ANVESHAN
Theme
Create account
Stocks · GOPAL · Food Products

GOPAL SNACKS LIMITED

Last close
₹256.75
18 Sep 2026 · −32.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 0.8% · -0.13% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Multi Cap Fund
Multi Cap · held 2.4 yrs
0.82% Mar 2024 ₹357.80 −28% -0.13% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.4% each (0.8% summed across holders). At a fifth of average daily volume (1,44,340 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹378.25 · 1,64,496 shares18 Sep 2025: ₹375.25 · 93,919 shares19 Sep 2025: ₹375.10 · 1,12,513 shares22 Sep 2025: ₹364.90 · 2,77,491 shares23 Sep 2025: ₹362.60 · 92,898 shares24 Sep 2025: ₹368.20 · 1,56,317 shares25 Sep 2025: ₹368.40 · 1,06,492 shares26 Sep 2025: ₹362.30 · 1,34,985 shares29 Sep 2025: ₹350.10 · 2,65,148 shares30 Sep 2025: ₹347.60 · 77,158 shares1 Oct 2025: ₹345.80 · 90,309 shares3 Oct 2025: ₹348.80 · 85,205 shares6 Oct 2025: ₹359.00 · 1,38,401 shares7 Oct 2025: ₹350.80 · 1,04,875 shares8 Oct 2025: ₹351.85 · 39,737 shares9 Oct 2025: ₹353.05 · 43,748 shares10 Oct 2025: ₹347.95 · 81,910 shares13 Oct 2025: ₹341.90 · 84,654 shares14 Oct 2025: ₹335.35 · 1,38,462 shares15 Oct 2025: ₹342.55 · 1,42,580 shares16 Oct 2025: ₹340.10 · 1,01,655 shares17 Oct 2025: ₹349.50 · 1,70,911 shares20 Oct 2025: ₹352.00 · 1,02,387 shares21 Oct 2025: ₹357.25 · 36,014 shares23 Oct 2025: ₹351.15 · 1,03,174 shares24 Oct 2025: ₹345.45 · 75,788 shares27 Oct 2025: ₹338.45 · 1,21,358 shares28 Oct 2025: ₹340.20 · 2,18,656 shares29 Oct 2025: ₹349.65 · 78,244 shares30 Oct 2025: ₹351.90 · 62,704 shares31 Oct 2025: ₹351.30 · 81,961 shares3 Nov 2025: ₹352.95 · 47,466 shares4 Nov 2025: ₹349.90 · 56,748 shares6 Nov 2025: ₹355.45 · 2,12,910 shares7 Nov 2025: ₹361.85 · 1,31,783 shares10 Nov 2025: ₹354.85 · 1,10,230 shares11 Nov 2025: ₹336.30 · 3,19,278 shares12 Nov 2025: ₹334.55 · 1,68,619 shares13 Nov 2025: ₹331.45 · 91,685 shares14 Nov 2025: ₹329.60 · 68,221 shares17 Nov 2025: ₹333.85 · 2,09,387 shares18 Nov 2025: ₹330.35 · 41,044 shares19 Nov 2025: ₹329.05 · 46,833 shares20 Nov 2025: ₹329.55 · 22,292 shares21 Nov 2025: ₹333.55 · 64,908 shares24 Nov 2025: ₹328.70 · 55,156 shares25 Nov 2025: ₹327.40 · 46,264 shares26 Nov 2025: ₹331.55 · 75,766 shares27 Nov 2025: ₹330.65 · 32,877 shares28 Nov 2025: ₹330.60 · 29,676 shares1 Dec 2025: ₹331.00 · 41,961 shares2 Dec 2025: ₹330.95 · 74,698 shares3 Dec 2025: ₹328.00 · 26,588 shares4 Dec 2025: ₹324.15 · 35,343 shares5 Dec 2025: ₹322.30 · 32,016 shares8 Dec 2025: ₹325.00 · 65,133 shares9 Dec 2025: ₹324.10 · 43,018 shares10 Dec 2025: ₹314.50 · 86,827 shares11 Dec 2025: ₹315.85 · 35,606 shares12 Dec 2025: ₹313.80 · 85,001 shares15 Dec 2025: ₹315.20 · 1,17,669 shares16 Dec 2025: ₹316.70 · 54,681 shares17 Dec 2025: ₹311.65 · 49,060 shares18 Dec 2025: ₹309.55 · 53,555 shares19 Dec 2025: ₹311.05 · 43,715 shares22 Dec 2025: ₹312.15 · 74,746 shares23 Dec 2025: ₹312.15 · 61,778 shares24 Dec 2025: ₹315.80 · 49,694 shares26 Dec 2025: ₹310.35 · 69,636 shares29 Dec 2025: ₹315.40 · 78,290 shares30 Dec 2025: ₹311.55 · 31,408 shares31 Dec 2025: ₹313.50 · 67,849 shares1 Jan 2026: ₹312.65 · 35,376 shares2 Jan 2026: ₹319.45 · 84,352 shares5 Jan 2026: ₹319.90 · 70,036 shares6 Jan 2026: ₹320.60 · 1,29,859 shares7 Jan 2026: ₹334.70 · 2,38,198 shares8 Jan 2026: ₹328.15 · 1,07,634 shares9 Jan 2026: ₹321.40 · 92,834 shares12 Jan 2026: ₹327.65 · 78,092 shares13 Jan 2026: ₹324.55 · 52,023 shares14 Jan 2026: ₹323.00 · 51,637 shares16 Jan 2026: ₹319.85 · 63,060 shares19 Jan 2026: ₹307.65 · 1,37,395 shares20 Jan 2026: ₹302.35 · 1,11,695 shares21 Jan 2026: ₹297.95 · 1,05,703 shares22 Jan 2026: ₹302.55 · 52,794 shares23 Jan 2026: ₹296.00 · 64,974 shares27 Jan 2026: ₹297.25 · 3,53,536 shares28 Jan 2026: ₹306.95 · 4,72,731 shares29 Jan 2026: ₹302.35 · 97,173 shares30 Jan 2026: ₹300.10 · 63,419 shares1 Feb 2026: ₹299.20 · 50,115 shares2 Feb 2026: ₹296.30 · 93,238 shares3 Feb 2026: ₹303.50 · 83,539 shares4 Feb 2026: ₹299.55 · 83,391 shares5 Feb 2026: ₹298.95 · 52,773 shares6 Feb 2026: ₹300.45 · 32,968 shares9 Feb 2026: ₹298.50 · 71,415 shares10 Feb 2026: ₹308.45 · 81,088 shares11 Feb 2026: ₹306.25 · 48,697 shares12 Feb 2026: ₹303.10 · 46,934 shares13 Feb 2026: ₹299.45 · 51,687 shares16 Feb 2026: ₹309.00 · 89,707 shares17 Feb 2026: ₹312.45 · 81,116 shares18 Feb 2026: ₹313.50 · 63,224 shares19 Feb 2026: ₹312.80 · 67,226 shares20 Feb 2026: ₹311.55 · 63,848 shares23 Feb 2026: ₹312.45 · 69,121 shares24 Feb 2026: ₹288.80 · 2,84,358 shares25 Feb 2026: ₹306.95 · 2,25,001 shares26 Feb 2026: ₹300.60 · 58,842 shares27 Feb 2026: ₹298.50 · 30,331 shares2 Mar 2026: ₹290.75 · 55,181 shares4 Mar 2026: ₹282.95 · 43,122 shares5 Mar 2026: ₹294.50 · 58,887 shares6 Mar 2026: ₹293.90 · 54,136 shares9 Mar 2026: ₹283.05 · 70,628 shares10 Mar 2026: ₹282.65 · 90,572 shares11 Mar 2026: ₹281.25 · 1,32,275 shares12 Mar 2026: ₹281.90 · 3,71,823 shares13 Mar 2026: ₹269.40 · 1,66,907 shares16 Mar 2026: ₹269.30 · 1,57,944 shares17 Mar 2026: ₹272.80 · 79,105 shares18 Mar 2026: ₹280.05 · 1,14,029 shares19 Mar 2026: ₹275.30 · 40,187 shares20 Mar 2026: ₹273.10 · 1,96,522 shares23 Mar 2026: ₹258.35 · 1,90,888 shares24 Mar 2026: ₹262.40 · 2,15,999 shares25 Mar 2026: ₹265.10 · 88,066 shares27 Mar 2026: ₹251.15 · 1,66,129 shares30 Mar 2026: ₹252.70 · 1,17,578 shares1 Apr 2026: ₹265.40 · 58,466 shares2 Apr 2026: ₹261.25 · 91,003 shares6 Apr 2026: ₹262.90 · 43,826 shares7 Apr 2026: ₹264.80 · 49,828 shares8 Apr 2026: ₹275.40 · 60,490 shares9 Apr 2026: ₹269.55 · 65,916 shares10 Apr 2026: ₹264.95 · 1,40,429 shares13 Apr 2026: ₹263.70 · 52,763 shares15 Apr 2026: ₹271.00 · 65,602 shares16 Apr 2026: ₹279.85 · 88,360 shares17 Apr 2026: ₹283.65 · 1,01,414 shares20 Apr 2026: ₹278.00 · 63,657 shares21 Apr 2026: ₹278.35 · 63,153 shares22 Apr 2026: ₹278.45 · 64,105 shares23 Apr 2026: ₹277.15 · 82,089 shares24 Apr 2026: ₹275.00 · 63,815 shares27 Apr 2026: ₹281.10 · 64,298 shares28 Apr 2026: ₹275.15 · 1,15,364 shares29 Apr 2026: ₹267.40 · 2,90,225 shares30 Apr 2026: ₹271.70 · 61,276 shares4 May 2026: ₹298.85 · 7,29,886 shares5 May 2026: ₹314.45 · 6,65,350 shares6 May 2026: ₹321.00 · 3,29,233 shares7 May 2026: ₹333.60 · 2,45,355 shares8 May 2026: ₹333.00 · 2,42,825 shares11 May 2026: ₹324.85 · 1,93,886 shares12 May 2026: ₹314.05 · 2,66,244 shares13 May 2026: ₹296.25 · 8,62,157 shares14 May 2026: ₹298.90 · 1,48,597 shares15 May 2026: ₹290.65 · 1,25,304 shares18 May 2026: ₹296.70 · 1,27,880 shares19 May 2026: ₹292.90 · 48,080 shares20 May 2026: ₹291.60 · 50,135 shares21 May 2026: ₹293.05 · 53,652 shares22 May 2026: ₹292.05 · 50,015 shares25 May 2026: ₹293.00 · 88,474 shares26 May 2026: ₹292.65 · 48,043 shares27 May 2026: ₹299.85 · 80,042 shares29 May 2026: ₹295.45 · 87,896 shares1 Jun 2026: ₹296.75 · 1,46,645 shares2 Jun 2026: ₹294.90 · 75,406 shares3 Jun 2026: ₹292.40 · 64,756 shares4 Jun 2026: ₹287.65 · 1,56,235 shares5 Jun 2026: ₹284.65 · 1,91,924 shares8 Jun 2026: ₹282.65 · 55,188 shares9 Jun 2026: ₹282.25 · 75,336 shares10 Jun 