ANVESHAN
Theme
Create account
Stocks · IKIO · Consumer Durables · mid cap

IKIO TECHNOLOGIES LIMITED

Last close
₹210.25
18 Sep 2026 · −5.4% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.01% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.05% Apr 2024 ₹296.60 −29% +0.01% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (20,16,825 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹222.36 · 87,438 shares18 Sep 2025: ₹218.85 · 1,06,105 shares19 Sep 2025: ₹228.12 · 9,83,011 shares22 Sep 2025: ₹223.12 · 84,124 shares23 Sep 2025: ₹223.83 · 93,640 shares24 Sep 2025: ₹220.87 · 50,737 shares25 Sep 2025: ₹217.65 · 47,076 shares26 Sep 2025: ₹210.93 · 79,754 shares29 Sep 2025: ₹209.09 · 55,386 shares30 Sep 2025: ₹210.20 · 30,761 shares1 Oct 2025: ₹212.42 · 43,264 shares3 Oct 2025: ₹217.53 · 63,021 shares6 Oct 2025: ₹211.15 · 95,854 shares7 Oct 2025: ₹210.28 · 51,089 shares8 Oct 2025: ₹211.12 · 60,412 shares9 Oct 2025: ₹209.92 · 38,316 shares10 Oct 2025: ₹210.74 · 40,116 shares13 Oct 2025: ₹206.91 · 68,875 shares14 Oct 2025: ₹204.83 · 45,142 shares15 Oct 2025: ₹206.81 · 49,497 shares16 Oct 2025: ₹207.00 · 43,647 shares17 Oct 2025: ₹209.64 · 75,953 shares20 Oct 2025: ₹209.62 · 49,136 shares21 Oct 2025: ₹215.18 · 63,857 shares23 Oct 2025: ₹210.38 · 57,637 shares24 Oct 2025: ₹208.75 · 29,456 shares27 Oct 2025: ₹211.70 · 54,613 shares28 Oct 2025: ₹208.98 · 31,038 shares29 Oct 2025: ₹211.25 · 52,679 shares30 Oct 2025: ₹211.35 · 63,342 shares31 Oct 2025: ₹208.52 · 50,406 shares3 Nov 2025: ₹211.67 · 49,657 shares4 Nov 2025: ₹208.20 · 36,730 shares6 Nov 2025: ₹208.65 · 69,961 shares7 Nov 2025: ₹208.23 · 56,337 shares10 Nov 2025: ₹203.74 · 1,03,098 shares11 Nov 2025: ₹201.39 · 50,351 shares12 Nov 2025: ₹200.61 · 61,950 shares13 Nov 2025: ₹200.13 · 80,776 shares14 Nov 2025: ₹198.09 · 39,826 shares17 Nov 2025: ₹196.90 · 36,155 shares18 Nov 2025: ₹194.93 · 41,609 shares19 Nov 2025: ₹193.17 · 51,076 shares20 Nov 2025: ₹191.75 · 47,544 shares21 Nov 2025: ₹193.22 · 50,455 shares24 Nov 2025: ₹186.07 · 76,644 shares25 Nov 2025: ₹187.90 · 27,926 shares26 Nov 2025: ₹190.32 · 45,693 shares27 Nov 2025: ₹189.04 · 25,469 shares28 Nov 2025: ₹189.23 · 25,350 shares1 Dec 2025: ₹189.80 · 33,181 shares2 Dec 2025: ₹187.98 · 25,767 shares3 Dec 2025: ₹185.89 · 23,411 shares4 Dec 2025: ₹183.63 · 37,967 shares5 Dec 2025: ₹181.66 · 38,638 shares8 Dec 2025: ₹174.30 · 7,52,828 shares9 Dec 2025: ₹175.05 · 1,64,230 shares10 Dec 2025: ₹175.17 · 78,552 shares11 Dec 2025: ₹177.28 · 75,469 shares12 Dec 2025: ₹177.38 · 34,268 shares15 Dec 2025: ₹181.27 · 78,503 shares16 Dec 2025: ₹178.38 · 38,556 shares17 Dec 2025: ₹174.33 · 50,433 shares18 Dec 2025: ₹172.56 · 49,699 shares19 Dec 2025: ₹175.48 · 51,024 shares22 Dec 2025: ₹180.47 · 37,846 shares23 Dec 2025: ₹182.47 · 48,507 shares24 Dec 2025: ₹183.86 · 56,126 shares26 Dec 2025: ₹182.76 · 39,713 shares29 Dec 2025: ₹177.53 · 67,684 shares30 Dec 2025: ₹179.45 · 39,495 shares31 Dec 2025: ₹181.74 · 28,098 shares1 Jan 2026: ₹178.57 · 29,769 shares2 Jan 2026: ₹185.49 · 82,668 shares5 Jan 2026: ₹181.70 · 58,223 shares6 Jan 2026: ₹178.18 · 49,290 shares7 Jan 2026: ₹180.18 · 29,668 shares8 Jan 2026: ₹176.02 · 29,814 shares9 Jan 2026: ₹170.93 · 59,825 shares12 Jan 2026: ₹169.06 · 67,805 shares13 Jan 2026: ₹169.37 · 41,487 shares14 Jan 2026: ₹170.11 · 53,725 shares16 Jan 2026: ₹167.29 · 73,725 shares19 Jan 2026: ₹163.07 · 64,496 shares20 Jan 2026: ₹156.39 · 76,988 shares21 Jan 2026: ₹153.43 · 77,077 shares22 Jan 2026: ₹154.79 · 41,199 shares23 Jan 2026: ₹149.39 · 82,142 shares27 Jan 2026: ₹145.77 · 93,844 shares28 Jan 2026: ₹149.16 · 67,030 shares29 Jan 2026: ₹149.22 · 55,279 shares30 Jan 2026: ₹149.45 · 83,230 shares1 Feb 2026: ₹153.09 · 46,76,588 shares2 Feb 2026: ₹146.55 · 4,16,532 shares3 Feb 2026: ₹154.16 · 2,77,506 shares4 Feb 2026: ₹155.15 · 82,946 shares5 Feb 2026: ₹151.40 · 72,929 shares6 Feb 2026: ₹150.09 · 1,04,171 shares9 Feb 2026: ₹158.73 · 1,72,781 shares10 Feb 2026: ₹158.70 · 47,378 shares11 Feb 2026: ₹153.66 · 1,04,779 shares12 Feb 2026: ₹150.26 · 67,825 shares13 Feb 2026: ₹147.89 · 1,36,358 shares16 Feb 2026: ₹145.59 · 1,17,851 shares17 Feb 2026: ₹147.79 · 63,275 shares18 Feb 2026: ₹149.02 · 42,621 shares19 Feb 2026: ₹147.75 · 60,136 shares20 Feb 2026: ₹145.72 · 1,06,214 shares23 Feb 2026: ₹146.92 · 68,575 shares24 Feb 2026: ₹142.80 · 72,712 shares25 Feb 2026: ₹142.58 · 44,601 shares26 Feb 2026: ₹143.45 · 82,347 shares27 Feb 2026: ₹141.97 · 54,286 shares2 Mar 2026: ₹138.71 · 80,129 shares4 Mar 2026: ₹134.27 · 1,12,197 shares5 Mar 2026: ₹135.81 · 1,44,374 shares6 Mar 2026: ₹138.53 · 1,38,145 shares9 Mar 2026: ₹132.00 · 89,515 shares10 Mar 2026: ₹134.91 · 1,01,656 shares11 Mar 2026: ₹133.65 · 83,589 shares12 Mar 2026: ₹133.52 · 98,407 shares13 Mar 2026: ₹126.43 · 1,41,408 shares16 Mar 2026: ₹120.72 · 2,39,723 shares17 Mar 2026: ₹118.46 · 2,39,291 shares18 Mar 2026: ₹123.23 · 2,22,660 shares19 Mar 2026: ₹117.36 · 75,226 shares20 Mar 2026: ₹116.98 · 1,34,217 shares23 Mar 2026: ₹107.79 · 1,81,726 shares24 Mar 2026: ₹107.79 · 1,46,649 shares25 Mar 2026: ₹116.23 · 3,95,940 shares27 Mar 2026: ₹108.77 · 2,71,139 shares30 Mar 2026: ₹107.33 · 3,06,523 shares1 Apr 2026: ₹114.07 · 1,19,431 shares2 Apr 2026: ₹121.49 · 1,48,829 shares6 Apr 2026: ₹122.20 · 98,802 shares7 Apr 2026: ₹123.95 · 89,999 shares8 Apr 2026: ₹131.53 · 1,97,660 shares9 Apr 2026: ₹138.85 · 2,23,822 shares10 Apr 2026: ₹140.96 · 1,33,239 shares13 Apr 2026: ₹141.86 · 1,12,842 shares15 Apr 2026: ₹148.29 · 95,530 shares16 Apr 2026: ₹145.88 · 74,889 shares17 Apr 2026: ₹144.70 · 69,250 shares20 Apr 2026: ₹142.44 · 57,515 shares21 Apr 2026: ₹143.82 · 53,394 shares22 Apr 2026: ₹146.08 · 46,855 shares23 Apr 2026: ₹143.07 · 34,077 shares24 Apr 2026: ₹141.83 · 43,294 shares27 Apr 2026: ₹145.08 · 68,865 shares28 Apr 2026: ₹147.68 · 1,29,574 shares29 Apr 2026: ₹163.59 · 1,56,72,373 shares30 Apr 2026: ₹157.95 · 93,18,435 shares4 May 2026: ₹170.18 · 20,31,666 shares5 May 2026: ₹173.44 · 10,36,039 shares6 May 2026: ₹175.79 · 5,84,509 shares7 May 2026: ₹173.26 · 2,54,749 shares8 May 2026: ₹177.98 · 6,98,413 shares11 May 2026: ₹171.09 · 2,66,159 shares12 May 2026: ₹161.48 · 2,03,170 shares13 May 2026: ₹163.14 · 87,339 shares14 May 2026: ₹158.73 · 1,53,310 shares15 May 2026: ₹156.05 · 79,016 shares18 May 2026: ₹153.96 · 75,551 shares19 May 2026: ₹152.06 · 1,70,767 shares20 May 2026: ₹154.17 · 1,21,171 shares21 May 2026: ₹153.43 · 98,588 shares22 May 2026: ₹151.53 · 64,647 shares25 May 2026: ₹154.42 · 73,630 shares26 May 2026: ₹154.12 · 60,366 shares27 May 2026: ₹156.31 · 77,768 shares29 May 2026: ₹152.32 · 76,345 shares1 Jun 2026: ₹148.89 · 1,04,251 shares2 Jun 2026: ₹154.36 · 1,51,226 shares3 Jun 2026: ₹155.12 · 56,807 shares4 Jun 2026: ₹154.59 · 71,665 shares5 Jun 2026: ₹154.05 · 41,543 shares8 Jun 2026: ₹150.55 · 45,620 shares9 Jun 2026: ₹154.58 · 33,759 shares10 Jun 2026: ₹154.24 · 66,446 shares11 Jun 2026: ₹150.63 · 64,925 shares12 Jun 2026: ₹155.70 · 55,292 shares15 Jun 