ANVESHAN
Theme
Create account
Stocks · DCXINDIA · Aerospace & Defense · mid cap

DCX SYSTEMS LIMITED

Last close
₹163.10
18 Sep 2026 · −41.0% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.5% · -0.12% over 3 months
Days to exit
22
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.26% Feb 2026 ₹177.25 −8% -0.06% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.14% Apr 2024 ₹321.40 −49% -0.03% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.13% Apr 2024 ₹321.40 −49% -0.02% held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.5% summed across holders). At a fifth of average daily volume (6,46,860 shares), the aggregate fund position would take about 22 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.00% Jun 2025 −41%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹276.35 · 9,42,848 shares18 Sep 2025: ₹274.10 · 5,61,825 shares19 Sep 2025: ₹279.30 · 11,94,748 shares22 Sep 2025: ₹272.80 · 5,55,170 shares23 Sep 2025: ₹269.20 · 4,82,332 shares24 Sep 2025: ₹265.90 · 2,76,795 shares25 Sep 2025: ₹262.95 · 3,24,932 shares26 Sep 2025: ₹257.00 · 3,77,923 shares29 Sep 2025: ₹237.30 · 26,96,016 shares30 Sep 2025: ₹242.05 · 23,81,151 shares1 Oct 2025: ₹243.14 · 6,80,870 shares3 Oct 2025: ₹248.19 · 5,23,971 shares6 Oct 2025: ₹246.58 · 4,02,799 shares7 Oct 2025: ₹246.72 · 3,84,272 shares8 Oct 2025: ₹246.02 · 3,36,961 shares9 Oct 2025: ₹242.34 · 3,02,554 shares10 Oct 2025: ₹242.36 · 2,99,294 shares13 Oct 2025: ₹238.05 · 3,27,733 shares14 Oct 2025: ₹231.43 · 5,05,730 shares15 Oct 2025: ₹234.36 · 4,64,191 shares16 Oct 2025: ₹232.82 · 2,73,903 shares17 Oct 2025: ₹229.85 · 4,57,201 shares20 Oct 2025: ₹226.46 · 8,61,621 shares21 Oct 2025: ₹230.81 · 1,39,197 shares23 Oct 2025: ₹229.67 · 4,24,318 shares24 Oct 2025: ₹228.83 · 4,30,497 shares27 Oct 2025: ₹226.92 · 3,16,683 shares28 Oct 2025: ₹224.12 · 4,30,912 shares29 Oct 2025: ₹224.16 · 4,62,413 shares30 Oct 2025: ₹224.31 · 4,05,308 shares31 Oct 2025: ₹225.26 · 11,04,531 shares3 Nov 2025: ₹225.42 · 2,47,453 shares4 Nov 2025: ₹221.99 · 4,42,363 shares6 Nov 2025: ₹211.67 · 5,88,553 shares7 Nov 2025: ₹206.71 · 8,58,139 shares10 Nov 2025: ₹210.83 · 6,27,921 shares11 Nov 2025: ₹214.44 · 5,23,743 shares12 Nov 2025: ₹214.11 · 5,40,016 shares13 Nov 2025: ₹203.18 · 12,45,238 shares14 Nov 2025: ₹207.10 · 10,97,295 shares17 Nov 2025: ₹203.73 · 4,47,474 shares18 Nov 2025: ₹204.64 · 9,42,149 shares19 Nov 2025: ₹199.14 · 6,69,953 shares20 Nov 2025: ₹194.57 · 6,35,285 shares21 Nov 2025: ₹188.21 · 11,43,111 shares24 Nov 2025: ₹178.78 · 9,84,186 shares25 Nov 2025: ₹184.87 · 7,92,355 shares26 Nov 2025: ₹186.89 · 3,79,425 shares27 Nov 2025: ₹184.25 · 3,50,276 shares28 Nov 2025: ₹185.34 · 2,08,699 shares1 Dec 2025: ₹180.26 · 3,83,750 shares2 Dec 2025: ₹180.43 · 5,10,058 shares3 Dec 2025: ₹175.63 · 3,40,142 shares4 Dec 2025: ₹173.63 · 3,68,300 shares5 Dec 2025: ₹170.28 · 4,38,437 shares8 Dec 2025: ₹160.22 · 9,71,634 shares9 Dec 2025: ₹160.56 · 10,14,892 shares10 Dec 2025: ₹158.56 · 6,65,665 shares11 Dec 2025: ₹161.68 · 7,34,311 shares12 Dec 2025: ₹162.13 · 5,01,273 shares15 Dec 2025: ₹164.40 · 5,79,549 shares16 Dec 2025: ₹160.25 · 3,04,296 shares17 Dec 2025: ₹156.30 · 3,33,147 shares18 Dec 2025: ₹156.76 · 2,97,841 shares19 Dec 2025: ₹186.40 · 2,06,04,820 shares22 Dec 2025: ₹203.80 · 1,55,07,861 shares23 Dec 2025: ₹203.13 · 1,93,38,100 shares24 Dec 2025: ₹202.32 · 65,44,183 shares26 Dec 2025: ₹199.83 · 18,58,131 shares29 Dec 2025: ₹193.48 · 12,55,168 shares30 Dec 2025: ₹188.73 · 5,81,037 shares31 Dec 2025: ₹193.22 · 12,63,664 shares1 Jan 2026: ₹190.73 · 4,08,259 shares2 Jan 2026: ₹193.56 · 6,32,698 shares5 Jan 2026: ₹194.31 · 11,41,185 shares6 Jan 2026: ₹190.33 · 7,37,855 