ANVESHAN
Theme
Create account
Stocks · AVALON · Electrical Equipment · small cap

AVALON TECHNOLOGIES LTD

Last close
₹2,537.70
18 Sep 2026 · +164.6% over the year
Held by
29funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 50.4% · -1.17% over 3 months
Days to exit
112
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 29 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 3 mo
3.19% Jun 2026 ₹1,801.90 +41% +3.19% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
1.48% Jul 2026 ₹1,807.90 +40% +1.48% entered
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
7.42% Sep 2024 ₹580.90 +337% +1.34% trimmed
LIC MF Dividend Yield Fund
Dividend Yield · held 1.6 yrs
4.58% Feb 2025 ₹664.45 +282% +1.24% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 3.1 yrs
4.38% Jul 2023 ₹599.05 +324% +0.89% trimmed
LIC MF Multi Cap Fund
Multi Cap · held 3.0 yrs
3.47% Sep 2023 ₹555.40 +357% +0.74% trimmed
LIC MF Small Cap Fund
Small Cap · held 3.1 yrs
4.14% Aug 2023 ₹502.55 +405% +0.47% trimmed
ITI Multi Cap Fund
Multi Cap · held 1.3 yrs
2.35% Jun 2025 ₹843.40 +201% +0.46% trimmed
Axis Small Cap Fund
Small Cap · held 1.7 yrs
1.52% Jan 2025 ₹660.25 +284% +0.42% held
HSBC Midcap Fund
Mid Cap · held 1.0 yrs
1.34% Sep 2025 ₹1,009.15 +151% +0.40% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
1.70% Sep 2025 ₹1,009.15 +151% +0.36% trimmed
Nippon India Small Cap Fund
Small Cap · held 3.4 yrs
1.12% Apr 2023 ₹374.15 +578% +0.33% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 8 mo
0.30% Jul 2023 ₹599.05 +324% +0.30% entered
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 9 mo
0.25% Jul 2023 ₹599.05 +324% +0.25% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 6 mo
0.25% Sep 2023 ₹555.40 +357% +0.25% entered
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.54% Apr 2024 ₹517.35 +391% +0.21% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.0 yrs
0.75% Sep 2023 ₹555.40 +357% +0.19% trimmed
HSBC Small Cap Fund
Small Cap · held 11 mo
0.62% Oct 2025 ₹1,190.70 +113% +0.17% held
TRUSTMF MULTI CAP FUND
Multi Cap · held 4 mo
1.05% May 2026 ₹1,520.50 +67% +0.14% added
JM Small Cap Fund
Small Cap · held 1.9 yrs
2.30% Oct 2024 ₹594.50 +327% +0.10% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹843.40 +201% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹594.50 +327% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹521.15 +387% +0.01% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 6 mo
1.24% Nov 2024 ₹964.90 +163% 0.00% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 2.0 yrs
0.97% Sep 2024 ₹580.90 +337% -0.01% trimmed
Axis India Manufacturing Fund
Sectoral/ Thematic · held 1.0 yrs
0.43% Sep 2025 ₹1,009.15 +151% -0.08% trimmed
JM Mid Cap Fund
Mid Cap · held 1.9 yrs
3.05% Oct 2024 ₹594.50 +327% -0.17% trimmed
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 1.1 yrs
1.14% Aug 2023 ₹502.55 +405% -0.37% trimmed
LIC MF Children's Fund
Children's · held 9 mo
0.72% Dec 2025 ₹878.90 +189% -0.63% trimmed
Axis Multicap Fund
Multi Cap · held 2 mo
0 May 2026 ₹1,520.50 +67% — exited Jun 2026
LIC MF Flexi Cap Fund
Flexi Cap · held 1.2 yrs
0 Jun 2025 ₹843.40 +201% — exited Jul 2026
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 3.0 yrs
0 Jul 2023 ₹599.05 +324% — exited Jun 2026
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.2 yrs
0 May 2025 ₹859.90 +195% — exited Jun 2026
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 4 mo
0 Feb 2026 ₹1,019.20 +149% — exited May 2026
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹1,019.20 +149% — exited Jun 2026
Motilal Oswal Services Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹878.90 +189% — exited Jun 2026
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0 May 2026 ₹1,520.50 +67% — exited Jun 2026
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

29 funds hold it, at an average weight of 1.7% each (50.4% summed across holders). At a fifth of average daily volume (5,33,835 shares), the aggregate fund position would take about 112 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic
-4.12% 0 · left Jun 2026 Feb 2026 +149%
Motilal Oswal Digital India Fund
Sectoral/ Thematic
-2.34% 0 · left May 2026 Feb 2026 +149%
LIC MF Flexi Cap Fund
Flexi Cap