2026: ₹162.37 · 1,72,917 shares16 Jun 2026: ₹162.46 · 41,542 shares17 Jun 2026: ₹163.77 · 60,768 shares18 Jun 2026: ₹162.48 · 27,647 shares19 Jun 2026: ₹162.17 · 59,763 shares22 Jun 2026: ₹163.40 · 73,821 shares23 Jun 2026: ₹159.74 · 44,692 shares24 Jun 2026: ₹160.38 · 51,136 shares25 Jun 2026: ₹156.43 · 62,135 shares29 Jun 2026: ₹152.35 · 99,269 shares30 Jun 2026: ₹151.85 · 41,224 shares1 Jul 2026: ₹152.45 · 56,872 shares2 Jul 2026: ₹170.24 · 80,88,939 shares3 Jul 2026: ₹202.82 · 4,28,79,871 shares6 Jul 2026: ₹199.41 · 81,55,813 shares7 Jul 2026: ₹189.81 · 12,62,505 shares8 Jul 2026: ₹181.44 · 7,16,677 shares9 Jul 2026: ₹206.88 · 89,13,230 shares10 Jul 2026: ₹210.75 · 45,30,310 shares13 Jul 2026: ₹204.81 · 7,70,957 shares14 Jul 2026: ₹214.04 · 68,24,996 shares15 Jul 2026: ₹215.66 · 11,48,251 shares16 Jul 2026: ₹212.79 · 6,28,736 shares17 Jul 2026: ₹219.37 · 1,12,11,570 shares20 Jul 2026: ₹214.37 · 8,41,567 shares21 Jul 2026: ₹216.50 · 8,35,450 shares22 Jul 2026: ₹212.73 · 5,92,869 shares23 Jul 2026: ₹206.30 · 6,20,108 shares24 Jul 2026: ₹204.82 · 3,32,979 shares27 Jul 2026: ₹207.98 · 2,83,051 shares28 Jul 2026: ₹207.53 · 2,59,108 shares29 Jul 2026: ₹204.70 · 1,86,351 shares30 Jul 2026: ₹199.22 · 1,95,960 shares31 Jul 2026: ₹200.22 · 1,81,519 shares3 Aug 2026: ₹201.54 · 1,65,776 shares4 Aug 2026: ₹199.95 · 1,04,785 shares5 Aug 2026: ₹205.26 · 2,10,644 shares6 Aug 2026: ₹201.65 · 99,577 shares7 Aug 2026: ₹204.05 · 2,24,589 shares10 Aug 2026: ₹197.71 · 3,99,434 shares11 Aug 2026: ₹203.64 · 2,64,145 shares12 Aug 2026: ₹214.90 · 5,98,092 shares13 Aug 2026: ₹211.13 · 1,58,992 shares14 Aug 2026: ₹204.97 · 1,63,916 shares17 Aug 2026: ₹201.74 · 1,11,947 shares18 Aug 2026: ₹196.99 · 1,27,812 shares19 Aug 2026: ₹195.17 · 79,152 shares20 Aug 2026: ₹195.70 · 97,159 shares21 Aug 2026: ₹191.66 · 2,05,762 shares24 Aug 2026: ₹194.05 · 82,267 shares25 Aug 2026: ₹191.63 · 73,619 shares26 Aug 2026: ₹192.08 · 77,786 shares27 Aug 2026: ₹186.14 · 1,19,881 shares28 Aug 2026: ₹213.72 · 63,93,359 shares31 Aug 2026: ₹215.48 · 12,79,645 shares1 Sep 2026: ₹207.53 · 2,15,560 shares2 Sep 2026: ₹206.14 · 3,75,682 shares3 Sep 2026: ₹208.31 · 1,40,015 shares4 Sep 2026: ₹212.34 · 8,31,128 shares7 Sep 2026: ₹202.98 · 2,79,865 shares8 Sep 2026: ₹219.73 · 22,63,360 shares9 Sep 2026: ₹219.94 · 6,97,005 shares10 Sep 2026: ₹231.73 · 24,36,372 shares11 Sep 2026: ₹223.87 · 14,50,380 shares15 Sep 2026: ₹211.06 · 3,50,513 shares16 Sep 2026: ₹202.78 · 5,00,954 shares17 Sep 2026: ₹205.83 · 1,93,161 shares18 Sep 2026: ₹210.25 · 5,16,858 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹222.36 · 87,438 shares18 Sep 2025: ₹218.85 · 1,06,105 shares19 Sep 2025: ₹228.12 · 9,83,011 shares22 Sep 2025: ₹223.12 · 84,124 shares23 Sep 2025: ₹223.83 · 93,640 shares24 Sep 2025: ₹220.87 · 50,737 shares25 Sep 2025: ₹217.65 · 47,076 shares26 Sep 2025: ₹210.93 · 79,754 shares29 Sep 2025: ₹209.09 · 55,386 shares30 Sep 2025: ₹210.20 · 30,761 shares1 Oct 2025: ₹212.42 · 43,264 shares3 Oct 2025: ₹217.53 · 63,021 shares6 Oct 2025: ₹211.15 · 95,854 shares7 Oct 2025: ₹210.28 · 51,089 shares8 Oct 2025: ₹211.12 · 60,412 shares9 Oct 2025: ₹209.92 · 38,316 shares10 Oct 2025: ₹210.74 · 40,116 shares13 Oct 2025: ₹206.91 · 68,875 shares14 Oct 2025: ₹204.83 · 45,142 shares15 Oct 2025: ₹206.81 · 49,497 shares16 Oct 2025: ₹207.00 · 43,647 shares17 Oct 2025: ₹209.64 · 75,953 shares20 Oct 2025: ₹209.62 · 49,136 shares21 Oct 2025: ₹215.18 · 63,857 shares23 Oct 2025: ₹210.38 · 57,637 shares24 Oct 