shares7 Jan 2026: ₹188.25 · 3,83,911 shares8 Jan 2026: ₹190.33 · 7,60,574 shares9 Jan 2026: ₹186.68 · 6,07,716 shares12 Jan 2026: ₹183.28 · 6,27,612 shares13 Jan 2026: ₹179.52 · 2,82,128 shares14 Jan 2026: ₹180.36 · 9,31,410 shares16 Jan 2026: ₹175.58 · 4,16,611 shares19 Jan 2026: ₹172.20 · 4,87,715 shares20 Jan 2026: ₹163.57 · 6,69,908 shares21 Jan 2026: ₹161.04 · 16,42,499 shares22 Jan 2026: ₹164.85 · 4,23,415 shares23 Jan 2026: ₹159.57 · 3,85,251 shares27 Jan 2026: ₹166.07 · 10,69,715 shares28 Jan 2026: ₹177.23 · 10,97,635 shares29 Jan 2026: ₹171.92 · 5,42,418 shares30 Jan 2026: ₹177.09 · 9,06,310 shares1 Feb 2026: ₹170.36 · 11,03,760 shares2 Feb 2026: ₹167.65 · 6,41,444 shares3 Feb 2026: ₹172.06 · 9,25,628 shares4 Feb 2026: ₹171.84 · 5,77,672 shares5 Feb 2026: ₹167.71 · 2,80,954 shares6 Feb 2026: ₹165.80 · 3,30,601 shares9 Feb 2026: ₹173.15 · 6,41,281 shares10 Feb 2026: ₹171.78 · 5,22,433 shares11 Feb 2026: ₹168.98 · 3,52,869 shares12 Feb 2026: ₹166.57 · 4,20,957 shares13 Feb 2026: ₹170.05 · 17,95,679 shares16 Feb 2026: ₹178.06 · 19,42,254 shares17 Feb 2026: ₹185.43 · 12,17,690 shares18 Feb 2026: ₹183.11 · 9,56,278 shares19 Feb 2026: ₹179.24 · 14,41,521 shares20 Feb 2026: ₹180.42 · 7,87,375 shares23 Feb 2026: ₹176.34 · 3,92,648 shares24 Feb 2026: ₹171.51 · 2,40,006 shares25 Feb 2026: ₹175.18 · 7,91,707 shares26 Feb 2026: ₹184.83 · 11,61,928 shares27 Feb 2026: ₹177.25 · 7,51,109 shares2 Mar 2026: ₹174.94 · 9,82,802 shares4 Mar 2026: ₹170.68 · 6,17,040 shares5 Mar 2026: ₹177.75 · 28,67,235 shares6 Mar 2026: ₹190.98 · 5,63,24,194 shares9 Mar 2026: ₹196.05 · 2,36,84,884 shares10 Mar 2026: ₹192.67 · 42,50,781 shares11 Mar 2026: ₹188.28 · 18,63,277 shares12 Mar 2026: ₹184.60 · 13,30,877 shares13 Mar 2026: ₹173.69 · 16,44,466 shares16 Mar 2026: ₹168.11 · 13,24,174 shares17 Mar 2026: ₹169.28 · 8,39,273 shares18 Mar 2026: ₹172.89 · 11,39,547 shares19 Mar 2026: ₹164.26 · 8,06,246 shares20 Mar 2026: ₹163.72 · 8,16,761 shares23 Mar 2026: ₹175.19 · 8,69,11,179 shares24 Mar 2026: ₹171.07 · 1,12,60,658 shares25 Mar 2026: ₹170.46 · 23,75,843 shares27 Mar 2026: ₹163.97 · 23,27,223 shares30 Mar 2026: ₹154.23 · 20,61,321 shares1 Apr 2026: ₹164.96 · 16,67,967 shares2 Apr 2026: ₹165.92 · 11,90,595 shares6 Apr 2026: ₹166.79 · 10,63,467 shares7 Apr 2026: ₹169.85 · 17,45,025 shares8 Apr 2026: ₹174.11 · 10,76,392 shares9 Apr 2026: ₹173.84 · 15,11,903 shares10 Apr 2026: ₹174.21 · 10,15,907 shares13 Apr 2026: ₹175.13 · 11,37,784 shares15 Apr 2026: ₹189.00 · 41,05,904 shares16 Apr 2026: ₹190.29 · 15,30,288 shares17 Apr 2026: ₹194.91 · 17,30,582 shares20 Apr 2026: ₹188.23 · 11,03,797 shares21 Apr 2026: ₹189.53 · 7,03,409 shares22 Apr 2026: ₹201.06 · 26,79,050 shares23 Apr 2026: ₹198.91 · 13,28,887 shares24 Apr 2026: ₹193.71 · 9,55,930 shares27 Apr 2026: ₹203.16 · 21,89,489 shares28 Apr 2026: ₹201.56 · 12,75,395 shares29 Apr 2026: ₹199.35 · 13,79,088 shares30 Apr 2026: ₹200.97 · 8,28,213 shares4 May 2026: ₹202.15 · 6,51,616 shares5 May 2026: ₹203.29 · 10,57,646 shares6 May 2026: ₹207.27 · 18,26,457 shares7 May 2026: ₹220.92 · 46,79,108 shares8 May 2026: ₹222.85 · 21,58,358 shares11 May 2026: ₹210.50 · 14,95,522 shares12 May 2026: ₹196.91 · 16,05,383 shares13 May 2026: ₹204.04 · 13,80,764 shares14 May 2026: ₹202.34 · 8,66,644 shares15 May 2026: ₹195.30 · 7,69,808 shares18 May 2026: ₹192.36 · 8,72,489 shares19 May 2026: ₹194.98 · 7,93,465 shares20 May 2026: ₹193.98 · 9,95,274 shares21 May 2026: ₹200.67 · 15,37,177 shares22 May 2026: ₹202.04 · 5,66,097 shares25 May 2026: ₹210.92 · 20,48,117 shares26 May 2026: ₹211.68 · 15,30,714 shares27 May 2026: ₹212.39 · 10,29,467 shares29 May 2026: ₹195.90 · 24,88,988 shares1 Jun 2026: ₹191.04 · 9,03,288 shares2 Jun 2026: ₹197.59 · 6,84,254 shares3 Jun 2026: ₹198.02 · 6,15,539 shares4 Jun 2026: ₹197.58 · 16,50,857 shares5 Jun 2026: ₹193.85 · 19,39,655 shares8 Jun 2026: ₹183.51 · 11,65,804 shares9 Jun 2026: ₹189.97 · 6,68,759 shares10 Jun 2026: ₹181.87 · 8,80,070 shares11 Jun 2026: ₹174.52 · 8,50,628 shares12 Jun 2026: ₹184.26 · 11,90,035 shares15 Jun 2026: ₹185.51 · 6,56,450 shares16 Jun 2026: ₹188.23 · 5,46,172 shares17 Jun 2026: ₹193.81 · 13,71,335 shares18 Jun 2026: ₹193.33 · 11,54,107 shares19 Jun 2026: ₹204.32 · 42,11,213 shares22 Jun 2026: ₹205.53 · 15,54,822 shares23 Jun 2026: ₹202.71 · 8,14,413 shares24 Jun 2026: ₹197.55 · 5,31,484 shares25 Jun 2026: ₹191.30 · 6,78,460 shares29 Jun 2026: ₹194.23 · 36,67,959 shares30 Jun 2026: ₹198.72 · 16,84,468 shares1 Jul 2026: ₹201.19 · 23,78,285 shares2 Jul 2026: ₹203.54 · 8,73,379 shares3 Jul 2026: ₹204.88 · 16,08,949 shares6 Jul 2026: ₹208.19 · 17,49,949 shares7 Jul 2026: ₹202.79 · 8,82,654 shares8 Jul 2026: ₹193.92 · 7,37,230 shares9 Jul 2026: ₹196.71 · 4,67,506 shares10 Jul 2026: ₹200.17 · 12,80,487 shares13 Jul 2026: ₹196.21 · 5,27,152 shares14 Jul 2026: ₹193.47 · 10,08,180 shares15 Jul 2026: ₹192.87 · 4,87,433 shares16 Jul 2026: ₹190.64 · 3,59,164 shares17 Jul 2026: ₹187.36 · 3,47,240 shares20 Jul 2026: ₹185.43 · 3,40,474 shares21 Jul 2026: ₹185.70 · 3,97,456 shares22 Jul 2026: ₹182.83 · 10,77,533 shares23 Jul 2026: ₹179.81 · 5,51,926 shares24 Jul 2026: ₹180.68 · 4,29,789 shares27 Jul 2026: ₹182.98 · 3,11,198 shares28 Jul 2026: ₹178.71 · 3,33,698 shares29 Jul 2026: ₹179.89 · 7,09,621 shares30 Jul 2026: ₹177.31 · 3,25,338 shares31 Jul 2026: ₹180.37 · 4,20,003 shares3 Aug 2026: ₹183.55 · 2,86,931 shares4 Aug 2026: ₹180.06 · 4,08,404 shares5 Aug 2026: ₹180.17 · 2,38,565 shares6 Aug 2026: ₹181.84 · 5,49,292 shares7 Aug 2026: ₹178.44 · 4,23,749 shares10 Aug 2026: ₹179.06 · 2,86,780 shares11 Aug 2026: ₹178.02 · 2,24,824 shares12 Aug 2026: ₹177.01 · 3,72,578 shares13 Aug 2026: ₹170.80 · 15,01,496 shares14 Aug 2026: ₹176.19 · 7,33,083 shares17 Aug 2026: ₹173.32 · 2,91,573 shares18 Aug 2026: ₹179.12 · 11,99,771 shares19 Aug 2026: ₹174.67 · 3,90,796 shares20 Aug 2026: ₹173.71 · 3,32,449 shares21 Aug 2026: ₹175.49 · 3,21,564 shares24 Aug 2026: ₹175.72 · 2,54,364 shares25 Aug 2026: ₹173.76 · 2,53,359 shares26 Aug 2026: ₹176.11 · 3,18,726 shares27 Aug 2026: ₹173.99 · 4,74,521 shares28 Aug 2026: ₹177.81 · 5,91,125 shares31 Aug 2026: ₹173.07 · 2,58,665 shares1 Sep 2026: ₹173.51 · 2,25,548 shares2 Sep 2026: ₹171.23 · 2,15,087 shares3 Sep 2026: ₹169.57 · 4,49,946 shares4 Sep 2026: ₹168.83 · 3,28,462 shares7 Sep 2026: ₹173.67 · 10,95,598 shares8 Sep 2026: ₹174.09 · 4,82,554 shares9 Sep 2026: ₹171.27 · 2,73,660 shares10 Sep 2026: ₹167.56 · 3,39,818 shares11 Sep 2026: ₹166.63 · 3,15,264 shares15 Sep 2026: ₹161.62 · 4,30,267 shares16 Sep 2026: ₹160.76 · 7,68,094 shares17 Sep 2026: ₹164.32 · 2,31,939 shares18 Sep 2026: ₹163.10 · 3,07,226 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹276.35 · 9,42,848 shares18 Sep 2025: ₹274.10 · 5,61,825 shares19 Sep 2025: ₹279.30 · 11,94,748 shares22 Sep 2025: ₹272.80 · 5,55,170 shares23 Sep 2025: ₹269.20 · 4,82,332 shares24 Sep 2025: ₹265.90 · 2,76,795 shares25 Sep 2025: ₹262.95 · 3,24,932 shares26 Sep 2025: ₹257.00 · 3,77,923 shares29 Sep 2025: ₹237.30 · 26,96,016 shares30 Sep 2025: ₹242.05 · 23,81,151 shares1 Oct 2025: ₹243.14 · 6,80,870 shares3 Oct 2025: ₹248.19 · 5,23,971 shares6 Oct 2025: ₹246.58 · 4,02,799 shares7 Oct 2025: ₹246.72 · 3,84,272 shares8 Oct 2025: ₹246.02 · 3,36,961 shares9 Oct 2025: ₹242.34 · 3,02,554 shares10 Oct 2025: ₹242.36 · 2,99,294 shares13 Oct 2025: ₹238.05 · 3,27,733 shares14 Oct 2025: ₹231.43 · 5,05,730 shares15 Oct 2025: ₹234.36 · 4,64,191 shares16 Oct 2025: ₹232.82 · 2,73,903 shares17 Oct 2025: ₹229.85 · 4,57,201 shares20 Oct 2025: ₹226.46 · 8,61,621 shares21 Oct 2025: ₹230.81 · 1,39,197 shares23 Oct 2025: ₹229.67 · 4,24,318 shares24 Oct 2025: ₹228.83 · 4,30,497 shares27 Oct 2025: ₹226.92 · 3,16,683 shares28 Oct 2025: ₹224.12 · 4,30,912 shares29 Oct 2025: ₹224.16 · 4,62,413 shares30 Oct 2025: ₹224.31 · 4,05,308 shares31 Oct 2025: ₹225.26 · 11,04,531 shares3 Nov 2025: ₹225.42 · 2,47,453 shares4 Nov 2025: ₹221.99 · 4,42,363 shares6 Nov 2025: ₹211.67 · 5,88,553 shares7 Nov 2025: ₹206.71 · 8,58,139 shares10 Nov 2025: ₹210.83 · 6,27,921 shares11 Nov 2025: ₹214.44 · 5,23,743 shares12 Nov 2025: ₹214.11 · 5,40,016 shares13 Nov 2025: ₹203.18 · 12,45,238 shares14 Nov 2025: ₹207.10 · 10,97,295 shares17 Nov 2025: ₹203.73 · 4,47,474 shares18 Nov 2025: ₹204.64 · 9,42,149 shares19 Nov 2025: ₹199.14 · 6,69,953 shares20 Nov 2025: ₹194.57 · 6,35,285 shares21 Nov 2025: ₹188.21 · 11,43,111 shares24 Nov 2025: ₹178.78 · 9,84,186 shares25 Nov 2025: ₹184.87 · 7,92,355 shares26 Nov 2025: ₹186.89 · 3,79,425 shares27 Nov 2025: ₹184.25 · 3,50,276 shares28 Nov 2025: ₹185.34 · 2,08,699 shares1 Dec 2025: ₹180.26 · 3,83,750 shares2 Dec 2025: ₹180.43 · 5,10,058 shares3 Dec 2025: ₹175.63 · 3,40,142 shares4 Dec 2025: ₹173.63 · 3,68,300 shares5 Dec 2025: ₹170.28 · 4,38,437 shares8 Dec 2025: ₹160.22 · 9,71,634 shares9 Dec 2025: ₹160.56 · 10,14,892 shares10 Dec 2025: ₹158.56 · 6,65,665 shares11 Dec 2025: ₹161.68 · 7,34,311 shares12 Dec 2025: ₹162.13 · 5,01,273 shares15 Dec 2025: ₹164.40 · 5,79,549 shares16 Dec 2025: ₹160.25 · 3,04,296 shares17 Dec 2025: ₹156.30 · 3,33,147 shares18 Dec 2025: ₹156.76 · 2,97,841 shares19 Dec 2025: ₹186.40 · 2,06,04,820 shares22 Dec 2025: ₹203.80 · 1,55,07,861 shares23 Dec 2025: ₹203.13 · 1,93,38,100 shares24 Dec 2025: ₹202.32 · 65,44,183 shares26 Dec 2025: ₹199.83 · 18,58,131 shares29 Dec 2025: ₹193.48 · 12,55,168 shares30 Dec 2025: ₹188.73 · 5,81,037 shares31 Dec 2025: ₹193.22 · 12,63,664 shares1 Jan 2026: ₹190.73 · 4,08,259 shares2 Jan 2026: ₹193.56 · 6,32,698 shares5 Jan 2026: ₹194.31 · 11,41,185 shares6 Jan 2026: ₹190.33 · 7,37,855 shares7 Jan 2026: ₹188.25 · 3,83,911 shares8 Jan 2026: ₹190.33 · 7,60,574 shares9 Jan 2026: ₹186.68 · 6,07,716 shares12 Jan 2026: ₹183.28 · 6,27,612 shares13 Jan 2026: ₹179.52 · 2,82,128 shares14 Jan 2026: ₹180.36 · 9,31,410 shares16 Jan 2026: ₹175.58 · 4,16,611 shares19 Jan 2026: ₹172.20 · 4,87,715 shares20 Jan 2026: ₹163.57 · 6,69,908 shares21 Jan 2026: ₹161.04 · 16,42,499 shares22 Jan 2026: ₹164.85 · 4,23,415 shares23 Jan 2026: ₹159.57 · 3,85,251 shares27 Jan 2026: ₹166.07 · 10,69,715 shares28 Jan 2026: ₹177.23 · 10,97,635 shares29 Jan 2026: ₹171.92 · 5,42,418 shares30 Jan 2026: ₹177.09 · 9,06,310 shares1 Feb 2026: ₹170.36 · 11,03,760 shares2 Feb 2026: ₹167.65 · 6,41,444 shares3 Feb 2026: ₹172.06 · 9,25,628 shares4 Feb 2026: ₹171.84 · 5,77,672 shares5 Feb 2026: ₹167.71 · 2,80,954 shares6 Feb 2026: ₹165.80 · 3,30,601 shares9 Feb 2026: ₹173.15 · 6,41,281 shares10 Feb 2026: ₹171.78 · 5,22,433 shares11 Feb 2026: ₹168.98 · 3,52,869 shares12 Feb 2026: ₹166.57 · 4,20,957 shares13 Feb 2026: ₹170.05 · 17,95,679 shares16 Feb 2026: ₹178.06 · 19,42,254 shares17 Feb 2026: ₹185.43 · 12,17,690 shares18 Feb 2026: ₹183.11 · 9,56,278 shares19 Feb 2026: ₹179.24 · 14,41,521 shares20 Feb 2026: ₹180.42 · 7,87,375 shares23 Feb 2026: ₹176.34 · 3,92,648 shares24 Feb 2026: ₹171.51 · 2,40,006 shares25 Feb 2026: ₹175.18 · 7,91,707 shares26 Feb 2026: ₹184.83 · 11,61,928 shares27 Feb 2026: ₹177.25 · 7,51,109 shares2 Mar 2026: ₹174.94 · 9,82,802 shares4 Mar 2026: ₹170.68 · 6,17,040 shares5 Mar 