2026: ₹278.35 · 1,02,205 shares11 Jun 2026: ₹281.20 · 81,038 shares12 Jun 2026: ₹283.25 · 78,919 shares15 Jun 2026: ₹285.15 · 80,705 shares16 Jun 2026: ₹284.35 · 1,01,246 shares17 Jun 2026: ₹282.15 · 98,131 shares18 Jun 2026: ₹281.85 · 85,773 shares19 Jun 2026: ₹283.80 · 1,19,404 shares22 Jun 2026: ₹285.15 · 97,887 shares23 Jun 2026: ₹284.40 · 43,625 shares24 Jun 2026: ₹281.85 · 87,386 shares25 Jun 2026: ₹280.05 · 84,004 shares29 Jun 2026: ₹276.45 · 71,536 shares30 Jun 2026: ₹274.85 · 63,745 shares1 Jul 2026: ₹275.95 · 1,09,607 shares2 Jul 2026: ₹277.20 · 1,19,789 shares3 Jul 2026: ₹276.60 · 97,232 shares6 Jul 2026: ₹276.05 · 29,766 shares7 Jul 2026: ₹271.95 · 28,887 shares8 Jul 2026: ₹268.10 · 44,405 shares9 Jul 2026: ₹269.05 · 22,566 shares10 Jul 2026: ₹268.85 · 88,841 shares13 Jul 2026: ₹267.20 · 71,845 shares14 Jul 2026: ₹263.10 · 53,321 shares15 Jul 2026: ₹261.65 · 70,973 shares16 Jul 2026: ₹266.75 · 1,47,195 shares17 Jul 2026: ₹265.55 · 1,20,085 shares20 Jul 2026: ₹263.90 · 74,311 shares21 Jul 2026: ₹260.30 · 1,29,881 shares22 Jul 2026: ₹259.70 · 95,407 shares23 Jul 2026: ₹258.40 · 1,17,001 shares24 Jul 2026: ₹258.25 · 1,34,381 shares27 Jul 2026: ₹260.15 · 1,61,299 shares28 Jul 2026: ₹262.35 · 1,15,554 shares29 Jul 2026: ₹264.30 · 1,14,466 shares30 Jul 2026: ₹264.20 · 1,37,833 shares31 Jul 2026: ₹270.50 · 1,04,681 shares3 Aug 2026: ₹278.90 · 2,75,249 shares4 Aug 2026: ₹277.20 · 1,40,381 shares5 Aug 2026: ₹274.55 · 1,38,689 shares6 Aug 2026: ₹273.90 · 1,52,522 shares7 Aug 2026: ₹277.90 · 3,94,866 shares10 Aug 2026: ₹273.60 · 3,63,827 shares11 Aug 2026: ₹273.10 · 1,76,383 shares12 Aug 2026: ₹273.40 · 2,41,136 shares13 Aug 2026: ₹276.65 · 1,44,099 shares14 Aug 2026: ₹272.15 · 1,55,293 shares17 Aug 2026: ₹270.75 · 1,67,737 shares18 Aug 2026: ₹274.15 · 1,82,670 shares19 Aug 2026: ₹288.45 · 10,97,692 shares20 Aug 2026: ₹282.75 · 2,28,388 shares21 Aug 2026: ₹282.30 · 1,58,179 shares24 Aug 2026: ₹284.35 · 1,49,405 shares25 Aug 2026: ₹280.75 · 1,53,952 shares26 Aug 2026: ₹284.90 · 1,83,131 shares27 Aug 2026: ₹279.15 · 1,43,662 shares28 Aug 2026: ₹276.25 · 1,67,988 shares31 Aug 2026: ₹274.75 · 1,36,538 shares1 Sep 2026: ₹270.30 · 1,65,765 shares2 Sep 2026: ₹264.90 · 1,26,055 shares3 Sep 2026: ₹265.40 · 58,481 shares4 Sep 2026: ₹265.10 · 84,409 shares7 Sep 2026: ₹266.30 · 92,027 shares8 Sep 2026: ₹264.20 · 91,892 shares9 Sep 2026: ₹261.85 · 53,441 shares10 Sep 2026: ₹260.50 · 86,921 shares11 Sep 2026: ₹257.35 · 94,401 shares15 Sep 2026: ₹249.30 · 99,187 shares16 Sep 2026: ₹254.40 · 1,17,717 shares17 Sep 2026: ₹252.25 · 1,08,409 shares18 Sep 2026: ₹256.75 · 1,21,271 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹378.25 · 1,64,496 shares18 Sep 2025: ₹375.25 · 93,919 shares19 Sep 2025: ₹375.10 · 1,12,513 shares22 Sep 2025: ₹364.90 · 2,77,491 shares23 Sep 2025: ₹362.60 · 92,898 shares24 Sep 2025: ₹368.20 · 1,56,317 shares25 Sep 2025: ₹368.40 · 1,06,492 shares26 Sep 2025: ₹362.30 · 1,34,985 shares29 Sep 2025: ₹350.10 · 2,65,148 shares30 Sep 2025: ₹347.60 · 77,158 shares1 Oct 2025: ₹345.80 · 90,309 shares3 Oct 2025: ₹348.80 · 85,205 shares6 Oct 2025: ₹359.00 · 1,38,401 shares7 Oct 2025: ₹350.80 · 1,04,875 shares8 Oct 2025: ₹351.85 · 39,737 shares9 Oct 2025: ₹353.05 · 43,748 shares10 Oct 2025: ₹347.95 · 81,910 shares13 Oct 2025: ₹341.90 · 84,654 shares14 Oct 2025: ₹335.35 · 1,38,462 shares15 Oct 2025: ₹342.55 · 1,42,580 shares16 Oct 2025: ₹340.10 · 1,01,655 shares17 Oct 2025: ₹349.50 · 1,70,911 shares20 Oct 2025: ₹352.00 · 