2025: ₹208.75 · 29,456 shares27 Oct 2025: ₹211.70 · 54,613 shares28 Oct 2025: ₹208.98 · 31,038 shares29 Oct 2025: ₹211.25 · 52,679 shares30 Oct 2025: ₹211.35 · 63,342 shares31 Oct 2025: ₹208.52 · 50,406 shares3 Nov 2025: ₹211.67 · 49,657 shares4 Nov 2025: ₹208.20 · 36,730 shares6 Nov 2025: ₹208.65 · 69,961 shares7 Nov 2025: ₹208.23 · 56,337 shares10 Nov 2025: ₹203.74 · 1,03,098 shares11 Nov 2025: ₹201.39 · 50,351 shares12 Nov 2025: ₹200.61 · 61,950 shares13 Nov 2025: ₹200.13 · 80,776 shares14 Nov 2025: ₹198.09 · 39,826 shares17 Nov 2025: ₹196.90 · 36,155 shares18 Nov 2025: ₹194.93 · 41,609 shares19 Nov 2025: ₹193.17 · 51,076 shares20 Nov 2025: ₹191.75 · 47,544 shares21 Nov 2025: ₹193.22 · 50,455 shares24 Nov 2025: ₹186.07 · 76,644 shares25 Nov 2025: ₹187.90 · 27,926 shares26 Nov 2025: ₹190.32 · 45,693 shares27 Nov 2025: ₹189.04 · 25,469 shares28 Nov 2025: ₹189.23 · 25,350 shares1 Dec 2025: ₹189.80 · 33,181 shares2 Dec 2025: ₹187.98 · 25,767 shares3 Dec 2025: ₹185.89 · 23,411 shares4 Dec 2025: ₹183.63 · 37,967 shares5 Dec 2025: ₹181.66 · 38,638 shares8 Dec 2025: ₹174.30 · 7,52,828 shares9 Dec 2025: ₹175.05 · 1,64,230 shares10 Dec 2025: ₹175.17 · 78,552 shares11 Dec 2025: ₹177.28 · 75,469 shares12 Dec 2025: ₹177.38 · 34,268 shares15 Dec 2025: ₹181.27 · 78,503 shares16 Dec 2025: ₹178.38 · 38,556 shares17 Dec 2025: ₹174.33 · 50,433 shares18 Dec 2025: ₹172.56 · 49,699 shares19 Dec 2025: ₹175.48 · 51,024 shares22 Dec 2025: ₹180.47 · 37,846 shares23 Dec 2025: ₹182.47 · 48,507 shares24 Dec 2025: ₹183.86 · 56,126 shares26 Dec 2025: ₹182.76 · 39,713 shares29 Dec 2025: ₹177.53 · 67,684 shares30 Dec 2025: ₹179.45 · 39,495 shares31 Dec 2025: ₹181.74 · 28,098 shares1 Jan 2026: ₹178.57 · 29,769 shares2 Jan 2026: ₹185.49 · 82,668 shares5 Jan 2026: ₹181.70 · 58,223 shares6 Jan 2026: ₹178.18 · 49,290 shares7 Jan 2026: ₹180.18 · 29,668 shares8 Jan 2026: ₹176.02 · 29,814 shares9 Jan 2026: ₹170.93 · 59,825 shares12 Jan 2026: ₹169.06 · 67,805 shares13 Jan 2026: ₹169.37 · 41,487 shares14 Jan 2026: ₹170.11 · 53,725 shares16 Jan 2026: ₹167.29 · 73,725 shares19 Jan 2026: ₹163.07 · 64,496 shares20 Jan 2026: ₹156.39 · 76,988 shares21 Jan 2026: ₹153.43 · 77,077 shares22 Jan 2026: ₹154.79 · 41,199 shares23 Jan 2026: ₹149.39 · 82,142 shares27 Jan 2026: ₹145.77 · 93,844 shares28 Jan 2026: ₹149.16 · 67,030 shares29 Jan 2026: ₹149.22 · 55,279 shares30 Jan 2026: ₹149.45 · 83,230 shares1 Feb 2026: ₹153.09 · 46,76,588 shares2 Feb 2026: ₹146.55 · 4,16,532 shares3 Feb 2026: ₹154.16 · 2,77,506 shares4 Feb 2026: ₹155.15 · 82,946 shares5 Feb 2026: ₹151.40 · 72,929 shares6 Feb 2026: ₹150.09 · 1,04,171 shares9 Feb 2026: ₹158.73 · 1,72,781 shares10 Feb 2026: ₹158.70 · 47,378 shares11 Feb 2026: ₹153.66 · 1,04,779 shares12 Feb 2026: ₹150.26 · 67,825 shares13 Feb 2026: ₹147.89 · 1,36,358 shares16 Feb 2026: ₹145.59 · 1,17,851 shares17 Feb 2026: ₹147.79 · 63,275 shares18 Feb 2026: ₹149.02 · 42,621 shares19 Feb 2026: ₹147.75 · 60,136 shares20 Feb 2026: ₹145.72 · 1,06,214 shares23 Feb 2026: ₹146.92 · 68,575 shares24 Feb 2026: ₹142.80 · 72,712 shares25 Feb 2026: ₹142.58 · 44,601 shares26 Feb 2026: ₹143.45 · 82,347 shares27 Feb 2026: ₹141.97 · 54,286 shares2 Mar 2026: ₹138.71 · 80,129 shares4 Mar 2026: ₹134.27 · 1,12,197 shares5 Mar 2026: ₹135.81 · 1,44,374 shares6 Mar 2026: ₹138.53 · 1,38,145 shares9 Mar 2026: ₹132.00 · 89,515 shares10 Mar 2026: ₹134.91 · 1,01,656 shares11 Mar 2026: ₹133.65 · 83,589 shares12 Mar 2026: ₹133.52 · 98,407 shares13 Mar 2026: ₹126.43 · 1,41,408 