2026: ₹177.75 · 28,67,235 shares6 Mar 2026: ₹190.98 · 5,63,24,194 shares9 Mar 2026: ₹196.05 · 2,36,84,884 shares10 Mar 2026: ₹192.67 · 42,50,781 shares11 Mar 2026: ₹188.28 · 18,63,277 shares12 Mar 2026: ₹184.60 · 13,30,877 shares13 Mar 2026: ₹173.69 · 16,44,466 shares16 Mar 2026: ₹168.11 · 13,24,174 shares17 Mar 2026: ₹169.28 · 8,39,273 shares18 Mar 2026: ₹172.89 · 11,39,547 shares19 Mar 2026: ₹164.26 · 8,06,246 shares20 Mar 2026: ₹163.72 · 8,16,761 shares23 Mar 2026: ₹175.19 · 8,69,11,179 shares24 Mar 2026: ₹171.07 · 1,12,60,658 shares25 Mar 2026: ₹170.46 · 23,75,843 shares27 Mar 2026: ₹163.97 · 23,27,223 shares30 Mar 2026: ₹154.23 · 20,61,321 shares1 Apr 2026: ₹164.96 · 16,67,967 shares2 Apr 2026: ₹165.92 · 11,90,595 shares6 Apr 2026: ₹166.79 · 10,63,467 shares7 Apr 2026: ₹169.85 · 17,45,025 shares8 Apr 2026: ₹174.11 · 10,76,392 shares9 Apr 2026: ₹173.84 · 15,11,903 shares10 Apr 2026: ₹174.21 · 10,15,907 shares13 Apr 2026: ₹175.13 · 11,37,784 shares15 Apr 2026: ₹189.00 · 41,05,904 shares16 Apr 2026: ₹190.29 · 15,30,288 shares17 Apr 2026: ₹194.91 · 17,30,582 shares20 Apr 2026: ₹188.23 · 11,03,797 shares21 Apr 2026: ₹189.53 · 7,03,409 shares22 Apr 2026: ₹201.06 · 26,79,050 shares23 Apr 2026: ₹198.91 · 13,28,887 shares24 Apr 2026: ₹193.71 · 9,55,930 shares27 Apr 2026: ₹203.16 · 21,89,489 shares28 Apr 2026: ₹201.56 · 12,75,395 shares29 Apr 2026: ₹199.35 · 13,79,088 shares30 Apr 2026: ₹200.97 · 8,28,213 shares4 May 2026: ₹202.15 · 6,51,616 shares5 May 2026: ₹203.29 · 10,57,646 shares6 May 2026: ₹207.27 · 18,26,457 shares7 May 2026: ₹220.92 · 46,79,108 shares8 May 2026: ₹222.85 · 21,58,358 shares11 May 2026: ₹210.50 · 14,95,522 shares12 May 2026: ₹196.91 · 16,05,383 shares13 May 2026: ₹204.04 · 13,80,764 shares14 May 2026: ₹202.34 · 8,66,644 shares15 May 2026: ₹195.30 · 7,69,808 shares18 May 2026: ₹192.36 · 8,72,489 shares19 May 2026: ₹194.98 · 7,93,465 shares20 May 2026: ₹193.98 · 9,95,274 shares21 May 2026: ₹200.67 · 15,37,177 shares22 May 2026: ₹202.04 · 5,66,097 shares25 May 2026: ₹210.92 · 20,48,117 shares26 May 2026: ₹211.68 · 15,30,714 shares27 May 2026: ₹212.39 · 10,29,467 shares29 May 2026: ₹195.90 · 24,88,988 shares1 Jun 2026: ₹191.04 · 9,03,288 shares2 Jun 2026: ₹197.59 · 6,84,254 shares3 Jun 2026: ₹198.02 · 6,15,539 shares4 Jun 2026: ₹197.58 · 16,50,857 shares5 Jun 2026: ₹193.85 · 19,39,655 shares8 Jun 2026: ₹183.51 · 11,65,804 shares9 Jun 2026: ₹189.97 · 6,68,759 shares10 Jun 2026: ₹181.87 · 8,80,070 shares11 Jun 2026: ₹174.52 · 8,50,628 shares12 Jun 2026: ₹184.26 · 11,90,035 shares15 Jun 2026: ₹185.51 · 6,56,450 shares16 Jun 2026: ₹188.23 · 5,46,172 shares17 Jun 2026: ₹193.81 · 13,71,335 shares18 Jun 2026: ₹193.33 · 11,54,107 shares19 Jun 2026: ₹204.32 · 42,11,213 shares22 Jun 2026: ₹205.53 · 15,54,822 shares23 Jun 2026: ₹202.71 · 8,14,413 shares24 Jun 2026: ₹197.55 · 5,31,484 shares25 Jun 2026: ₹191.30 · 6,78,460 shares29 Jun 2026: ₹194.23 · 36,67,959 shares30 Jun 2026: ₹198.72 · 16,84,468 shares1 Jul 2026: ₹201.19 · 23,78,285 shares2 Jul 2026: ₹203.54 · 8,73,379 shares3 Jul 2026: ₹204.88 · 16,08,949 shares6 Jul 2026: ₹208.19 · 17,49,949 shares7 Jul 2026: ₹202.79 · 8,82,654 shares8 Jul 2026: ₹193.92 · 7,37,230 shares9 Jul 2026: ₹196.71 · 4,67,506 shares10 Jul 2026: ₹200.17 · 12,80,487 shares13 Jul 2026: ₹196.21 · 5,27,152 shares14 Jul 2026: ₹193.47 · 10,08,180 shares15 Jul 2026: ₹192.87 · 4,87,433 shares16 Jul 2026: ₹190.64 · 3,59,164 shares17 Jul 2026: ₹187.36 · 3,47,240 shares20 Jul 2026: ₹185.43 · 3,40,474 shares21 Jul 2026: ₹185.70 · 3,97,456 shares22 Jul 2026: ₹182.83 · 10,77,533 shares23 Jul 2026: ₹179.81 · 5,51,926 shares24 Jul 2026: ₹180.68 · 4,29,789 shares27 Jul 2026: ₹182.98 · 3,11,198 