-1.97% 0 · left Jul 2026 Jun 2025 +201%
Motilal Oswal Services Fund
Sectoral/ Thematic
-1.44% 0 · left Jun 2026 Dec 2025 +189%
LIC MF Infrastructure Fund
Sectoral/ Thematic
-1.08% 0 · left Jun 2026 Jul 2023 +324%
LIC MF Manufacturing Fund
Sectoral/ Thematic
-1.08% 0 · left Jun 2026 May 2025 +195%
TRUSTMF MID CAP FUND
Mid Cap
-0.79% 0 · left Jun 2026 May 2026 +67%
Axis Multicap Fund
Multi Cap
-0.06% 0 · left Jun 2026 May 2026 +67%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹958.95 · 1,21,148 shares18 Sep 2025: ₹988.80 · 9,89,664 shares19 Sep 2025: ₹974.10 · 2,93,403 shares22 Sep 2025: ₹978.25 · 1,60,681 shares23 Sep 2025: ₹1,011.85 · 5,30,894 shares24 Sep 2025: ₹1,001.20 · 2,90,868 shares25 Sep 2025: ₹996.60 · 2,62,551 shares26 Sep 2025: ₹993.95 · 4,76,953 shares29 Sep 2025: ₹1,010.60 · 2,46,414 shares30 Sep 2025: ₹1,009.15 · 2,20,306 shares1 Oct 2025: ₹1,009.30 · 1,84,630 shares3 Oct 2025: ₹1,055.20 · 6,47,503 shares6 Oct 2025: ₹1,131.50 · 12,16,628 shares7 Oct 2025: ₹1,252.80 · 53,16,711 shares8 Oct 2025: ₹1,229.30 · 5,97,493 shares9 Oct 2025: ₹1,235.20 · 3,52,601 shares10 Oct 2025: ₹1,230.40 · 3,05,277 shares13 Oct 2025: ₹1,218.80 · 2,93,659 shares14 Oct 2025: ₹1,149.10 · 4,43,828 shares15 Oct 2025: ₹1,144.40 · 1,94,459 shares16 Oct 2025: ₹1,150.30 · 1,64,490 shares17 Oct 2025: ₹1,175.00 · 3,18,970 shares20 Oct 2025: ₹1,209.40 · 3,37,568 shares21 Oct 2025: ₹1,214.90 · 35,848 shares23 Oct 2025: ₹1,125.80 · 3,02,347 shares24 Oct 2025: ₹1,120.60 · 1,85,443 shares27 Oct 2025: ₹1,135.90 · 1,55,880 shares28 Oct 2025: ₹1,172.20 · 2,16,617 shares29 Oct 2025: ₹1,203.60 · 2,20,907 shares30 Oct 2025: ₹1,202.00 · 98,311 shares31 Oct 2025: ₹1,190.70 · 1,02,836 shares3 Nov 2025: ₹1,189.70 · 1,05,252 shares4 Nov 2025: ₹1,150.30 · 1,44,900 shares6 Nov 2025: ₹1,061.80 · 5,14,213 shares7 Nov 2025: ₹1,039.80 · 4,30,530 shares10 Nov 2025: ₹1,050.50 · 1,89,751 shares11 Nov 2025: ₹1,016.70 · 2,07,399 shares12 Nov 2025: ₹1,053.80 · 2,61,012 shares13 Nov 2025: ₹1,037.20 · 86,528 shares14 Nov 2025: ₹1,046.70 · 1,43,346 shares17 Nov 2025: ₹1,033.80 · 91,180 shares18 Nov 2025: ₹987.80 · 1,94,484 shares19 Nov 2025: ₹980.00 · 1,39,674 shares20 Nov 2025: ₹1,011.60 · 2,49,519 shares21 Nov 2025: ₹979.80 · 1,39,673 shares24 Nov 2025: ₹966.00 · 1,73,094 shares25 Nov 2025: ₹968.90 · 1,05,698 shares26 Nov 2025: ₹991.80 · 1,43,527 shares27 Nov 2025: ₹989.10 · 1,00,922 shares28 Nov 2025: ₹968.70 · 1,05,387 shares1 Dec 2025: ₹959.10 · 1,00,913 shares2 Dec 2025: ₹940.45 · 1,26,083 shares3 Dec 2025: ₹932.85 · 86,727 shares4 Dec 2025: ₹895.55 · 3,02,012 shares5 Dec 2025: ₹862.45 · 3,35,753 shares8 Dec 2025: ₹862.95 · 2,91,948 shares9 Dec 2025: ₹900.75 · 4,45,292 shares10 Dec 2025: ₹873.95 · 1,56,190 shares11 Dec 2025: ₹862.40 · 1,31,627 shares12 Dec 2025: ₹870.75 · 1,17,623 shares15 Dec 2025: ₹864.55 · 1,00,080 shares16 Dec 2025: ₹852.15 · 1,02,718 shares17 Dec 2025: ₹850.35 · 96,060 shares18 Dec 2025: ₹857.25 · 3,22,359 shares19 Dec 2025: ₹875.30 · 1,06,373 shares22 Dec 2025: ₹889.50 · 1,03,950 shares23 Dec 2025: ₹872.75 · 86,461 shares24 Dec 2025: ₹879.10 · 2,43,446 shares26 Dec 2025: ₹886.95 · 1,60,772 shares29 Dec 2025: ₹859.20 · 1,19,310 shares30 Dec 2025: ₹845.35 · 1,04,928 shares31 Dec 2025: ₹878.90 · 1,60,903 shares1 Jan 2026: ₹882.40 · 65,551 shares2 Jan 2026: ₹893.75 · 3,33,048 shares5 Jan 2026: ₹908.70 · 3,26,341 shares6 Jan 2026: ₹924.60 · 4,88,548 shares7 Jan 2026: ₹930.80 · 2,76,863 shares8 Jan 2026: ₹951.55 · 5,01,598 shares9 Jan 2026: ₹902.35 · 2,50,239 shares12 Jan 2026: ₹903.80 · 1,78,260 shares13 Jan 2026: ₹890.30 · 92,602 shares14 Jan 2026: ₹904.60 · 1,82,320 shares16 Jan 2026: ₹905.70 · 2,11,326 shares19 Jan 2026: ₹895.50 · 1,15,878 shares20 Jan 2026: ₹856.55 · 2,38,971 shares21 Jan 2026: ₹846.40 · 1,59,298 shares22 Jan 2026: ₹843.90 · 1,30,966 shares23 Jan 2026: ₹803.35 · 1,72,550 shares27 Jan 2026: ₹794.90 · 1,14,896 shares28 Jan 2026: ₹793.85 · 99,274 shares29 Jan 2026: ₹804.20 · 4,17,716 shares30 Jan 2026: ₹858.25 · 7,86,243 shares1 Feb 2026: ₹871.30 · 1,46,229 shares2 Feb 2026: ₹852.25 · 1,29,136 shares3 Feb 2026: ₹1,022.70 · 4,67,309 shares4 Feb 2026: ₹1,030.30 · 12,36,694 shares5 Feb 2026: ₹1,020.50 · 5,46,636 shares6 Feb 2026: ₹1,029.10 · 15,60,085 shares9 Feb 2026: ₹1,050.35 · 