shares16 Mar 2026: ₹120.72 · 2,39,723 shares17 Mar 2026: ₹118.46 · 2,39,291 shares18 Mar 2026: ₹123.23 · 2,22,660 shares19 Mar 2026: ₹117.36 · 75,226 shares20 Mar 2026: ₹116.98 · 1,34,217 shares23 Mar 2026: ₹107.79 · 1,81,726 shares24 Mar 2026: ₹107.79 · 1,46,649 shares25 Mar 2026: ₹116.23 · 3,95,940 shares27 Mar 2026: ₹108.77 · 2,71,139 shares30 Mar 2026: ₹107.33 · 3,06,523 shares1 Apr 2026: ₹114.07 · 1,19,431 shares2 Apr 2026: ₹121.49 · 1,48,829 shares6 Apr 2026: ₹122.20 · 98,802 shares7 Apr 2026: ₹123.95 · 89,999 shares8 Apr 2026: ₹131.53 · 1,97,660 shares9 Apr 2026: ₹138.85 · 2,23,822 shares10 Apr 2026: ₹140.96 · 1,33,239 shares13 Apr 2026: ₹141.86 · 1,12,842 shares15 Apr 2026: ₹148.29 · 95,530 shares16 Apr 2026: ₹145.88 · 74,889 shares17 Apr 2026: ₹144.70 · 69,250 shares20 Apr 2026: ₹142.44 · 57,515 shares21 Apr 2026: ₹143.82 · 53,394 shares22 Apr 2026: ₹146.08 · 46,855 shares23 Apr 2026: ₹143.07 · 34,077 shares24 Apr 2026: ₹141.83 · 43,294 shares27 Apr 2026: ₹145.08 · 68,865 shares28 Apr 2026: ₹147.68 · 1,29,574 shares29 Apr 2026: ₹163.59 · 1,56,72,373 shares30 Apr 2026: ₹157.95 · 93,18,435 shares4 May 2026: ₹170.18 · 20,31,666 shares5 May 2026: ₹173.44 · 10,36,039 shares6 May 2026: ₹175.79 · 5,84,509 shares7 May 2026: ₹173.26 · 2,54,749 shares8 May 2026: ₹177.98 · 6,98,413 shares11 May 2026: ₹171.09 · 2,66,159 shares12 May 2026: ₹161.48 · 2,03,170 shares13 May 2026: ₹163.14 · 87,339 shares14 May 2026: ₹158.73 · 1,53,310 shares15 May 2026: ₹156.05 · 79,016 shares18 May 2026: ₹153.96 · 75,551 shares19 May 2026: ₹152.06 · 1,70,767 shares20 May 2026: ₹154.17 · 1,21,171 shares21 May 2026: ₹153.43 · 98,588 shares22 May 2026: ₹151.53 · 64,647 shares25 May 2026: ₹154.42 · 73,630 shares26 May 2026: ₹154.12 · 60,366 shares27 May 2026: ₹156.31 · 77,768 shares29 May 2026: ₹152.32 · 76,345 shares1 Jun 2026: ₹148.89 · 1,04,251 shares2 Jun 2026: ₹154.36 · 1,51,226 shares3 Jun 2026: ₹155.12 · 56,807 shares4 Jun 2026: ₹154.59 · 71,665 shares5 Jun 2026: ₹154.05 · 41,543 shares8 Jun 2026: ₹150.55 · 45,620 shares9 Jun 2026: ₹154.58 · 33,759 shares10 Jun 2026: ₹154.24 · 66,446 shares11 Jun 2026: ₹150.63 · 64,925 shares12 Jun 2026: ₹155.70 · 55,292 shares15 Jun 2026: ₹162.37 · 1,72,917 shares16 Jun 2026: ₹162.46 · 41,542 shares17 Jun 2026: ₹163.77 · 60,768 shares18 Jun 2026: ₹162.48 · 27,647 shares19 Jun 2026: ₹162.17 · 59,763 shares22 Jun 2026: ₹163.40 · 73,821 shares23 Jun 2026: ₹159.74 · 44,692 shares24 Jun 2026: ₹160.38 · 51,136 shares25 Jun 2026: ₹156.43 · 62,135 shares29 Jun 2026: ₹152.35 · 99,269 shares30 Jun 2026: ₹151.85 · 41,224 shares1 Jul 2026: ₹152.45 · 56,872 shares2 Jul 2026: ₹170.24 · 80,88,939 shares3 Jul 2026: ₹202.82 · 4,28,79,871 shares6 Jul 2026: ₹199.41 · 81,55,813 shares7 Jul 2026: ₹189.81 · 12,62,505 shares8 Jul 2026: ₹181.44 · 7,16,677 shares9 Jul 2026: ₹206.88 · 89,13,230 shares10 Jul 2026: ₹210.75 · 45,30,310 shares13 Jul 2026: ₹204.81 · 7,70,957 shares14 Jul 2026: ₹214.04 · 68,24,996 shares15 Jul 2026: ₹215.66 · 11,48,251 shares16 Jul 2026: ₹212.79 · 6,28,736 shares17 Jul 2026: ₹219.37 · 1,12,11,570 shares20 Jul 2026: ₹214.37 · 8,41,567 shares21 Jul 2026: ₹216.50 · 8,35,450 shares22 Jul 2026: ₹212.73 · 5,92,869 shares23 Jul 2026: ₹206.30 · 6,20,108 shares24 Jul 2026: ₹204.82 · 3,32,979 shares27 Jul 2026: ₹207.98 · 2,83,051 shares28 Jul 2026: ₹207.53 · 2,59,108 shares29 Jul 2026: ₹204.70 · 1,86,351 shares30 Jul 2026: ₹199.22 · 1,95,960 shares31 Jul 2026: ₹200.22 · 1,81,519 shares3 Aug 2026: ₹201.54 · 1,65,776 