shares28 Jul 2026: ₹178.71 · 3,33,698 shares29 Jul 2026: ₹179.89 · 7,09,621 shares30 Jul 2026: ₹177.31 · 3,25,338 shares31 Jul 2026: ₹180.37 · 4,20,003 shares3 Aug 2026: ₹183.55 · 2,86,931 shares4 Aug 2026: ₹180.06 · 4,08,404 shares5 Aug 2026: ₹180.17 · 2,38,565 shares6 Aug 2026: ₹181.84 · 5,49,292 shares7 Aug 2026: ₹178.44 · 4,23,749 shares10 Aug 2026: ₹179.06 · 2,86,780 shares11 Aug 2026: ₹178.02 · 2,24,824 shares12 Aug 2026: ₹177.01 · 3,72,578 shares13 Aug 2026: ₹170.80 · 15,01,496 shares14 Aug 2026: ₹176.19 · 7,33,083 shares17 Aug 2026: ₹173.32 · 2,91,573 shares18 Aug 2026: ₹179.12 · 11,99,771 shares19 Aug 2026: ₹174.67 · 3,90,796 shares20 Aug 2026: ₹173.71 · 3,32,449 shares21 Aug 2026: ₹175.49 · 3,21,564 shares24 Aug 2026: ₹175.72 · 2,54,364 shares25 Aug 2026: ₹173.76 · 2,53,359 shares26 Aug 2026: ₹176.11 · 3,18,726 shares27 Aug 2026: ₹173.99 · 4,74,521 shares28 Aug 2026: ₹177.81 · 5,91,125 shares31 Aug 2026: ₹173.07 · 2,58,665 shares1 Sep 2026: ₹173.51 · 2,25,548 shares2 Sep 2026: ₹171.23 · 2,15,087 shares3 Sep 2026: ₹169.57 · 4,49,946 shares4 Sep 2026: ₹168.83 · 3,28,462 shares7 Sep 2026: ₹173.67 · 10,95,598 shares8 Sep 2026: ₹174.09 · 4,82,554 shares9 Sep 2026: ₹171.27 · 2,73,660 shares10 Sep 2026: ₹167.56 · 3,39,818 shares11 Sep 2026: ₹166.63 · 3,15,264 shares15 Sep 2026: ₹161.62 · 4,30,267 shares16 Sep 2026: ₹160.76 · 7,68,094 shares17 Sep 2026: ₹164.32 · 2,31,939 shares18 Sep 2026: ₹163.10 · 3,07,226 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹276.35 · 9,42,848 shares18 Sep 2025: ₹274.10 · 5,61,825 shares19 Sep 2025: ₹279.30 · 11,94,748 shares22 Sep 2025: ₹272.80 · 5,55,170 shares23 Sep 2025: ₹269.20 · 4,82,332 shares24 Sep 2025: ₹265.90 · 2,76,795 shares25 Sep 2025: ₹262.95 · 3,24,932 shares26 Sep 2025: ₹257.00 · 3,77,923 shares29 Sep 2025: ₹237.30 · 26,96,016 shares30 Sep 2025: ₹242.05 · 23,81,151 shares1 Oct 2025: ₹243.14 · 6,80,870 shares3 Oct 2025: ₹248.19 · 5,23,971 shares6 Oct 2025: ₹246.58 · 4,02,799 shares7 Oct 2025: ₹246.72 · 3,84,272 shares8 Oct 2025: ₹246.02 · 3,36,961 shares9 Oct 2025: ₹242.34 · 3,02,554 shares10 Oct 2025: ₹242.36 · 2,99,294 shares13 Oct 2025: ₹238.05 · 3,27,733 shares14 Oct 2025: ₹231.43 · 5,05,730 shares15 Oct 2025: ₹234.36 · 4,64,191 shares16 Oct 2025: ₹232.82 · 2,73,903 shares17 Oct 2025: ₹229.85 · 4,57,201 shares20 Oct 2025: ₹226.46 · 8,61,621 shares21 Oct 2025: ₹230.81 · 1,39,197 shares23 Oct 2025: ₹229.67 · 4,24,318 shares24 Oct 2025: ₹228.83 · 4,30,497 shares27 Oct 2025: ₹226.92 · 3,16,683 shares28 Oct 2025: ₹224.12 · 4,30,912 shares29 Oct 2025: ₹224.16 · 4,62,413 shares30 Oct 2025: ₹224.31 · 4,05,308 shares31 Oct 2025: ₹225.26 · 11,04,531 shares3 Nov 2025: ₹225.42 · 2,47,453 shares4 Nov 2025: ₹221.99 · 4,42,363 shares6 Nov 2025: ₹211.67 · 5,88,553 shares7 Nov 2025: ₹206.71 · 8,58,139 shares10 Nov 2025: ₹210.83 · 6,27,921 shares11 Nov 2025: ₹214.44 · 5,23,743 shares12 Nov 2025: ₹214.11 · 5,40,016 shares13 Nov 2025: ₹203.18 · 12,45,238 shares14 Nov 2025: ₹207.10 · 10,97,295 shares17 Nov 2025: ₹203.73 · 4,47,474 shares18 Nov 2025: ₹204.64 · 9,42,149 shares19 Nov 2025: ₹199.14 · 6,69,953 shares20 Nov 2025: ₹194.57 · 6,35,285 shares21 Nov 2025: ₹188.21 · 11,43,111 shares24 Nov 2025: ₹178.78 · 9,84,186 shares25 Nov 2025: ₹184.87 · 7,92,355 shares26 Nov 2025: ₹186.89 · 3,79,425 shares27 Nov 2025: ₹184.25 · 3,50,276 shares28 Nov 2025: ₹185.34 · 2,08,699 shares1 Dec 2025: ₹180.26 · 3,83,750 shares2 Dec 2025: ₹180.43 · 5,10,058 shares3 Dec 2025: ₹175.63 · 3,40,142 shares4 Dec 2025: ₹173.63 · 3,68,300 shares5 Dec 2025: ₹170.28 · 4,38,437 shares8 Dec 2025: ₹160.22 · 9,71,634 shares9 Dec 2025: ₹160.56 · 10,14,892 shares10 Dec 2025: ₹158.56 · 6,65,665 