1,02,387 shares21 Oct 2025: ₹357.25 · 36,014 shares23 Oct 2025: ₹351.15 · 1,03,174 shares24 Oct 2025: ₹345.45 · 75,788 shares27 Oct 2025: ₹338.45 · 1,21,358 shares28 Oct 2025: ₹340.20 · 2,18,656 shares29 Oct 2025: ₹349.65 · 78,244 shares30 Oct 2025: ₹351.90 · 62,704 shares31 Oct 2025: ₹351.30 · 81,961 shares3 Nov 2025: ₹352.95 · 47,466 shares4 Nov 2025: ₹349.90 · 56,748 shares6 Nov 2025: ₹355.45 · 2,12,910 shares7 Nov 2025: ₹361.85 · 1,31,783 shares10 Nov 2025: ₹354.85 · 1,10,230 shares11 Nov 2025: ₹336.30 · 3,19,278 shares12 Nov 2025: ₹334.55 · 1,68,619 shares13 Nov 2025: ₹331.45 · 91,685 shares14 Nov 2025: ₹329.60 · 68,221 shares17 Nov 2025: ₹333.85 · 2,09,387 shares18 Nov 2025: ₹330.35 · 41,044 shares19 Nov 2025: ₹329.05 · 46,833 shares20 Nov 2025: ₹329.55 · 22,292 shares21 Nov 2025: ₹333.55 · 64,908 shares24 Nov 2025: ₹328.70 · 55,156 shares25 Nov 2025: ₹327.40 · 46,264 shares26 Nov 2025: ₹331.55 · 75,766 shares27 Nov 2025: ₹330.65 · 32,877 shares28 Nov 2025: ₹330.60 · 29,676 shares1 Dec 2025: ₹331.00 · 41,961 shares2 Dec 2025: ₹330.95 · 74,698 shares3 Dec 2025: ₹328.00 · 26,588 shares4 Dec 2025: ₹324.15 · 35,343 shares5 Dec 2025: ₹322.30 · 32,016 shares8 Dec 2025: ₹325.00 · 65,133 shares9 Dec 2025: ₹324.10 · 43,018 shares10 Dec 2025: ₹314.50 · 86,827 shares11 Dec 2025: ₹315.85 · 35,606 shares12 Dec 2025: ₹313.80 · 85,001 shares15 Dec 2025: ₹315.20 · 1,17,669 shares16 Dec 2025: ₹316.70 · 54,681 shares17 Dec 2025: ₹311.65 · 49,060 shares18 Dec 2025: ₹309.55 · 53,555 shares19 Dec 2025: ₹311.05 · 43,715 shares22 Dec 2025: ₹312.15 · 74,746 shares23 Dec 2025: ₹312.15 · 61,778 shares24 Dec 2025: ₹315.80 · 49,694 shares26 Dec 2025: ₹310.35 · 69,636 shares29 Dec 2025: ₹315.40 · 78,290 shares30 Dec 2025: ₹311.55 · 31,408 shares31 Dec 2025: ₹313.50 · 67,849 shares1 Jan 2026: ₹312.65 · 35,376 shares2 Jan 2026: ₹319.45 · 84,352 shares5 Jan 2026: ₹319.90 · 70,036 shares6 Jan 2026: ₹320.60 · 1,29,859 shares7 Jan 2026: ₹334.70 · 2,38,198 shares8 Jan 2026: ₹328.15 · 1,07,634 shares9 Jan 2026: ₹321.40 · 92,834 shares12 Jan 2026: ₹327.65 · 78,092 shares13 Jan 2026: ₹324.55 · 52,023 shares14 Jan 2026: ₹323.00 · 51,637 shares16 Jan 2026: ₹319.85 · 63,060 shares19 Jan 2026: ₹307.65 · 1,37,395 shares20 Jan 2026: ₹302.35 · 1,11,695 shares21 Jan 2026: ₹297.95 · 1,05,703 shares22 Jan 2026: ₹302.55 · 52,794 shares23 Jan 2026: ₹296.00 · 64,974 shares27 Jan 2026: ₹297.25 · 3,53,536 shares28 Jan 2026: ₹306.95 · 4,72,731 shares29 Jan 2026: ₹302.35 · 97,173 shares30 Jan 2026: ₹300.10 · 63,419 shares1 Feb 2026: ₹299.20 · 50,115 shares2 Feb 2026: ₹296.30 · 93,238 shares3 Feb 2026: ₹303.50 · 83,539 shares4 Feb 2026: ₹299.55 · 83,391 shares5 Feb 2026: ₹298.95 · 52,773 shares6 Feb 2026: ₹300.45 · 32,968 shares9 Feb 2026: ₹298.50 · 71,415 shares10 Feb 2026: ₹308.45 · 81,088 shares11 Feb 2026: ₹306.25 · 48,697 shares12 Feb 2026: ₹303.10 · 46,934 shares13 Feb 2026: ₹299.45 · 51,687 shares16 Feb 2026: ₹309.00 · 89,707 shares17 Feb 2026: ₹312.45 · 81,116 shares18 Feb 2026: ₹313.50 · 63,224 shares19 Feb 2026: ₹312.80 · 67,226 shares20 Feb 2026: ₹311.55 · 63,848 shares23 Feb 2026: ₹312.45 · 69,121 shares24 Feb 2026: ₹288.80 · 2,84,358 shares25 Feb 2026: ₹306.95 · 2,25,001 shares26 Feb 2026: ₹300.60 · 58,842 shares27 Feb 2026: ₹298.50 · 30,331 shares2 Mar 2026: ₹290.75 · 55,181 shares4 Mar 2026: ₹282.95 · 43,122 shares5 Mar 2026: ₹294.50 · 58,887 shares6 Mar 2026: ₹293.90 · 54,136 shares9 Mar 2026: ₹283.05 · 70,628 shares10 Mar 2026: ₹282.65 · 90,572 shares11 Mar 2026: ₹281.25 · 1,32,275 shares12 Mar 2026: ₹281.90 · 3,71,823 shares13 Mar 2026: ₹269.40 · 1,66,907 shares16 Mar 2026: ₹269.30 · 1,57,944 shares17 Mar 2026: ₹272.80 · 79,105 shares18 Mar 2026: ₹280.05 · 1,14,029 shares19 Mar 2026: ₹275.30 · 40,187 shares20 Mar 2026: ₹273.10 · 1,96,522 shares23 Mar 2026: ₹258.35 · 1,90,888 shares24 Mar 2026: ₹262.40 · 2,15,999 shares25 Mar 2026: ₹265.10 · 88,066 shares27 Mar 2026: ₹251.15 · 1,66,129 shares30 Mar 2026: ₹252.70 · 1,17,578 shares1 Apr 2026: ₹265.40 · 58,466 shares2 Apr 2026: ₹261.25 · 91,003 shares6 Apr 2026: ₹262.90 · 43,826 shares7 Apr 2026: ₹264.80 · 49,828 shares8 Apr 2026: ₹275.40 · 60,490 shares9 Apr 2026: ₹269.55 · 65,916 shares10 Apr 2026: ₹264.95 · 1,40,429 shares13 Apr 2026: ₹263.70 · 52,763 shares15 Apr 2026: ₹271.00 · 65,602 shares16 Apr 2026: ₹279.85 · 88,360 shares17 Apr 2026: ₹283.65 · 1,01,414 shares20 Apr 2026: ₹278.00 · 63,657 shares21 Apr 2026: ₹278.35 · 63,153 shares22 Apr 2026: ₹278.45 · 64,105 shares23 Apr 2026: ₹277.15 · 82,089 shares24 Apr 2026: ₹275.00 · 63,815 shares27 Apr 2026: ₹281.10 · 64,298 shares28 Apr 2026: ₹275.15 · 1,15,364 shares29 Apr 2026: ₹267.40 · 2,90,225 shares30 Apr 2026: ₹271.70 · 61,276 shares4 May 2026: ₹298.85 · 7,29,886 shares5 May 2026: ₹314.45 · 6,65,350 shares6 May 2026: ₹321.00 · 3,29,233 shares7 May 2026: ₹333.60 · 2,45,355 shares8 May 2026: ₹333.00 · 2,42,825 shares11 May 2026: ₹324.85 · 1,93,886 shares12 May 2026: ₹314.05 · 2,66,244 shares13 May 2026: ₹296.25 · 8,62,157 shares14 May 2026: ₹298.90 · 1,48,597 shares15 May 2026: ₹290.65 · 1,25,304 shares18 May 2026: ₹296.70 · 1,27,880 shares19 May 2026: ₹292.90 · 48,080 shares20 May 2026: ₹291.60 · 50,135 shares21 May 2026: ₹293.05 · 53,652 shares22 May 2026: ₹292.05 · 50,015 shares25 May 2026: ₹293.00 · 88,474 shares26 May 2026: ₹292.65 · 48,043 shares27 May 2026: ₹299.85 · 80,042 shares29 May 2026: ₹295.45 · 87,896 shares1 Jun 2026: ₹296.75 · 1,46,645 shares2 Jun 2026: ₹294.90 · 75,406 shares3 Jun 2026: ₹292.40 · 64,756 shares4 Jun 2026: ₹287.65 · 1,56,235 shares5 Jun 2026: ₹284.65 · 1,91,924 shares8 Jun 2026: ₹282.65 · 55,188 shares9 Jun 2026: ₹282.25 · 75,336 shares10 Jun 2026: ₹278.35 · 1,02,205 shares11 Jun 2026: ₹281.20 · 81,038 shares12 Jun 2026: ₹283.25 · 78,919 shares15 Jun 2026: ₹285.15 · 80,705 shares16 Jun 2026: ₹284.35 · 1,01,246 shares17 Jun 2026: ₹282.15 · 98,131 shares18 Jun 2026: ₹281.85 · 85,773 shares19 Jun 2026: ₹283.80 · 1,19,404 shares22 Jun 2026: ₹285.15 · 97,887 shares23 Jun 2026: ₹284.40 · 43,625 shares24 Jun 2026: ₹281.85 · 87,386 shares25 Jun 2026: ₹280.05 · 84,004 shares29 Jun 2026: ₹276.45 · 71,536 shares30 Jun 2026: ₹274.85 · 63,745 shares1 Jul 2026: ₹275.95 · 1,09,607 shares2 Jul 2026: ₹277.20 · 1,19,789 shares3 Jul 2026: ₹276.60 · 97,232 shares6 Jul 2026: ₹276.05 · 29,766 shares7 Jul 2026: ₹271.95 · 28,887 shares8 Jul 2026: ₹268.10 · 44,405 shares9 Jul 2026: ₹269.05 · 22,566 shares10 Jul 2026: ₹268.85 · 88,841 shares13 Jul 2026: ₹267.20 · 71,845 shares14 Jul 2026: ₹263.10 · 53,321 shares15 Jul 2026: ₹261.65 · 70,973 shares16 Jul 2026: ₹266.75 · 1,47,195 shares17 Jul 2026: ₹265.55 · 1,20,085 shares20 Jul 2026: ₹263.90 · 74,311 shares21 Jul 2026: ₹260.30 · 1,29,881 shares22 Jul 2026: ₹259.70 · 95,407 shares23 Jul 2026: ₹258.40 · 1,17,001 shares24 Jul 2026: ₹258.25 · 1,34,381 shares27 Jul 2026: ₹260.15 · 1,61,299 shares28 Jul 2026: ₹262.35 · 1,15,554 shares29 Jul 2026: ₹264.30 · 1,14,466 shares30 Jul 2026: ₹264.20 · 1,37,833 shares31 Jul 2026: ₹270.50 · 1,04,681 shares3 Aug 2026: ₹278.90 · 2,75,249 shares4 Aug 2026: ₹277.20 · 1,40,381 shares5 Aug 2026: ₹274.55 · 1,38,689 shares6 Aug 2026: ₹273.90 · 1,52,522 shares7 Aug 2026: ₹277.90 · 3,94,866 shares10 Aug 2026: ₹273.60 · 3,63,827 shares11 Aug 2026: ₹273.10 · 1,76,383 shares12 Aug 2026: ₹273.40 · 2,41,136 shares13 Aug 2026: ₹276.65 · 1,44,099 shares14 Aug 2026: ₹272.15 · 1,55,293 shares17 Aug 2026: ₹270.75 · 1,67,737 shares18 Aug 2026: ₹274.15 · 1,82,670 shares19 Aug 2026: ₹288.45 · 10,97,692 shares20 Aug 2026: ₹282.75 · 2,28,388 shares21 Aug 2026: ₹282.30 · 1,58,179 shares24 Aug 2026: ₹284.35 · 1,49,405 shares25 Aug 2026: ₹280.75 · 1,53,952 shares26 Aug 2026: ₹284.90 · 1,83,131 shares27 Aug 2026: ₹279.15 · 1,43,662 shares28 Aug 2026: ₹276.25 · 1,67,988 shares31 Aug 2026: ₹274.75 · 1,36,538 shares1 Sep 2026: ₹270.30 · 1,65,765 shares2 Sep 2026: ₹264.90 · 1,26,055 shares3 Sep 2026: ₹265.40 · 58,481 shares4 Sep 2026: ₹265.10 · 84,409 shares7 Sep 2026: ₹266.30 · 92,027 shares8 Sep 2026: ₹264.20 · 91,892 shares9 Sep 2026: ₹261.85 · 53,441 shares10 Sep 2026: ₹260.50 · 86,921 shares11 Sep 2026: ₹257.35 · 94,401 shares15 Sep 2026: ₹249.30 · 99,187 shares16 Sep 2026: ₹254.40 · 1,17,717 shares17 Sep 2026: ₹252.25 · 1,08,409 shares18 Sep 2026: ₹256.75 · 1,21,271 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹378.25 · 1,64,496 shares18 Sep 2025: ₹375.25 · 93,919 shares19 Sep 2025: ₹375.10 · 1,12,513 shares22 Sep 2025: ₹364.90 · 2,77,491 shares23 Sep 2025: ₹362.60 · 92,898 shares24 Sep 2025: ₹368.20 · 1,56,317 shares25 Sep 2025: ₹368.40 · 1,06,492 shares26 Sep 2025: ₹362.30 · 1,34,985 shares29 Sep 2025: ₹350.10 · 2,65,148 shares30 Sep 2025: ₹347.60 · 77,158 shares1 Oct 2025: ₹345.80 · 90,309 shares3 Oct 2025: ₹348.80 · 85,205 shares6 Oct 2025: ₹359.00 · 1,38,401 shares7 Oct 2025: ₹350.80 · 1,04,875 shares8 Oct 2025: ₹351.85 · 39,737 shares9 Oct 2025: ₹353.05 · 43,748 shares10 Oct 2025: ₹347.95 · 81,910 shares13 Oct 2025: ₹341.90 · 84,654 shares14 Oct 2025: ₹335.35 · 1,38,462 shares15 Oct 2025: ₹342.55 · 1,42,580 shares16 Oct 2025: ₹340.10 · 1,01,655 shares17 Oct 2025: ₹349.50 · 1,70,911 shares20 Oct 2025: ₹352.00 · 1,02,387 shares21 Oct 2025: ₹357.25 · 36,014 shares23 Oct 2025: ₹351.15 · 1,03,174 shares24 Oct 2025: ₹345.45 · 75,788 shares27 Oct 2025: ₹338.45 · 1,21,358 shares28 Oct 2025: ₹340.20 · 2,18,656 shares29 Oct 2025: ₹349.65 · 78,244 shares30 Oct 2025: ₹351.90 · 62,704 shares31 Oct 2025: ₹351.30 · 81,961 shares3 Nov 2025: ₹352.95 · 47,466 shares4 Nov 2025: ₹349.90 · 56,748 shares6 Nov 2025: ₹355.45 · 2,12,910 shares7 Nov 2025: ₹361.85 · 1,31,783 shares10 Nov 2025: ₹354.85 · 1,10,230 shares11 Nov 2025: ₹336.30 · 3,19,278 shares12 Nov 2025: ₹334.55 · 1,68,619 shares13 Nov 2025: ₹331.45 · 91,685 shares14 Nov 2025: ₹329.60 · 68,221 shares17 Nov 2025: ₹333.85 · 2,09,387 shares18 Nov 2025: ₹330.35 · 41,044 shares19 Nov 2025: ₹329.05 · 46,833 shares20 Nov 2025: ₹329.55 · 22,292 shares21 Nov 2025: ₹333.55 · 64,908 shares24 Nov 2025: ₹328.70 · 55,156 shares25 Nov 2025: ₹327.40 · 46,264 shares26 Nov 2025: ₹331.55 · 75,766 shares27 Nov 2025: ₹330.65 · 32,877 shares28 Nov 2025: ₹330.60 · 29,676 shares1 Dec 2025: ₹331.00 · 41,961 shares2 Dec 2025: ₹330.95 · 74,698 shares3 Dec 2025: ₹328.00 · 26,588 shares4 Dec 2025: ₹324.15 · 35,343 shares5 Dec 2025: ₹322.30 · 32,016 shares8 Dec 2025: ₹325.00 · 65,133 shares9 Dec 2025: ₹324.10 · 43,018 shares10 Dec 2025: ₹314.50 · 86,827 shares11 Dec 2025: ₹315.85 · 35,606 shares12 Dec 2025: ₹313.80 · 85,001 shares15 Dec 2025: ₹315.20 · 1,17,669 shares16 Dec 2025: ₹316.70 · 54,681 shares17 Dec 2025: ₹311.65 · 49,060 shares18 Dec 2025: ₹309.55 · 53,555 shares19 Dec 2025: ₹311.05 · 43,715 shares22 Dec 2025: ₹312.15 · 74,746 shares23 Dec 2025: ₹312.15 · 61,778 shares24 Dec 2025: ₹315.80 · 49,694 shares26 Dec 2025: ₹310.35 · 69,636 shares29 Dec 2025: ₹315.40 · 78,290 shares30 Dec 2025: ₹311.55 · 31,408 shares31 Dec 2025: ₹313.50 · 67,849 shares1 Jan 2026: ₹312.65 · 35,376 shares2 Jan 2026: ₹319.45 · 84,352 shares5 Jan 2026: ₹319.90 · 70,036 shares6 Jan 2026: ₹320.60 · 1,29,859 shares7 Jan 2026: ₹334.70 · 2,38,198 shares8 Jan 2026: ₹328.15 · 1,07,634 shares9 Jan 2026: ₹321.40 · 92,834 shares12 Jan 2026: ₹327.65 · 78,092 shares13 Jan 2026: ₹324.55 · 52,023 shares14 Jan 2026: ₹323.00 · 51,637 shares16 Jan 2026: ₹319.85 · 63,060 shares19 Jan 2026: ₹307.65 · 1,37,395 shares20 Jan 2026: ₹302.35 · 1,11,695 shares21 Jan 2026: ₹297.95 · 1,05,703 shares22 Jan 2026: ₹302.55 · 52,794 shares23 Jan 2026: ₹296.00 · 64,974 shares27 Jan 2026: ₹297.25 · 3,53,536 shares28 Jan 2026: ₹306.95 · 4,72,731 shares29 Jan 2026: ₹302.35 · 97,173 shares30 Jan 2026: ₹300.10 · 63,419 shares1 Feb 2026: ₹299.20 · 50,115 shares2 Feb 2026: ₹296.30 · 93,238 shares3 Feb 2026: ₹303.50 · 83,539 shares4 Feb 2026: ₹299.55 · 83,391 shares5 Feb 2026: ₹298.95 · 52,773 shares6 Feb 2026: ₹300.45 · 32,968 shares9 Feb 2026: ₹298.50 · 71,415 shares10 Feb 2026: ₹308.45 · 81,088 shares11 Feb 2026: ₹306.25 · 48,697 shares12 Feb 2026: ₹303.10 · 46,934 shares13 Feb 2026: ₹299.45 · 51,687 shares16 Feb 2026: ₹309.00 · 89,707 shares17 Feb 2026: ₹312.45 · 81,116 shares18 Feb 2026: ₹313.50 · 63,224 shares19 Feb 2026: ₹312.80 · 67,226 shares20 Feb 2026: ₹311.55 · 63,848 shares23 Feb 2026: ₹312.45 · 69,121 shares24 Feb 2026: ₹288.80 · 2,84,358 shares25 Feb 2026: ₹306.95 · 2,25,001 shares26 Feb 2026: ₹300.60 · 58,842 shares27 Feb 2026: ₹298.50 · 30,331 shares2 Mar 2026: ₹290.75 · 55,181 shares4 Mar 2026: ₹282.95 · 43,122 shares5 Mar 2026: ₹294.50 · 58,887 shares6 Mar 2026: ₹293.90 · 54,136 shares9 Mar 2026: ₹283.05 · 70,628 shares10 Mar 2026: ₹282.65 · 90,572 shares11 Mar 2026: ₹281.25 · 1,32,275 shares12 Mar 2026: ₹281.90 · 3,71,823 shares13 Mar 2026: ₹269.40 · 1,66,907 shares16 Mar 2026: ₹269.30 · 1,57,944 shares17 Mar 2026: ₹272.80 · 79,105 shares18 Mar 2026: ₹280.05 · 1,14,029 shares19 Mar 2026: ₹275.30 · 40,187 shares20 Mar 2026: ₹273.10 · 1,96,522 shares23 Mar 2026: ₹258.35 · 1,90,888 shares24 Mar 2026: ₹262.40 · 2,15,999 shares25 Mar 2026: ₹265.10 · 88,066 shares27 Mar 2026: ₹251.15 · 1,66,129 shares30 Mar 2026: ₹252.70 · 1,17,578 shares1 Apr 2026: ₹265.40 · 58,466 shares2 Apr 2026: ₹261.25 · 91,003 shares6 Apr 2026: ₹262.90 · 43,826 shares7 Apr 2026: ₹264.80 · 49,828 shares8 Apr 2026: ₹275.40 · 60,490 shares9 Apr 2026: ₹269.55 · 65,916 shares10 Apr 2026: ₹264.95 · 1,40,429 shares13 Apr 2026: ₹263.70 · 52,763 shares15 Apr 2026: ₹271.00 · 65,602 shares16 Apr 2026: ₹279.85 · 88,360 shares17 Apr 2026: ₹283.65 · 1,01,414 shares20 Apr 2026: ₹278.00 · 63,657 shares21 Apr 2026: ₹278.35 · 63,153 shares22 Apr 2026: ₹278.45 · 64,105 shares23 Apr 2026: ₹277.15 · 82,089 shares24 Apr 2026: ₹275.00 · 63,815 shares27 Apr 2026: ₹281.10 · 64,298 shares28 Apr 2026: ₹275.15 · 1,15,364 shares29 Apr 2026: ₹267.40 · 2,90,225 shares30 Apr 2026: ₹271.70 · 61,276 shares4 May 2026: ₹298.85 · 7,29,886 shares5 May 2026: ₹314.45 · 6,65,350 shares6 May 2026: ₹321.00 · 3,29,233 shares7 May 2026: ₹333.60 · 