shares4 Aug 2026: ₹199.95 · 1,04,785 shares5 Aug 2026: ₹205.26 · 2,10,644 shares6 Aug 2026: ₹201.65 · 99,577 shares7 Aug 2026: ₹204.05 · 2,24,589 shares10 Aug 2026: ₹197.71 · 3,99,434 shares11 Aug 2026: ₹203.64 · 2,64,145 shares12 Aug 2026: ₹214.90 · 5,98,092 shares13 Aug 2026: ₹211.13 · 1,58,992 shares14 Aug 2026: ₹204.97 · 1,63,916 shares17 Aug 2026: ₹201.74 · 1,11,947 shares18 Aug 2026: ₹196.99 · 1,27,812 shares19 Aug 2026: ₹195.17 · 79,152 shares20 Aug 2026: ₹195.70 · 97,159 shares21 Aug 2026: ₹191.66 · 2,05,762 shares24 Aug 2026: ₹194.05 · 82,267 shares25 Aug 2026: ₹191.63 · 73,619 shares26 Aug 2026: ₹192.08 · 77,786 shares27 Aug 2026: ₹186.14 · 1,19,881 shares28 Aug 2026: ₹213.72 · 63,93,359 shares31 Aug 2026: ₹215.48 · 12,79,645 shares1 Sep 2026: ₹207.53 · 2,15,560 shares2 Sep 2026: ₹206.14 · 3,75,682 shares3 Sep 2026: ₹208.31 · 1,40,015 shares4 Sep 2026: ₹212.34 · 8,31,128 shares7 Sep 2026: ₹202.98 · 2,79,865 shares8 Sep 2026: ₹219.73 · 22,63,360 shares9 Sep 2026: ₹219.94 · 6,97,005 shares10 Sep 2026: ₹231.73 · 24,36,372 shares11 Sep 2026: ₹223.87 · 14,50,380 shares15 Sep 2026: ₹211.06 · 3,50,513 shares16 Sep 2026: ₹202.78 · 5,00,954 shares17 Sep 2026: ₹205.83 · 1,93,161 shares18 Sep 2026: ₹210.25 · 5,16,858 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹222.36 · 87,438 shares18 Sep 2025: ₹218.85 · 1,06,105 shares19 Sep 2025: ₹228.12 · 9,83,011 shares22 Sep 2025: ₹223.12 · 84,124 shares23 Sep 2025: ₹223.83 · 93,640 shares24 Sep 2025: ₹220.87 · 50,737 shares25 Sep 2025: ₹217.65 · 47,076 shares26 Sep 2025: ₹210.93 · 79,754 shares29 Sep 2025: ₹209.09 · 55,386 shares30 Sep 2025: ₹210.20 · 30,761 shares1 Oct 2025: ₹212.42 · 43,264 shares3 Oct 2025: ₹217.53 · 63,021 shares6 Oct 2025: ₹211.15 · 95,854 shares7 Oct 2025: ₹210.28 · 51,089 shares8 Oct 2025: ₹211.12 · 60,412 shares9 Oct 2025: ₹209.92 · 38,316 shares10 Oct 2025: ₹210.74 · 40,116 shares13 Oct 2025: ₹206.91 · 68,875 shares14 Oct 2025: ₹204.83 · 45,142 shares15 Oct 2025: ₹206.81 · 49,497 shares16 Oct 2025: ₹207.00 · 43,647 shares17 Oct 2025: ₹209.64 · 75,953 shares20 Oct 2025: ₹209.62 · 49,136 shares21 Oct 2025: ₹215.18 · 63,857 shares23 Oct 2025: ₹210.38 · 57,637 shares24 Oct 2025: ₹208.75 · 29,456 shares27 Oct 2025: ₹211.70 · 54,613 shares28 Oct 2025: ₹208.98 · 31,038 shares29 Oct 2025: ₹211.25 · 52,679 shares30 Oct 2025: ₹211.35 · 63,342 shares31 Oct 2025: ₹208.52 · 50,406 shares3 Nov 2025: ₹211.67 · 49,657 shares4 Nov 2025: ₹208.20 · 36,730 shares6 Nov 2025: ₹208.65 · 69,961 shares7 Nov 2025: ₹208.23 · 56,337 shares10 Nov 2025: ₹203.74 · 1,03,098 shares11 Nov 2025: ₹201.39 · 50,351 shares12 Nov 2025: ₹200.61 · 61,950 shares13 Nov 2025: ₹200.13 · 80,776 shares14 Nov 2025: ₹198.09 · 39,826 shares17 Nov 2025: ₹196.90 · 36,155 shares18 Nov 2025: ₹194.93 · 41,609 shares19 Nov 2025: ₹193.17 · 51,076 shares20 Nov 2025: ₹191.75 · 47,544 shares21 Nov 2025: ₹193.22 · 50,455 shares24 Nov 2025: ₹186.07 · 76,644 shares25 Nov 2025: ₹187.90 · 27,926 shares26 Nov 2025: ₹190.32 · 45,693 shares27 Nov 2025: ₹189.04 · 25,469 shares28 Nov 2025: ₹189.23 · 25,350 shares1 Dec 2025: ₹189.80 · 33,181 shares2 Dec 2025: ₹187.98 · 25,767 shares3 Dec 2025: ₹185.89 · 23,411 shares4 Dec 2025: ₹183.63 · 37,967 shares5 Dec 2025: ₹181.66 · 38,638 shares8 Dec 2025: ₹174.30 · 7,52,828 shares9 Dec 2025: ₹175.05 · 1,64,230 shares10 Dec 2025: ₹175.17 · 78,552 shares11 Dec 2025: ₹177.28 · 75,469 shares12 Dec 2025: ₹177.38 · 34,268 shares15 Dec 2025: ₹181.27 · 78,503 shares16 Dec 2025: ₹178.38 · 38,556 shares17 Dec 2025: ₹174.33 · 50,433 shares18 Dec 2025: ₹172.56 · 49,699 shares19 Dec 2025: ₹175.48 · 51,024 shares22 Dec 2025: ₹180.47 · 37,846 shares23 Dec 2025: ₹182.47 · 48,507 shares24 Dec 2025: ₹183.86 · 56,126 shares26 Dec 2025: ₹182.76 · 39,713 shares29 Dec 2025: ₹177.53 · 67,684 shares30 Dec 2025: ₹179.45 · 39,495 shares31 Dec 2025: ₹181.74 · 28,098 shares1 Jan 2026: ₹178.57 · 29,769 shares2 Jan 2026: ₹185.49 · 82,668 shares5 Jan 2026: ₹181.70 · 58,223 shares6 Jan 2026: ₹178.18 · 49,290 shares7 Jan 2026: ₹180.18 · 29,668 shares8 Jan 2026: ₹176.02 · 29,814 shares9 Jan 2026: ₹170.93 · 59,825 shares12 Jan 2026: ₹169.06 · 67,805 shares13 Jan 2026: ₹169.37 · 41,487 shares14 Jan 2026: ₹170.11 · 53,725 shares16 Jan 2026: ₹167.29 · 73,725 shares19 Jan 2026: ₹163.07 · 64,496 shares20 Jan 2026: ₹156.39 · 76,988 shares21 Jan 2026: ₹153.43 · 77,077 shares22 Jan 2026: ₹154.79 · 41,199 shares23 Jan 2026: ₹149.39 · 82,142 shares27 Jan 2026: ₹145.77 · 93,844 shares28 Jan 2026: ₹149.16 · 67,030 shares29 Jan 2026: ₹149.22 · 55,279 shares30 Jan 2026: ₹149.45 · 83,230 shares1 Feb 2026: ₹153.09 · 46,76,588 shares2 Feb 2026: ₹146.55 · 4,16,532 shares3 Feb 2026: ₹154.16 · 2,77,506 shares4 Feb 2026: ₹155.15 · 82,946 shares5 Feb 2026: ₹151.40 · 72,929 shares6 Feb 2026: ₹150.09 · 1,04,171 shares9 Feb 2026: ₹158.73 · 1,72,781 shares10 Feb 2026: ₹158.70 · 47,378 shares11 Feb 2026: ₹153.66 · 1,04,779 shares12 Feb 2026: ₹150.26 · 67,825 shares13 Feb 2026: ₹147.89 · 1,36,358 shares16 Feb 2026: ₹145.59 · 1,17,851 shares17 Feb 2026: ₹147.79 · 63,275 shares18 Feb 2026: ₹149.02 · 42,621 shares19 Feb 2026: ₹147.75 · 60,136 shares20 Feb 2026: ₹145.72 · 1,06,214 shares23 Feb 2026: ₹146.92 · 68,575 shares24 Feb 2026: ₹142.80 · 72,712 shares25 Feb 2026: ₹142.58 · 44,601 shares26 Feb 2026: ₹143.45 · 82,347 shares27 Feb 2026: ₹141.97 · 54,286 shares2 Mar 2026: ₹138.71 · 80,129 shares4 Mar 2026: ₹134.27 · 1,12,197 shares5 Mar 2026: ₹135.81 · 1,44,374 shares6 Mar 2026: ₹138.53 · 1,38,145 shares9 Mar 2026: ₹132.00 · 89,515 shares10 Mar 2026: ₹134.91 · 1,01,656 shares11 Mar 2026: ₹133.65 · 83,589 shares12 Mar 2026: ₹133.52 · 98,407 shares13 Mar 2026: ₹126.43 · 1,41,408 shares16 Mar 2026: ₹120.72 · 2,39,723 shares17 Mar 2026: ₹118.46 · 2,39,291 shares18 Mar 2026: ₹123.23 · 2,22,660 shares19 Mar 2026: ₹117.36 · 75,226 shares20 Mar 2026: ₹116.98 · 1,34,217 shares23 Mar 2026: ₹107.79 · 1,81,726 shares24 Mar 2026: ₹107.79 · 1,46,649 shares25 Mar 2026: ₹116.23 · 3,95,940 shares27 Mar 2026: ₹108.77 · 2,71,139 shares30 Mar 2026: ₹107.33 · 3,06,523 shares1 Apr 2026: ₹114.07 · 1,19,431 shares2 Apr 2026: ₹121.49 · 1,48,829 shares6 Apr 2026: ₹122.20 · 98,802 shares7 Apr 2026: ₹123.95 · 89,999 shares8 Apr 2026: ₹131.53 · 1,97,660 shares9 Apr 2026: ₹138.85 · 2,23,822 shares10 Apr 2026: ₹140.96 · 1,33,239 shares13 Apr 2026: ₹141.86 · 1,12,842 shares15 Apr 2026: ₹148.29 · 95,530 shares16 Apr 2026: ₹145.88 · 74,889 shares17 Apr 2026: ₹144.70 · 69,250 shares20 Apr 2026: ₹142.44 · 57,515 shares21 Apr 2026: ₹143.82 · 53,394 shares22 Apr 2026: ₹146.08 · 46,855 shares23 Apr 2026: ₹143.07 · 34,077 shares24 Apr 2026: ₹141.83 · 43,294 shares27 Apr 2026: ₹145.08 · 68,865 shares28 Apr 2026: ₹147.68 · 1,29,574 shares29 Apr 2026: ₹163.59 · 1,56,72,373 shares30 Apr 2026: ₹157.95 · 93,18,435 shares4 May 2026: ₹170.18 · 20,31,666 shares5 May 2026: ₹173.44 · 10,36,039 shares6 May 2026: ₹175.79 · 5,84,509 shares7 May 2026: ₹173.26 · 2,54,749 shares8 May 2026: ₹177.98 · 