3,19,201 shares10 Feb 2026: ₹1,053.90 · 1,33,514 shares11 Feb 2026: ₹1,053.30 · 89,594 shares12 Feb 2026: ₹1,078.75 · 1,84,980 shares13 Feb 2026: ₹1,054.05 · 1,40,937 shares16 Feb 2026: ₹1,057.15 · 1,04,234 shares17 Feb 2026: ₹1,065.05 · 60,164 shares18 Feb 2026: ₹1,055.25 · 1,24,067 shares19 Feb 2026: ₹1,027.30 · 1,05,725 shares20 Feb 2026: ₹1,028.05 · 1,16,517 shares23 Feb 2026: ₹986.15 · 1,67,628 shares24 Feb 2026: ₹978.75 · 1,31,912 shares25 Feb 2026: ₹988.50 · 1,13,243 shares26 Feb 2026: ₹1,024.50 · 1,79,973 shares27 Feb 2026: ₹1,019.20 · 1,72,266 shares2 Mar 2026: ₹989.70 · 2,05,553 shares4 Mar 2026: ₹945.90 · 1,66,496 shares5 Mar 2026: ₹941.30 · 1,22,235 shares6 Mar 2026: ₹930.30 · 84,159 shares9 Mar 2026: ₹904.80 · 1,11,813 shares10 Mar 2026: ₹951.00 · 1,10,563 shares11 Mar 2026: ₹942.90 · 1,13,520 shares12 Mar 2026: ₹912.90 · 1,49,587 shares13 Mar 2026: ₹879.20 · 1,13,954 shares16 Mar 2026: ₹885.10 · 1,07,188 shares17 Mar 2026: ₹901.00 · 2,22,532 shares18 Mar 2026: ₹940.10 · 1,59,043 shares19 Mar 2026: ₹931.30 · 1,16,384 shares20 Mar 2026: ₹951.90 · 93,312 shares23 Mar 2026: ₹885.20 · 1,53,437 shares24 Mar 2026: ₹949.40 · 2,46,658 shares25 Mar 2026: ₹970.00 · 2,06,753 shares27 Mar 2026: ₹963.10 · 1,73,506 shares30 Mar 2026: ₹928.00 · 1,34,723 shares1 Apr 2026: ₹936.85 · 2,14,518 shares2 Apr 2026: ₹937.65 · 1,09,580 shares6 Apr 2026: ₹962.50 · 1,28,005 shares7 Apr 2026: ₹965.50 · 1,36,140 shares8 Apr 2026: ₹997.95 · 1,33,978 shares9 Apr 2026: ₹1,046.55 · 2,86,536 shares10 Apr 2026: ₹1,058.35 · 4,15,291 shares13 Apr 2026: ₹1,044.75 · 1,42,762 shares15 Apr 2026: ₹1,067.05 · 3,06,290 shares16 Apr 2026: ₹1,101.95 · 5,92,709 shares17 Apr 2026: ₹1,119.30 · 1,65,519 shares20 Apr 2026: ₹1,076.90 · 2,09,294 shares21 Apr 2026: ₹1,084.25 · 1,31,579 shares22 Apr 2026: ₹1,079.45 · 1,91,976 shares23 Apr 2026: ₹1,088.50 · 1,23,006 shares24 Apr 2026: ₹1,040.65 · 1,44,207 shares27 Apr 2026: ₹1,083.35 · 1,82,355 shares28 Apr 2026: ₹1,035.95 · 2,01,772 shares29 Apr 2026: ₹1,059.00 · 2,32,561 shares30 Apr 2026: ₹1,057.25 · 2,33,475 shares4 May 2026: ₹1,140.00 · 4,99,841 shares5 May 2026: ₹1,169.70 · 7,68,810 shares6 May 2026: ₹1,150.80 · 2,10,036 shares7 May 2026: ₹1,255.50 · 27,80,276 shares8 May 2026: ₹1,387.00 · 41,28,121 shares11 May 2026: ₹1,340.00 · 3,73,560 shares12 May 2026: ₹1,291.20 · 3,73,528 shares13 May 2026: ₹1,292.60 · 3,51,808 shares14 May 2026: ₹1,269.40 · 1,75,022 shares15 May 2026: ₹1,323.10 · 3,63,294 shares18 May 2026: ₹1,317.00 · 5,78,441 shares19 May 2026: ₹1,356.70 · 5,06,973 shares20 May 2026: ₹1,464.40 · 50,17,988 shares21 May 2026: ₹1,461.80 · 6,95,194 shares22 May 2026: ₹1,473.00 · 3,57,761 shares25 May 2026: ₹1,511.20 · 6,02,731 shares26 May 2026: ₹1,461.30 · 9,36,020 shares27 May 2026: ₹1,497.10 · 3,38,216 shares29 May 2026: ₹1,520.50 · 3,77,729 shares1 Jun 2026: ₹1,451.80 · 3,48,924 shares2 Jun 2026: ₹1,511.90 · 2,08,330 shares3 Jun 2026: ₹1,515.80 · 2,23,256 shares4 Jun 2026: ₹1,637.70 · 7,81,827 shares5 Jun 2026: ₹1,607.90 · 4,06,233 shares8 Jun 2026: ₹1,605.10 · 3,48,711 shares9 Jun 2026: ₹1,639.50 · 3,51,670 shares10 Jun 2026: ₹1,532.50 · 4,28,724 shares11 Jun 2026: ₹1,568.20 · 5,23,120 shares12 Jun 2026: ₹1,687.00 · 4,76,593 shares15 Jun 2026: ₹1,760.00 · 6,11,900 shares16 Jun 2026: ₹1,738.30 · 2,40,812 shares17 Jun 2026: ₹1,741.40 · 2,22,226 shares18 Jun 2026: ₹1,755.30 · 1,82,683 shares19 Jun 2026: ₹1,744.60 · 2,42,389 shares22 Jun 2026: ₹1,723.00 · 1,88,259 shares23 Jun 2026: ₹1,753.70 · 5,59,651 shares24 Jun 2026: ₹1,748.30 · 2,68,397 shares25 Jun 2026: ₹1,750.30 · 1,82,321 shares29 Jun 2026: ₹1,784.70 · 6,18,298 shares30 Jun 2026: ₹1,801.90 · 3,61,945 shares1 Jul 2026: ₹1,795.30 · 3,60,010 shares2 Jul 2026: ₹1,799.60 · 3,63,841 shares3 Jul 2026: ₹1,788.30 · 2,49,227 shares6 Jul 2026: ₹1,737.10 · 4,12,971 shares7 Jul 2026: ₹1,639.90 · 3,99,137 shares8 Jul 2026: ₹1,631.20 · 3,76,059 shares9 Jul 2026: ₹1,728.60 · 8,79,954 shares10 Jul 2026: ₹1,768.10 · 2,19,213 shares13 Jul 2026: ₹1,720.90 · 1,75,440 shares14 Jul 2026: ₹1,748.10 · 2,25,085 shares15 Jul 2026: ₹1,679.80 · 4,33,875 shares16 Jul 2026: ₹1,767.60 · 3,88,554 shares17 Jul 2026: ₹1,724.00 · 1,93,820 shares20 Jul 2026: ₹1,716.50 · 1,39,477 shares21 Jul 2026: ₹1,743.00 · 95,526 