2,45,355 shares8 May 2026: ₹333.00 · 2,42,825 shares11 May 2026: ₹324.85 · 1,93,886 shares12 May 2026: ₹314.05 · 2,66,244 shares13 May 2026: ₹296.25 · 8,62,157 shares14 May 2026: ₹298.90 · 1,48,597 shares15 May 2026: ₹290.65 · 1,25,304 shares18 May 2026: ₹296.70 · 1,27,880 shares19 May 2026: ₹292.90 · 48,080 shares20 May 2026: ₹291.60 · 50,135 shares21 May 2026: ₹293.05 · 53,652 shares22 May 2026: ₹292.05 · 50,015 shares25 May 2026: ₹293.00 · 88,474 shares26 May 2026: ₹292.65 · 48,043 shares27 May 2026: ₹299.85 · 80,042 shares29 May 2026: ₹295.45 · 87,896 shares1 Jun 2026: ₹296.75 · 1,46,645 shares2 Jun 2026: ₹294.90 · 75,406 shares3 Jun 2026: ₹292.40 · 64,756 shares4 Jun 2026: ₹287.65 · 1,56,235 shares5 Jun 2026: ₹284.65 · 1,91,924 shares8 Jun 2026: ₹282.65 · 55,188 shares9 Jun 2026: ₹282.25 · 75,336 shares10 Jun 2026: ₹278.35 · 1,02,205 shares11 Jun 2026: ₹281.20 · 81,038 shares12 Jun 2026: ₹283.25 · 78,919 shares15 Jun 2026: ₹285.15 · 80,705 shares16 Jun 2026: ₹284.35 · 1,01,246 shares17 Jun 2026: ₹282.15 · 98,131 shares18 Jun 2026: ₹281.85 · 85,773 shares19 Jun 2026: ₹283.80 · 1,19,404 shares22 Jun 2026: ₹285.15 · 97,887 shares23 Jun 2026: ₹284.40 · 43,625 shares24 Jun 2026: ₹281.85 · 87,386 shares25 Jun 2026: ₹280.05 · 84,004 shares29 Jun 2026: ₹276.45 · 71,536 shares30 Jun 2026: ₹274.85 · 63,745 shares1 Jul 2026: ₹275.95 · 1,09,607 shares2 Jul 2026: ₹277.20 · 1,19,789 shares3 Jul 2026: ₹276.60 · 97,232 shares6 Jul 2026: ₹276.05 · 29,766 shares7 Jul 2026: ₹271.95 · 28,887 shares8 Jul 2026: ₹268.10 · 44,405 shares9 Jul 2026: ₹269.05 · 22,566 shares10 Jul 2026: ₹268.85 · 88,841 shares13 Jul 2026: ₹267.20 · 71,845 shares14 Jul 2026: ₹263.10 · 53,321 shares15 Jul 2026: ₹261.65 · 70,973 shares16 Jul 2026: ₹266.75 · 1,47,195 shares17 Jul 2026: ₹265.55 · 1,20,085 shares20 Jul 2026: ₹263.90 · 74,311 shares21 Jul 2026: ₹260.30 · 1,29,881 shares22 Jul 2026: ₹259.70 · 95,407 shares23 Jul 2026: ₹258.40 · 1,17,001 shares24 Jul 2026: ₹258.25 · 1,34,381 shares27 Jul 2026: ₹260.15 · 1,61,299 shares28 Jul 2026: ₹262.35 · 1,15,554 shares29 Jul 2026: ₹264.30 · 1,14,466 shares30 Jul 2026: ₹264.20 · 1,37,833 shares31 Jul 2026: ₹270.50 · 1,04,681 shares3 Aug 2026: ₹278.90 · 2,75,249 shares4 Aug 2026: ₹277.20 · 1,40,381 shares5 Aug 2026: ₹274.55 · 1,38,689 shares6 Aug 2026: ₹273.90 · 1,52,522 shares7 Aug 2026: ₹277.90 · 3,94,866 shares10 Aug 2026: ₹273.60 · 3,63,827 shares11 Aug 2026: ₹273.10 · 1,76,383 shares12 Aug 2026: ₹273.40 · 2,41,136 shares13 Aug 2026: ₹276.65 · 1,44,099 shares14 Aug 2026: ₹272.15 · 1,55,293 shares17 Aug 2026: ₹270.75 · 1,67,737 shares18 Aug 2026: ₹274.15 · 1,82,670 shares19 Aug 2026: ₹288.45 · 10,97,692 shares20 Aug 2026: ₹282.75 · 2,28,388 shares21 Aug 2026: ₹282.30 · 1,58,179 shares24 Aug 2026: ₹284.35 · 1,49,405 shares25 Aug 2026: ₹280.75 · 1,53,952 shares26 Aug 2026: ₹284.90 · 1,83,131 shares27 Aug 2026: ₹279.15 · 1,43,662 shares28 Aug 2026: ₹276.25 · 1,67,988 shares31 Aug 2026: ₹274.75 · 1,36,538 shares1 Sep 2026: ₹270.30 · 1,65,765 shares2 Sep 2026: ₹264.90 · 1,26,055 shares3 Sep 2026: ₹265.40 · 58,481 shares4 Sep 2026: ₹265.10 · 84,409 shares7 Sep 2026: ₹266.30 · 92,027 shares8 Sep 2026: ₹264.20 · 91,892 shares9 Sep 2026: ₹261.85 · 53,441 shares10 Sep 2026: ₹260.50 · 86,921 shares11 Sep 2026: ₹257.35 · 94,401 shares15 Sep 2026: ₹249.30 · 99,187 shares16 Sep 2026: ₹254.40 · 1,17,717 shares17 Sep 2026: ₹252.25 · 1,08,409 shares18 Sep 2026: ₹256.75 · 1,21,271 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.