6,98,413 shares11 May 2026: ₹171.09 · 2,66,159 shares12 May 2026: ₹161.48 · 2,03,170 shares13 May 2026: ₹163.14 · 87,339 shares14 May 2026: ₹158.73 · 1,53,310 shares15 May 2026: ₹156.05 · 79,016 shares18 May 2026: ₹153.96 · 75,551 shares19 May 2026: ₹152.06 · 1,70,767 shares20 May 2026: ₹154.17 · 1,21,171 shares21 May 2026: ₹153.43 · 98,588 shares22 May 2026: ₹151.53 · 64,647 shares25 May 2026: ₹154.42 · 73,630 shares26 May 2026: ₹154.12 · 60,366 shares27 May 2026: ₹156.31 · 77,768 shares29 May 2026: ₹152.32 · 76,345 shares1 Jun 2026: ₹148.89 · 1,04,251 shares2 Jun 2026: ₹154.36 · 1,51,226 shares3 Jun 2026: ₹155.12 · 56,807 shares4 Jun 2026: ₹154.59 · 71,665 shares5 Jun 2026: ₹154.05 · 41,543 shares8 Jun 2026: ₹150.55 · 45,620 shares9 Jun 2026: ₹154.58 · 33,759 shares10 Jun 2026: ₹154.24 · 66,446 shares11 Jun 2026: ₹150.63 · 64,925 shares12 Jun 2026: ₹155.70 · 55,292 shares15 Jun 2026: ₹162.37 · 1,72,917 shares16 Jun 2026: ₹162.46 · 41,542 shares17 Jun 2026: ₹163.77 · 60,768 shares18 Jun 2026: ₹162.48 · 27,647 shares19 Jun 2026: ₹162.17 · 59,763 shares22 Jun 2026: ₹163.40 · 73,821 shares23 Jun 2026: ₹159.74 · 44,692 shares24 Jun 2026: ₹160.38 · 51,136 shares25 Jun 2026: ₹156.43 · 62,135 shares29 Jun 2026: ₹152.35 · 99,269 shares30 Jun 2026: ₹151.85 · 41,224 shares1 Jul 2026: ₹152.45 · 56,872 shares2 Jul 2026: ₹170.24 · 80,88,939 shares3 Jul 2026: ₹202.82 · 4,28,79,871 shares6 Jul 2026: ₹199.41 · 81,55,813 shares7 Jul 2026: ₹189.81 · 12,62,505 shares8 Jul 2026: ₹181.44 · 7,16,677 shares9 Jul 2026: ₹206.88 · 89,13,230 shares10 Jul 2026: ₹210.75 · 45,30,310 shares13 Jul 2026: ₹204.81 · 7,70,957 shares14 Jul 2026: ₹214.04 · 68,24,996 shares15 Jul 2026: ₹215.66 · 11,48,251 shares16 Jul 2026: ₹212.79 · 6,28,736 shares17 Jul 2026: ₹219.37 · 1,12,11,570 shares20 Jul 2026: ₹214.37 · 8,41,567 shares21 Jul 2026: ₹216.50 · 8,35,450 shares22 Jul 2026: ₹212.73 · 5,92,869 shares23 Jul 2026: ₹206.30 · 6,20,108 shares24 Jul 2026: ₹204.82 · 3,32,979 shares27 Jul 2026: ₹207.98 · 2,83,051 shares28 Jul 2026: ₹207.53 · 2,59,108 shares29 Jul 2026: ₹204.70 · 1,86,351 shares30 Jul 2026: ₹199.22 · 1,95,960 shares31 Jul 2026: ₹200.22 · 1,81,519 shares3 Aug 2026: ₹201.54 · 1,65,776 shares4 Aug 2026: ₹199.95 · 1,04,785 shares5 Aug 2026: ₹205.26 · 2,10,644 shares6 Aug 2026: ₹201.65 · 99,577 shares7 Aug 2026: ₹204.05 · 2,24,589 shares10 Aug 2026: ₹197.71 · 3,99,434 shares11 Aug 2026: ₹203.64 · 2,64,145 shares12 Aug 2026: ₹214.90 · 5,98,092 shares13 Aug 2026: ₹211.13 · 1,58,992 shares14 Aug 2026: ₹204.97 · 1,63,916 shares17 Aug 2026: ₹201.74 · 1,11,947 shares18 Aug 2026: ₹196.99 · 1,27,812 shares19 Aug 2026: ₹195.17 · 79,152 shares20 Aug 2026: ₹195.70 · 97,159 shares21 Aug 2026: ₹191.66 · 2,05,762 shares24 Aug 2026: ₹194.05 · 82,267 shares25 Aug 2026: ₹191.63 · 73,619 shares26 Aug 2026: ₹192.08 · 77,786 shares27 Aug 2026: ₹186.14 · 1,19,881 shares28 Aug 2026: ₹213.72 · 63,93,359 shares31 Aug 2026: ₹215.48 · 12,79,645 shares1 Sep 2026: ₹207.53 · 2,15,560 shares2 Sep 2026: ₹206.14 · 3,75,682 shares3 Sep 2026: ₹208.31 · 1,40,015 shares4 Sep 2026: ₹212.34 · 8,31,128 shares7 Sep 2026: ₹202.98 · 2,79,865 shares8 Sep 2026: ₹219.73 · 22,63,360 shares9 Sep 2026: ₹219.94 · 6,97,005 shares10 Sep 2026: ₹231.73 · 24,36,372 shares11 Sep 2026: ₹223.87 · 14,50,380 shares15 Sep 2026: ₹211.06 · 3,50,513 shares16 Sep 2026: ₹202.78 · 5,00,954 shares17 Sep 2026: ₹205.83 · 1,93,161 shares18 Sep 2026: ₹210.25 · 5,16,858 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.