shares22 Jul 2026: ₹1,743.70 · 4,29,216 shares23 Jul 2026: ₹1,740.80 · 2,14,549 shares24 Jul 2026: ₹1,741.50 · 1,73,064 shares27 Jul 2026: ₹1,728.20 · 2,78,018 shares28 Jul 2026: ₹1,640.00 · 2,74,902 shares29 Jul 2026: ₹1,677.30 · 2,11,537 shares30 Jul 2026: ₹1,759.50 · 8,13,684 shares31 Jul 2026: ₹1,807.90 · 7,31,668 shares3 Aug 2026: ₹1,751.80 · 2,80,823 shares4 Aug 2026: ₹1,805.40 · 4,01,084 shares5 Aug 2026: ₹1,823.20 · 7,65,722 shares6 Aug 2026: ₹1,774.50 · 5,07,302 shares7 Aug 2026: ₹1,965.30 · 18,77,232 shares10 Aug 2026: ₹1,923.70 · 6,22,470 shares11 Aug 2026: ₹1,938.30 · 2,12,945 shares12 Aug 2026: ₹1,963.90 · 4,06,426 shares13 Aug 2026: ₹1,930.40 · 1,81,993 shares14 Aug 2026: ₹1,940.80 · 1,77,125 shares17 Aug 2026: ₹2,059.40 · 9,23,261 shares18 Aug 2026: ₹2,197.30 · 11,36,151 shares19 Aug 2026: ₹2,245.60 · 9,31,710 shares20 Aug 2026: ₹2,245.50 · 7,74,181 shares21 Aug 2026: ₹2,183.80 · 4,44,440 shares24 Aug 2026: ₹2,119.40 · 3,31,701 shares25 Aug 2026: ₹2,111.50 · 2,00,866 shares26 Aug 2026: ₹2,226.40 · 7,07,047 shares27 Aug 2026: ₹2,256.60 · 2,81,157 shares28 Aug 2026: ₹2,231.70 · 2,39,819 shares31 Aug 2026: ₹2,373.30 · 5,19,200 shares1 Sep 2026: ₹2,318.60 · 3,01,080 shares2 Sep 2026: ₹2,189.60 · 6,62,674 shares3 Sep 2026: ₹2,248.60 · 4,62,178 shares4 Sep 2026: ₹2,196.60 · 6,83,759 shares7 Sep 2026: ₹2,352.50 · 16,52,753 shares8 Sep 2026: ₹2,290.30 · 3,55,629 shares9 Sep 2026: ₹2,293.60 · 2,06,983 shares10 Sep 2026: ₹2,227.00 · 2,80,040 shares11 Sep 2026: ₹2,264.50 · 3,34,741 shares15 Sep 2026: ₹2,160.70 · 3,55,969 shares16 Sep 2026: ₹2,216.10 · 9,35,133 shares17 Sep 2026: ₹2,230.00 · 3,64,163 shares18 Sep 2026: ₹2,537.70 · 43,10,981 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹958.95 · 1,21,148 shares18 Sep 2025: ₹988.80 · 9,89,664 shares19 Sep 2025: ₹974.10 · 2,93,403 shares22 Sep 2025: ₹978.25 · 1,60,681 shares23 Sep 2025: ₹1,011.85 · 5,30,894 shares24 Sep 2025: ₹1,001.20 · 2,90,868 shares25 Sep 2025: ₹996.60 · 2,62,551 shares26 Sep 2025: ₹993.95 · 4,76,953 shares29 Sep 2025: ₹1,010.60 · 2,46,414 shares30 Sep 2025: ₹1,009.15 · 2,20,306 shares1 Oct 2025: ₹1,009.30 · 1,84,630 shares3 Oct 2025: ₹1,055.20 · 6,47,503 shares6 Oct 2025: ₹1,131.50 · 12,16,628 shares7 Oct 2025: ₹1,252.80 · 53,16,711 shares8 Oct 2025: ₹1,229.30 · 5,97,493 shares9 Oct 2025: ₹1,235.20 · 3,52,601 shares10 Oct 2025: ₹1,230.40 · 3,05,277 shares13 Oct 2025: ₹1,218.80 · 2,93,659 shares14 Oct 2025: ₹1,149.10 · 4,43,828 shares15 Oct 2025: ₹1,144.40 · 1,94,459 shares16 Oct 2025: ₹1,150.30 · 1,64,490 shares17 Oct 2025: ₹1,175.00 · 3,18,970 shares20 Oct 2025: ₹1,209.40 · 3,37,568 shares21 Oct 2025: ₹1,214.90 · 35,848 shares23 Oct 2025: ₹1,125.80 · 3,02,347 shares24 Oct 2025: ₹1,120.60 · 1,85,443 shares27 Oct 2025: ₹1,135.90 · 1,55,880 shares28 Oct 2025: ₹1,172.20 · 2,16,617 shares29 Oct 2025: ₹1,203.60 · 2,20,907 shares30 Oct 2025: ₹1,202.00 · 98,311 shares31 Oct 2025: ₹1,190.70 · 1,02,836 shares3 Nov 2025: ₹1,189.70 · 1,05,252 shares4 Nov 2025: ₹1,150.30 · 1,44,900 shares6 Nov 2025: ₹1,061.80 · 5,14,213 shares7 Nov 2025: ₹1,039.80 · 4,30,530 shares10 Nov 2025: ₹1,050.50 · 1,89,751 shares11 Nov 2025: ₹1,016.70 · 2,07,399 shares12 Nov 2025: ₹1,053.80 · 2,61,012 shares13 Nov 2025: ₹1,037.20 · 86,528 shares14 Nov 2025: ₹1,046.70 · 1,43,346 shares17 Nov 2025: ₹1,033.80 · 91,180 shares18 Nov 2025: ₹987.80 · 1,94,484 shares19 Nov 2025: ₹980.00 · 1,39,674 shares20 Nov 2025: ₹1,011.60 · 2,49,519 shares21 Nov 2025: ₹979.80 · 1,39,673 shares24 Nov 2025: ₹966.00 · 1,73,094 shares25 Nov 2025: ₹968.90 · 1,05,698 shares26 Nov 2025: ₹991.80 · 1,43,527 shares27 Nov 2025: ₹989.10 · 1,00,922 shares28 Nov 2025: ₹968.70 · 1,05,387 shares1 Dec 2025: ₹959.10 · 1,00,913 shares2 Dec 2025: ₹940.45 · 1,26,083 shares3 Dec 2025: ₹932.85 · 86,727 shares4 Dec 2025: ₹895.55 · 3,02,012 shares5 Dec 2025: ₹862.45 · 3,35,753 shares8 Dec 2025: ₹862.95 · 2,91,948 shares9 Dec 2025: ₹900.75 · 4,45,292 shares10 Dec 2025: ₹873.95 · 1,56,190 shares11 Dec 2025: ₹862.40 · 1,31,627 shares12 Dec 2025: ₹870.75 · 1,17,623 shares15 Dec 2025: ₹864.55 · 1,00,080 shares16 Dec 2025: ₹852.15 · 1,02,718 shares17 Dec 2025: ₹850.35 · 96,060 shares18 Dec 2025: ₹857.25 · 3,22,359 shares19 Dec 2025: ₹875.30 · 1,06,373 shares22 Dec 2025: ₹889.50 · 1,03,950 shares23 Dec 2025: ₹872.75 · 86,461 shares24 Dec 2025: ₹879.10 · 2,43,446 shares26 Dec 2025: ₹886.95 · 1,60,772 shares29 Dec 2025: ₹859.20 · 1,19,310 shares30 Dec 2025: ₹845.35 · 1,04,928 shares31 Dec 2025: ₹878.90 · 1,60,903 shares1 Jan 2026: ₹882.40 · 65,551 shares2 Jan 2026: ₹893.75 · 3,33,048 shares5 Jan 2026: ₹908.70 · 3,26,341 shares6 Jan 2026: ₹924.60 · 4,88,548 shares7 Jan 2026: ₹930.80 · 2,76,863 shares8 Jan 2026: ₹951.55 · 5,01,598 shares9 Jan 2026: ₹902.35 · 2,50,239 shares12 Jan 2026: ₹903.80 · 1,78,260 shares13 Jan 2026: ₹890.30 · 92,602 shares14 Jan 2026: ₹904.60 · 1,82,320 shares16 Jan 2026: ₹905.70 · 2,11,326 shares19 Jan 2026: ₹895.50 · 1,15,878 shares20 Jan 2026: ₹856.55 · 2,38,971 shares21 Jan 2026: ₹846.40 · 1,59,298 shares22 Jan 2026: ₹843.90 · 1,30,966 shares23 Jan 2026: ₹803.35 · 1,72,550 shares27 Jan 2026: ₹794.90 · 1,14,896 shares28 Jan 2026: ₹793.85 · 99,274 shares29 Jan 2026: ₹804.20 · 4,17,716 shares30 Jan 2026: ₹858.25 · 7,86,243 shares1 Feb 2026: ₹871.30 · 1,46,229 shares2 Feb 2026: ₹852.25 · 1,29,136 shares3 Feb 2026: ₹1,022.70 · 4,67,309 shares4 Feb 2026: ₹1,030.30 · 12,36,694 shares5 Feb 2026: ₹1,020.50 · 5,46,636 shares6 Feb 2026: ₹1,029.10 · 15,60,085 shares9 Feb 2026: ₹1,050.35 · 3,19,201 shares10 Feb 2026: ₹1,053.90 · 1,33,514 shares11 Feb 2026: ₹1,053.30 · 89,594 shares12 Feb 2026: ₹1,078.75 · 1,84,980 shares13 Feb 2026: ₹1,054.05 · 1,40,937 shares16 Feb 2026: ₹1,057.15 · 1,04,234 shares17 Feb 2026: ₹1,065.05 · 60,164 shares18 Feb 2026: ₹1,055.25 · 1,24,067 shares19 Feb 2026: ₹1,027.30 · 1,05,725 shares20 Feb 2026: ₹1,028.05 · 1,16,517 shares23 Feb 2026: ₹986.15 · 1,67,628 shares24 Feb 2026: ₹978.75 · 1,31,912 shares25 Feb 2026: ₹988.50 · 1,13,243 shares26 Feb 2026: ₹1,024.50 · 1,79,973 shares27 Feb 2026: ₹1,019.20 · 1,72,266 shares2 Mar 2026: ₹989.70 · 2,05,553 shares4 Mar 2026: ₹945.90 · 1,66,496 shares5 Mar 2026: ₹941.30 · 1,22,235 shares6 Mar 2026: ₹930.30 · 84,159 shares9 Mar 2026: ₹904.80 · 1,11,813 shares10 Mar 2026: ₹951.00 · 1,10,563 shares11 Mar 2026: ₹942.90 · 1,13,520 shares12 Mar 2026: ₹912.90 · 1,49,587 shares13 Mar 2026: ₹879.20 · 1,13,954 shares16 Mar 2026: ₹885.10 · 1,07,188 shares17 Mar 2026: ₹901.00 · 2,22,532 shares18 Mar 2026: ₹940.10 · 1,59,043 shares19 Mar 2026: ₹931.30 · 1,16,384 shares20 Mar 2026: ₹951.90 · 93,312 shares23 Mar 2026: ₹885.20 · 1,53,437 shares24 Mar 2026: ₹949.40 · 2,46,658 shares25 Mar 2026: ₹970.00 · 2,06,753 shares27 Mar 2026: ₹963.10 · 1,73,506 shares30 Mar 2026: ₹928.00 · 1,34,723 shares1 Apr 2026: ₹936.85 · 2,14,518 shares2 Apr 2026: ₹937.65 · 1,09,580 shares6 Apr 2026: ₹962.50 · 1,28,005 shares7 Apr 2026: ₹965.50 · 1,36,140 shares8 Apr 2026: ₹997.95 · 1,33,978 shares9 Apr 2026: ₹1,046.55 · 2,86,536 shares10 Apr 2026: ₹1,058.35 · 4,15,291 shares13 Apr 2026: ₹1,044.75 · 1,42,762 shares15 Apr 2026: ₹1,067.05 · 3,06,290 shares16 Apr 2026: ₹1,101.95 · 5,92,709 shares17 Apr 2026: ₹1,119.30 · 1,65,519 shares20 Apr 2026: ₹1,076.90 · 2,09,294 shares21 Apr 2026: ₹1,084.25 · 1,31,579 shares22 Apr 2026: ₹1,079.45 · 1,91,976 shares23 Apr 2026: ₹1,088.50 · 1,23,006 shares24 Apr 2026: ₹1,040.65 · 1,44,207 shares27 Apr 2026: ₹1,083.35 · 1,82,355 shares28 Apr 2026: ₹1,035.95 · 2,01,772 shares29 Apr 2026: ₹1,059.00 · 2,32,561 shares30 Apr 2026: ₹1,057.25 · 2,33,475 shares4 May 2026: ₹1,140.00 · 4,99,841 shares5 May 2026: ₹1,169.70 · 7,68,810 shares6 May 2026: ₹1,150.80 · 2,10,036 shares7 May 2026: ₹1,255.50 · 27,80,276 shares8 May 2026: ₹1,387.00 · 41,28,121 shares11 May 2026: ₹1,340.00 · 3,73,560 shares12 May 2026: ₹1,291.20 · 3,73,528 shares13 May 2026: ₹1,292.60 · 3,51,808 shares14 May 2026: ₹1,269.40 · 1,75,022 shares15 May 2026: ₹1,323.10 · 3,63,294 shares18 May 2026: ₹1,317.00 · 5,78,441 shares19 May 2026: ₹1,356.70 · 5,06,973 shares20 May 2026: ₹1,464.40 · 50,17,988 shares21 May 2026: ₹1,461.80 · 6,95,194 shares22 May 2026: ₹1,473.00 · 3,57,761 shares25 May 2026: ₹1,511.20 · 6,02,731 shares26 May 2026: ₹1,461.30 · 9,36,020 shares27 May 2026: ₹1,497.10 · 3,38,216 shares29 May 2026: ₹1,520.50 · 3,77,729 shares1 Jun 2026: ₹1,451.80 · 3,48,924 shares2 Jun 2026: ₹1,511.90 · 2,08,330 shares3 Jun 2026: ₹1,515.80 · 2,23,256 shares4 Jun 2026: ₹1,637.70 · 7,81,827 shares5 Jun 