shares11 Dec 2025: ₹161.68 · 7,34,311 shares12 Dec 2025: ₹162.13 · 5,01,273 shares15 Dec 2025: ₹164.40 · 5,79,549 shares16 Dec 2025: ₹160.25 · 3,04,296 shares17 Dec 2025: ₹156.30 · 3,33,147 shares18 Dec 2025: ₹156.76 · 2,97,841 shares19 Dec 2025: ₹186.40 · 2,06,04,820 shares22 Dec 2025: ₹203.80 · 1,55,07,861 shares23 Dec 2025: ₹203.13 · 1,93,38,100 shares24 Dec 2025: ₹202.32 · 65,44,183 shares26 Dec 2025: ₹199.83 · 18,58,131 shares29 Dec 2025: ₹193.48 · 12,55,168 shares30 Dec 2025: ₹188.73 · 5,81,037 shares31 Dec 2025: ₹193.22 · 12,63,664 shares1 Jan 2026: ₹190.73 · 4,08,259 shares2 Jan 2026: ₹193.56 · 6,32,698 shares5 Jan 2026: ₹194.31 · 11,41,185 shares6 Jan 2026: ₹190.33 · 7,37,855 shares7 Jan 2026: ₹188.25 · 3,83,911 shares8 Jan 2026: ₹190.33 · 7,60,574 shares9 Jan 2026: ₹186.68 · 6,07,716 shares12 Jan 2026: ₹183.28 · 6,27,612 shares13 Jan 2026: ₹179.52 · 2,82,128 shares14 Jan 2026: ₹180.36 · 9,31,410 shares16 Jan 2026: ₹175.58 · 4,16,611 shares19 Jan 2026: ₹172.20 · 4,87,715 shares20 Jan 2026: ₹163.57 · 6,69,908 shares21 Jan 2026: ₹161.04 · 16,42,499 shares22 Jan 2026: ₹164.85 · 4,23,415 shares23 Jan 2026: ₹159.57 · 3,85,251 shares27 Jan 2026: ₹166.07 · 10,69,715 shares28 Jan 2026: ₹177.23 · 10,97,635 shares29 Jan 2026: ₹171.92 · 5,42,418 shares30 Jan 2026: ₹177.09 · 9,06,310 shares1 Feb 2026: ₹170.36 · 11,03,760 shares2 Feb 2026: ₹167.65 · 6,41,444 shares3 Feb 2026: ₹172.06 · 9,25,628 shares4 Feb 2026: ₹171.84 · 5,77,672 shares5 Feb 2026: ₹167.71 · 2,80,954 shares6 Feb 2026: ₹165.80 · 3,30,601 shares9 Feb 2026: ₹173.15 · 6,41,281 shares10 Feb 2026: ₹171.78 · 5,22,433 shares11 Feb 2026: ₹168.98 · 3,52,869 shares12 Feb 2026: ₹166.57 · 4,20,957 shares13 Feb 2026: ₹170.05 · 17,95,679 shares16 Feb 2026: ₹178.06 · 19,42,254 shares17 Feb 2026: ₹185.43 · 12,17,690 shares18 Feb 2026: ₹183.11 · 9,56,278 shares19 Feb 2026: ₹179.24 · 14,41,521 shares20 Feb 2026: ₹180.42 · 7,87,375 shares23 Feb 2026: ₹176.34 · 3,92,648 shares24 Feb 2026: ₹171.51 · 2,40,006 shares25 Feb 2026: ₹175.18 · 7,91,707 shares26 Feb 2026: ₹184.83 · 11,61,928 shares27 Feb 2026: ₹177.25 · 7,51,109 shares2 Mar 2026: ₹174.94 · 9,82,802 shares4 Mar 2026: ₹170.68 · 6,17,040 shares5 Mar 2026: ₹177.75 · 28,67,235 shares6 Mar 2026: ₹190.98 · 5,63,24,194 shares9 Mar 2026: ₹196.05 · 2,36,84,884 shares10 Mar 2026: ₹192.67 · 42,50,781 shares11 Mar 2026: ₹188.28 · 18,63,277 shares12 Mar 2026: ₹184.60 · 13,30,877 shares13 Mar 2026: ₹173.69 · 16,44,466 shares16 Mar 2026: ₹168.11 · 13,24,174 shares17 Mar 2026: ₹169.28 · 8,39,273 shares18 Mar 2026: ₹172.89 · 11,39,547 shares19 Mar 2026: ₹164.26 · 8,06,246 shares20 Mar 2026: ₹163.72 · 8,16,761 shares23 Mar 2026: ₹175.19 · 8,69,11,179 shares24 Mar 2026: ₹171.07 · 1,12,60,658 shares25 Mar 2026: ₹170.46 · 23,75,843 shares27 Mar 2026: ₹163.97 · 23,27,223 shares30 Mar 2026: ₹154.23 · 20,61,321 shares1 Apr 2026: ₹164.96 · 16,67,967 shares2 Apr 2026: ₹165.92 · 11,90,595 shares6 Apr 2026: ₹166.79 · 10,63,467 shares7 Apr 2026: ₹169.85 · 17,45,025 shares8 Apr 2026: ₹174.11 · 10,76,392 shares9 Apr 2026: ₹173.84 · 15,11,903 shares10 Apr 2026: ₹174.21 · 10,15,907 shares13 Apr 2026: ₹175.13 · 11,37,784 shares15 Apr 2026: ₹189.00 · 41,05,904 shares16 Apr 2026: ₹190.29 · 15,30,288 shares17 Apr 2026: ₹194.91 · 17,30,582 shares20 Apr 2026: ₹188.23 · 11,03,797 shares21 Apr 2026: ₹189.53 · 7,03,409 shares22 Apr 2026: ₹201.06 · 26,79,050 shares23 Apr 2026: ₹198.91 · 13,28,887 shares24 Apr 2026: ₹193.71 · 9,55,930 shares27 Apr 2026: ₹203.16 · 21,89,489 shares28 Apr 2026: ₹201.56 · 12,75,395 shares29 Apr 2026: ₹199.35 · 13,79,088 shares30 Apr 2026: ₹200.97 · 8,28,213 shares4 May 2026: ₹202.15 · 6,51,616 shares5 May 2026: ₹203.29 · 