2026: ₹1,607.90 · 4,06,233 shares8 Jun 2026: ₹1,605.10 · 3,48,711 shares9 Jun 2026: ₹1,639.50 · 3,51,670 shares10 Jun 2026: ₹1,532.50 · 4,28,724 shares11 Jun 2026: ₹1,568.20 · 5,23,120 shares12 Jun 2026: ₹1,687.00 · 4,76,593 shares15 Jun 2026: ₹1,760.00 · 6,11,900 shares16 Jun 2026: ₹1,738.30 · 2,40,812 shares17 Jun 2026: ₹1,741.40 · 2,22,226 shares18 Jun 2026: ₹1,755.30 · 1,82,683 shares19 Jun 2026: ₹1,744.60 · 2,42,389 shares22 Jun 2026: ₹1,723.00 · 1,88,259 shares23 Jun 2026: ₹1,753.70 · 5,59,651 shares24 Jun 2026: ₹1,748.30 · 2,68,397 shares25 Jun 2026: ₹1,750.30 · 1,82,321 shares29 Jun 2026: ₹1,784.70 · 6,18,298 shares30 Jun 2026: ₹1,801.90 · 3,61,945 shares1 Jul 2026: ₹1,795.30 · 3,60,010 shares2 Jul 2026: ₹1,799.60 · 3,63,841 shares3 Jul 2026: ₹1,788.30 · 2,49,227 shares6 Jul 2026: ₹1,737.10 · 4,12,971 shares7 Jul 2026: ₹1,639.90 · 3,99,137 shares8 Jul 2026: ₹1,631.20 · 3,76,059 shares9 Jul 2026: ₹1,728.60 · 8,79,954 shares10 Jul 2026: ₹1,768.10 · 2,19,213 shares13 Jul 2026: ₹1,720.90 · 1,75,440 shares14 Jul 2026: ₹1,748.10 · 2,25,085 shares15 Jul 2026: ₹1,679.80 · 4,33,875 shares16 Jul 2026: ₹1,767.60 · 3,88,554 shares17 Jul 2026: ₹1,724.00 · 1,93,820 shares20 Jul 2026: ₹1,716.50 · 1,39,477 shares21 Jul 2026: ₹1,743.00 · 95,526 shares22 Jul 2026: ₹1,743.70 · 4,29,216 shares23 Jul 2026: ₹1,740.80 · 2,14,549 shares24 Jul 2026: ₹1,741.50 · 1,73,064 shares27 Jul 2026: ₹1,728.20 · 2,78,018 shares28 Jul 2026: ₹1,640.00 · 2,74,902 shares29 Jul 2026: ₹1,677.30 · 2,11,537 shares30 Jul 2026: ₹1,759.50 · 8,13,684 shares31 Jul 2026: ₹1,807.90 · 7,31,668 shares3 Aug 2026: ₹1,751.80 · 2,80,823 shares4 Aug 2026: ₹1,805.40 · 4,01,084 shares5 Aug 2026: ₹1,823.20 · 7,65,722 shares6 Aug 2026: ₹1,774.50 · 5,07,302 shares7 Aug 2026: ₹1,965.30 · 18,77,232 shares10 Aug 2026: ₹1,923.70 · 6,22,470 shares11 Aug 2026: ₹1,938.30 · 2,12,945 shares12 Aug 2026: ₹1,963.90 · 4,06,426 shares13 Aug 2026: ₹1,930.40 · 1,81,993 shares14 Aug 2026: ₹1,940.80 · 1,77,125 shares17 Aug 2026: ₹2,059.40 · 9,23,261 shares18 Aug 2026: ₹2,197.30 · 11,36,151 shares19 Aug 2026: ₹2,245.60 · 9,31,710 shares20 Aug 2026: ₹2,245.50 · 7,74,181 shares21 Aug 2026: ₹2,183.80 · 4,44,440 shares24 Aug 2026: ₹2,119.40 · 3,31,701 shares25 Aug 2026: ₹2,111.50 · 2,00,866 shares26 Aug 2026: ₹2,226.40 · 7,07,047 shares27 Aug 2026: ₹2,256.60 · 2,81,157 shares28 Aug 2026: ₹2,231.70 · 2,39,819 shares31 Aug 2026: ₹2,373.30 · 5,19,200 shares1 Sep 2026: ₹2,318.60 · 3,01,080 shares2 Sep 2026: ₹2,189.60 · 6,62,674 shares3 Sep 2026: ₹2,248.60 · 4,62,178 shares4 Sep 2026: ₹2,196.60 · 6,83,759 shares7 Sep 2026: ₹2,352.50 · 16,52,753 shares8 Sep 2026: ₹2,290.30 · 3,55,629 shares9 Sep 2026: ₹2,293.60 · 2,06,983 shares10 Sep 2026: ₹2,227.00 · 2,80,040 shares11 Sep 2026: ₹2,264.50 · 3,34,741 shares15 Sep 2026: ₹2,160.70 · 3,55,969 shares16 Sep 2026: ₹2,216.10 · 9,35,133 shares17 Sep 2026: ₹2,230.00 · 3,64,163 shares18 Sep 2026: ₹2,537.70 · 43,10,981 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹958.95 · 1,21,148 shares18 Sep 2025: ₹988.80 · 9,89,664 shares19 Sep 2025: ₹974.10 · 2,93,403 shares22 Sep 2025: ₹978.25 · 1,60,681 shares23 Sep 2025: ₹1,011.85 · 5,30,894 shares24 Sep 2025: ₹1,001.20 · 2,90,868 shares25 Sep 2025: ₹996.60 · 2,62,551 shares26 Sep 2025: ₹993.95 · 4,76,953 shares29 Sep 2025: ₹1,010.60 · 2,46,414 shares30 Sep 2025: ₹1,009.15 · 2,20,306 shares1 Oct 2025: ₹1,009.30 · 1,84,630 shares3 Oct 2025: ₹1,055.20 · 6,47,503 shares6 Oct 2025: ₹1,131.50 · 12,16,628 shares7 Oct 2025: ₹1,252.80 · 53,16,711 shares8 Oct 2025: ₹1,229.30 · 5,97,493 shares9 Oct 2025: ₹1,235.20 · 3,52,601 shares10 Oct 2025: ₹1,230.40 · 3,05,277 shares13 Oct 2025: ₹1,218.80 · 2,93,659 shares14 Oct 2025: ₹1,149.10 · 4,43,828 shares15 Oct 2025: ₹1,144.40 · 1,94,459 shares16 Oct 2025: ₹1,150.30 · 1,64,490 shares17 Oct 2025: ₹1,175.00 · 3,18,970 shares20 Oct 2025: ₹1,209.40 · 3,37,568 shares21 Oct 2025: ₹1,214.90 · 35,848 shares23 Oct 2025: ₹1,125.80 · 3,02,347 shares24 Oct 2025: ₹1,120.60 · 1,85,443 shares27 Oct 2025: ₹1,135.90 · 1,55,880 shares28 Oct 2025: ₹1,172.20 · 2,16,617 shares29 Oct 2025: ₹1,203.60 · 2,20,907 shares30 Oct 2025: ₹1,202.00 · 98,311 shares31 Oct 2025: ₹1,190.70 · 1,02,836 shares3 Nov 2025: ₹1,189.70 · 1,05,252 shares4 Nov 2025: ₹1,150.30 · 1,44,900 shares6 Nov 2025: ₹1,061.80 · 5,14,213 shares7 Nov 2025: ₹1,039.80 · 4,30,530 shares10 Nov 2025: ₹1,050.50 · 1,89,751 shares11 Nov 2025: ₹1,016.70 · 2,07,399 shares12 Nov 2025: ₹1,053.80 · 2,61,012 shares13 Nov 2025: ₹1,037.20 · 86,528 shares14 Nov 2025: ₹1,046.70 · 1,43,346 shares17 Nov 2025: ₹1,033.80 · 91,180 shares18 Nov 2025: ₹987.80 · 1,94,484 shares19 Nov 2025: ₹980.00 · 1,39,674 shares20 Nov 2025: ₹1,011.60 · 2,49,519 shares21 Nov 2025: ₹979.80 · 1,39,673 shares24 Nov 2025: ₹966.00 · 1,73,094 shares25 Nov 2025: ₹968.90 · 1,05,698 shares26 Nov 2025: ₹991.80 · 1,43,527 shares27 Nov 2025: ₹989.10 · 1,00,922 shares28 Nov 2025: ₹968.70 · 1,05,387 shares1 Dec 2025: ₹959.10 · 1,00,913 shares2 Dec 2025: ₹940.45 · 1,26,083 shares3 Dec 2025: ₹932.85 · 86,727 shares4 Dec 2025: ₹895.55 · 3,02,012 shares5 Dec 2025: ₹862.45 · 3,35,753 shares8 Dec 2025: ₹862.95 · 2,91,948 shares9 Dec 2025: ₹900.75 · 4,45,292 shares10 Dec 2025: ₹873.95 · 1,56,190 shares11 Dec 2025: ₹862.40 · 1,31,627 shares12 Dec 2025: ₹870.75 · 1,17,623 shares15 Dec 2025: ₹864.55 · 1,00,080 shares16 Dec 2025: ₹852.15 · 1,02,718 shares17 Dec 2025: ₹850.35 · 96,060 shares18 Dec 2025: ₹857.25 · 3,22,359 shares19 Dec 2025: ₹875.30 · 1,06,373 shares22 Dec 2025: ₹889.50 · 1,03,950 shares23 Dec 2025: ₹872.75 · 86,461 shares24 Dec 2025: ₹879.10 · 2,43,446 shares26 Dec 2025: ₹886.95 · 1,60,772 shares29 Dec 2025: ₹859.20 · 1,19,310 shares30 Dec 2025: ₹845.35 · 1,04,928 shares31 Dec 2025: ₹878.90 · 1,60,903 shares1 Jan 2026: ₹882.40 · 65,551 shares2 Jan 2026: ₹893.75 · 3,33,048 shares5 Jan 2026: ₹908.70 · 3,26,341 shares6 Jan 2026: ₹924.60 · 4,88,548 shares7 Jan 2026: ₹930.80 · 2,76,863 shares8 Jan 2026: ₹951.55 · 5,01,598 shares9 Jan 2026: ₹902.35 · 2,50,239 shares12 Jan 2026: ₹903.80 · 1,78,260 shares13 Jan 2026: ₹890.30 · 92,602 shares14 Jan 2026: ₹904.60 · 1,82,320 shares16 Jan 2026: ₹905.70 · 2,11,326 shares19 Jan 2026: ₹895.50 · 1,15,878 shares20 Jan 2026: ₹856.55 · 2,38,971 shares21 Jan 2026: ₹846.40 · 1,59,298 shares22 Jan 2026: ₹843.90 · 1,30,966 shares23 Jan 2026: ₹803.35 · 1,72,550 shares27 Jan 2026: ₹794.90 · 1,14,896 shares28 Jan 2026: ₹793.85 · 99,274 shares29 Jan 2026: ₹804.20 · 4,17,716 shares30 Jan 2026: ₹858.25 · 7,86,243 shares1 Feb 2026: ₹871.30 · 1,46,229 shares2 Feb 2026: ₹852.25 · 1,29,136 shares3 Feb 2026: ₹1,022.70 · 4,67,309 shares4 Feb 2026: ₹1,030.30 · 12,36,694 shares5 Feb 2026: ₹1,020.50 · 5,46,636 shares6 Feb 2026: ₹1,029.10 · 15,60,085 shares9 Feb 2026: ₹1,050.35 · 3,19,201 shares10 Feb 2026: ₹1,053.90 · 1,33,514 shares11 Feb 2026: ₹1,053.30 · 89,594 shares12 Feb 2026: ₹1,078.75 · 1,84,980 shares13 Feb 2026: ₹1,054.05 · 1,40,937 shares16 Feb 2026: ₹1,057.15 · 1,04,234 shares17 Feb 2026: ₹1,065.05 · 60,164 shares18 Feb 2026: ₹1,055.25 · 1,24,067 shares19 Feb 2026: ₹1,027.30 · 1,05,725 shares20 Feb 2026: ₹1,028.05 · 1,16,517 shares23 Feb 2026: ₹986.15 · 1,67,628 shares24 Feb 2026: ₹978.75 · 1,31,912 shares25 Feb 2026: ₹988.50 · 1,13,243 shares26 Feb 2026: ₹1,024.50 · 1,79,973 shares27 Feb 2026: ₹1,019.20 · 1,72,266 shares2 Mar 2026: ₹989.70 · 2,05,553 shares4 Mar 2026: ₹945.90 · 1,66,496 shares5 Mar 2026: ₹941.30 · 1,22,235 shares6 Mar 2026: ₹930.30 · 84,159 shares9 Mar 2026: ₹904.80 · 1,11,813 shares10 Mar 2026: ₹951.00 · 1,10,563 shares11 Mar 2026: ₹942.90 · 1,13,520 shares12 Mar 2026: ₹912.90 · 1,49,587 shares13 Mar 2026: ₹879.20 · 1,13,954 shares16 Mar 2026: ₹885.10 · 1,07,188 shares17 Mar 2026: ₹901.00 · 2,22,532 shares18 Mar 2026: ₹940.10 · 1,59,043 shares19 Mar 2026: ₹931.30 · 1,16,384 shares20 Mar 2026: ₹951.90 · 93,312 shares23 Mar 2026: ₹885.20 · 1,53,437 shares24 Mar 2026: ₹949.40 · 2,46,658 shares25 Mar 2026: ₹970.00 · 2,06,753 shares27 Mar 2026: ₹963.10 · 1,73,506 shares30 Mar 2026: ₹928.00 · 1,34,723 shares1 Apr 2026: ₹936.85 · 2,14,518 shares2 Apr 2026: ₹937.65 · 1,09,580 shares6 Apr 2026: ₹962.50 · 1,28,005 shares7 Apr 2026: ₹965.50 · 1,36,140 shares8 Apr 2026: ₹997.95 · 1,33,978 shares9 Apr 2026: ₹1,046.55 · 2,86,536 shares10 Apr 2026: ₹1,058.35 · 4,15,291 shares13 Apr 2026: ₹1,044.75 · 1,42,762 shares15 Apr 2026: ₹1,067.05 · 3,06,290 shares16 Apr 2026: ₹1,101.95 · 5,92,709 shares17 Apr 2026: ₹1,119.30 · 1,65,519 shares20 Apr 2026: ₹1,076.90 · 2,09,294 shares21 Apr 2026: ₹1,084.25 · 1,31,579 shares22 Apr 2026: ₹1,079.45 · 1,91,976 shares23 Apr 2026: ₹1,088.50 · 1,23,006 shares24 Apr 2026: ₹1,040.65 · 1,44,207 shares27 Apr 2026: ₹1,083.35 · 1,82,355 shares28 Apr 2026: ₹1,035.95 · 2,01,772 shares29 Apr 2026: ₹1,059.00 · 2,32,561 shares30 Apr 2026: ₹1,057.25 · 2,33,475 shares4 May 2026: ₹1,140.00 · 4,99,841 shares5 May 2026: ₹1,169.70 · 7,68,810 shares6 May 2026: ₹1,150.80 · 2,10,036 shares7 May 2026: ₹1,255.50 · 27,80,276 shares8 May 2026: ₹1,387.00 · 41,28,121 shares11 May 2026: ₹1,340.00 · 3,73,560 shares12 May 2026: ₹1,291.20 · 3,73,528 shares13 May 2026: ₹1,292.60 · 3,51,808 shares14 May 2026: ₹1,269.40 · 1,75,022 shares15 May 2026: ₹1,323.10 · 3,63,294 shares18 May 2026: ₹1,317.00 · 5,78,441 shares19 May 2026: ₹1,356.70 · 5,06,973 shares20 May 2026: ₹1,464.40 · 50,17,988 shares21 May 2026: ₹1,461.80 · 6,95,194 shares22 May 2026: ₹1,473.00 · 3,57,761 shares25 May 2026: ₹1,511.20 · 6,02,731 shares26 May 2026: ₹1,461.30 · 9,36,020 shares27 May 2026: ₹1,497.10 · 3,38,216 shares29 May 2026: ₹1,520.50 · 3,77,729 shares1 Jun 2026: ₹1,451.80 · 3,48,924 shares2 Jun 2026: ₹1,511.90 · 2,08,330 shares3 Jun 2026: ₹1,515.80 · 2,23,256 shares4 Jun 2026: ₹1,637.70 · 7,81,827 shares5 Jun 2026: ₹1,607.90 · 4,06,233 shares8 Jun 2026: ₹1,605.10 · 3,48,711 shares9 Jun 2026: ₹1,639.50 · 3,51,670 shares10 Jun 2026: ₹1,532.50 · 4,28,724 shares11 Jun 2026: ₹1,568.20 · 5,23,120 shares12 Jun 2026: ₹1,687.00 · 4,76,593 shares15 Jun 2026: ₹1,760.00 · 6,11,900 shares16 Jun 2026: ₹1,738.30 · 2,40,812 shares17 Jun 2026: ₹1,741.40 · 2,22,226 shares18 Jun 2026: ₹1,755.30 · 1,82,683 shares19 Jun 2026: ₹1,744.60 · 2,42,389 shares22 Jun 2026: ₹1,723.00 · 1,88,259 shares23 Jun 2026: ₹1,753.70 · 5,59,651 shares24 Jun 2026: ₹1,748.30 · 2,68,397 shares25 Jun 2026: ₹1,750.30 · 1,82,321 shares29 Jun 2026: ₹1,784.70 · 6,18,298 shares30 Jun 2026: ₹1,801.90 · 3,61,945 shares1 Jul 2026: ₹1,795.30 · 3,60,010 shares2 Jul 2026: ₹1,799.60 · 3,63,841 shares3 Jul 2026: ₹1,788.30 · 2,49,227 shares6 Jul 2026: ₹1,737.10 · 4,12,971 shares7 Jul 2026: ₹1,639.90 · 3,99,137 shares8 Jul 2026: ₹1,631.20 · 3,76,059 shares9 Jul 2026: ₹1,728.60 · 8,79,954 shares10 Jul 2026: ₹1,768.10 · 2,19,213 shares13 Jul 2026: ₹1,720.90 · 1,75,440 shares14 Jul 2026: ₹1,748.10 · 2,25,085 shares15 Jul 2026: ₹1,679.80 · 4,33,875 shares16 Jul 2026: ₹1,767.60 · 3,88,554 shares17 Jul 2026: ₹1,724.00 · 1,93,820 shares20 Jul 2026: ₹1,716.50 · 1,39,477 shares21 Jul 2026: ₹1,743.00 · 95,526 shares22 Jul 2026: ₹1,743.70 · 4,29,216 shares23 Jul 2026: ₹1,740.80 · 2,14,549 shares24 Jul 2026: ₹1,741.50 · 1,73,064 shares27 Jul 2026: ₹1,728.20 · 2,78,018 shares28 Jul 2026: ₹1,640.00 · 2,74,902 shares29 Jul 2026: ₹1,677.30 · 2,11,537 shares30 Jul 2026: ₹1,759.50 · 8,13,684 shares31 Jul 2026: ₹1,807.90 · 7,31,668 shares3 Aug 2026: ₹1,751.80 · 2,80,823 shares4 Aug 2026: ₹1,805.40 · 4,01,084 shares5 Aug 2026: ₹1,823.20 · 7,65,722 shares6 Aug 2026: ₹1,774.50 · 5,07,302 shares7 Aug 2026: ₹1,965.30 · 18,77,232 shares10 Aug 2026: ₹1,923.70 · 6,22,470 shares11 Aug 2026: ₹1,938.30 · 2,12,945 shares12 Aug 2026: ₹1,963.90 · 4,06,426 shares13 Aug 2026: ₹1,930.40 · 1,81,993 shares14 Aug 2026: ₹1,940.80 · 1,77,125 shares17 Aug 2026: ₹2,059.40 · 9,23,261 shares18 Aug 2026: ₹2,197.30 · 11,36,151 shares19 Aug 2026: ₹2,245.60 · 9,31,710 shares20 Aug 2026: ₹2,245.50 · 7,74,181 shares21 Aug 2026: ₹2,183.80 · 4,44,440 shares24 Aug 2026: ₹2,119.40 · 3,31,701 shares25 Aug 2026: ₹2,111.50 · 2,00,866 shares26 Aug 2026: ₹2,226.40 · 7,07,047 shares27 Aug 2026: ₹2,256.60 · 2,81,157 shares28 Aug 2026: ₹2,231.70 · 2,39,819 shares31 Aug 2026: ₹2,373.30 · 5,19,200 shares1 Sep 2026: ₹2,318.60 · 3,01,080 shares2 Sep 2026: ₹2,189.60 · 6,62,674 shares3 Sep 2026: ₹2,248.60 · 4,62,178 shares4 Sep 2026: ₹2,196.60 · 6,83,759 shares7 Sep 2026: ₹2,352.50 · 16,52,753 shares8 Sep 2026: ₹2,290.30 · 3,55,629 shares9 Sep 2026: ₹2,293.60 · 2,06,983 shares10 Sep 2026: ₹2,227.00 · 2,80,040 shares11 Sep 2026: ₹2,264.50 · 3,34,741 shares15 Sep 2026: ₹2,160.70 · 3,55,969 shares16 Sep 2026: ₹2,216.10 · 9,35,133 shares17 Sep 2026: ₹2,230.00 · 3,64,163 shares18 Sep 2026: ₹2,537.70 · 43,10,981 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.