10,57,646 shares6 May 2026: ₹207.27 · 18,26,457 shares7 May 2026: ₹220.92 · 46,79,108 shares8 May 2026: ₹222.85 · 21,58,358 shares11 May 2026: ₹210.50 · 14,95,522 shares12 May 2026: ₹196.91 · 16,05,383 shares13 May 2026: ₹204.04 · 13,80,764 shares14 May 2026: ₹202.34 · 8,66,644 shares15 May 2026: ₹195.30 · 7,69,808 shares18 May 2026: ₹192.36 · 8,72,489 shares19 May 2026: ₹194.98 · 7,93,465 shares20 May 2026: ₹193.98 · 9,95,274 shares21 May 2026: ₹200.67 · 15,37,177 shares22 May 2026: ₹202.04 · 5,66,097 shares25 May 2026: ₹210.92 · 20,48,117 shares26 May 2026: ₹211.68 · 15,30,714 shares27 May 2026: ₹212.39 · 10,29,467 shares29 May 2026: ₹195.90 · 24,88,988 shares1 Jun 2026: ₹191.04 · 9,03,288 shares2 Jun 2026: ₹197.59 · 6,84,254 shares3 Jun 2026: ₹198.02 · 6,15,539 shares4 Jun 2026: ₹197.58 · 16,50,857 shares5 Jun 2026: ₹193.85 · 19,39,655 shares8 Jun 2026: ₹183.51 · 11,65,804 shares9 Jun 2026: ₹189.97 · 6,68,759 shares10 Jun 2026: ₹181.87 · 8,80,070 shares11 Jun 2026: ₹174.52 · 8,50,628 shares12 Jun 2026: ₹184.26 · 11,90,035 shares15 Jun 2026: ₹185.51 · 6,56,450 shares16 Jun 2026: ₹188.23 · 5,46,172 shares17 Jun 2026: ₹193.81 · 13,71,335 shares18 Jun 2026: ₹193.33 · 11,54,107 shares19 Jun 2026: ₹204.32 · 42,11,213 shares22 Jun 2026: ₹205.53 · 15,54,822 shares23 Jun 2026: ₹202.71 · 8,14,413 shares24 Jun 2026: ₹197.55 · 5,31,484 shares25 Jun 2026: ₹191.30 · 6,78,460 shares29 Jun 2026: ₹194.23 · 36,67,959 shares30 Jun 2026: ₹198.72 · 16,84,468 shares1 Jul 2026: ₹201.19 · 23,78,285 shares2 Jul 2026: ₹203.54 · 8,73,379 shares3 Jul 2026: ₹204.88 · 16,08,949 shares6 Jul 2026: ₹208.19 · 17,49,949 shares7 Jul 2026: ₹202.79 · 8,82,654 shares8 Jul 2026: ₹193.92 · 7,37,230 shares9 Jul 2026: ₹196.71 · 4,67,506 shares10 Jul 2026: ₹200.17 · 12,80,487 shares13 Jul 2026: ₹196.21 · 5,27,152 shares14 Jul 2026: ₹193.47 · 10,08,180 shares15 Jul 2026: ₹192.87 · 4,87,433 shares16 Jul 2026: ₹190.64 · 3,59,164 shares17 Jul 2026: ₹187.36 · 3,47,240 shares20 Jul 2026: ₹185.43 · 3,40,474 shares21 Jul 2026: ₹185.70 · 3,97,456 shares22 Jul 2026: ₹182.83 · 10,77,533 shares23 Jul 2026: ₹179.81 · 5,51,926 shares24 Jul 2026: ₹180.68 · 4,29,789 shares27 Jul 2026: ₹182.98 · 3,11,198 shares28 Jul 2026: ₹178.71 · 3,33,698 shares29 Jul 2026: ₹179.89 · 7,09,621 shares30 Jul 2026: ₹177.31 · 3,25,338 shares31 Jul 2026: ₹180.37 · 4,20,003 shares3 Aug 2026: ₹183.55 · 2,86,931 shares4 Aug 2026: ₹180.06 · 4,08,404 shares5 Aug 2026: ₹180.17 · 2,38,565 shares6 Aug 2026: ₹181.84 · 5,49,292 shares7 Aug 2026: ₹178.44 · 4,23,749 shares10 Aug 2026: ₹179.06 · 2,86,780 shares11 Aug 2026: ₹178.02 · 2,24,824 shares12 Aug 2026: ₹177.01 · 3,72,578 shares13 Aug 2026: ₹170.80 · 15,01,496 shares14 Aug 2026: ₹176.19 · 7,33,083 shares17 Aug 2026: ₹173.32 · 2,91,573 shares18 Aug 2026: ₹179.12 · 11,99,771 shares19 Aug 2026: ₹174.67 · 3,90,796 shares20 Aug 2026: ₹173.71 · 3,32,449 shares21 Aug 2026: ₹175.49 · 3,21,564 shares24 Aug 2026: ₹175.72 · 2,54,364 shares25 Aug 2026: ₹173.76 · 2,53,359 shares26 Aug 2026: ₹176.11 · 3,18,726 shares27 Aug 2026: ₹173.99 · 4,74,521 shares28 Aug 2026: ₹177.81 · 5,91,125 shares31 Aug 2026: ₹173.07 · 2,58,665 shares1 Sep 2026: ₹173.51 · 2,25,548 shares2 Sep 2026: ₹171.23 · 2,15,087 shares3 Sep 2026: ₹169.57 · 4,49,946 shares4 Sep 2026: ₹168.83 · 3,28,462 shares7 Sep 2026: ₹173.67 · 10,95,598 shares8 Sep 2026: ₹174.09 · 4,82,554 shares9 Sep 2026: ₹171.27 · 2,73,660 shares10 Sep 2026: ₹167.56 · 3,39,818 shares11 Sep 2026: ₹166.63 · 3,15,264 shares15 Sep 2026: ₹161.62 · 4,30,267 shares16 Sep 2026: ₹160.76 · 7,68,094 shares17 Sep 2026: ₹164.32 · 2,31,939 shares18 Sep 2026: ₹163.10 · 3,07,226 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.