ANVESHAN
Theme
Create account
Stocks · SIGNPOST · industry unknown

SIGNPOST INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹271.50
18 Sep 2026 · −5.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹287.30 · 1,66,092 shares18 Sep 2025: ₹290.25 · 65,822 shares19 Sep 2025: ₹285.00 · 54,818 shares22 Sep 2025: ₹291.35 · 47,314 shares23 Sep 2025: ₹288.10 · 41,341 shares24 Sep 2025: ₹283.30 · 56,700 shares25 Sep 2025: ₹276.00 · 55,815 shares26 Sep 2025: ₹263.90 · 1,15,079 shares29 Sep 2025: ₹268.50 · 25,006 shares30 Sep 2025: ₹262.80 · 36,776 shares1 Oct 2025: ₹268.90 · 32,607 shares3 Oct 2025: ₹262.35 · 80,527 shares6 Oct 2025: ₹261.35 · 43,155 shares7 Oct 2025: ₹259.05 · 45,984 shares8 Oct 2025: ₹254.75 · 76,568 shares9 Oct 2025: ₹262.45 · 67,851 shares10 Oct 2025: ₹254.25 · 94,314 shares13 Oct 2025: ₹249.60 · 44,900 shares14 Oct 2025: ₹240.55 · 87,604 shares15 Oct 2025: ₹244.25 · 86,373 shares16 Oct 2025: ₹244.00 · 32,701 shares17 Oct 2025: ₹239.00 · 65,697 shares20 Oct 2025: ₹237.35 · 47,479 shares21 Oct 2025: ₹248.30 · 29,494 shares23 Oct 2025: ₹241.65 · 33,672 shares24 Oct 2025: ₹241.25 · 27,702 shares27 Oct 2025: ₹244.15 · 62,839 shares28 Oct 2025: ₹246.95 · 63,802 shares29 Oct 2025: ₹246.80 · 11,691 shares30 Oct 2025: ₹244.35 · 9,637 shares31 Oct 2025: ₹239.20 · 37,672 shares3 Nov 2025: ₹236.01 · 39,187 shares4 Nov 2025: ₹234.26 · 19,679 shares6 Nov 2025: ₹226.80 · 18,805 shares7 Nov 2025: ₹242.39 · 1,18,669 shares10 Nov 2025: ₹247.37 · 81,179 shares11 Nov 2025: ₹241.30 · 46,832 shares12 Nov 2025: ₹237.80 · 30,173 shares13 Nov 2025: ₹230.00 · 31,056 shares14 Nov 2025: ₹236.97 · 40,502 shares17 Nov 2025: ₹231.06 · 43,610 shares18 Nov 2025: ₹227.45 · 17,300 shares19 Nov 2025: ₹227.38 · 14,445 shares20 Nov 2025: ₹221.59 · 63,387 shares21 Nov 2025: ₹225.29 · 21,386 shares24 Nov 2025: ₹218.01 · 27,840 shares25 Nov 2025: ₹213.87 · 58,076 shares26 Nov 2025: ₹224.46 · 33,122 shares27 Nov 2025: ₹222.22 · 21,106 shares28 Nov 2025: ₹223.83 · 19,329 shares1 Dec 2025: ₹222.12 · 29,215 shares2 Dec 2025: ₹211.04 · 1,33,890 shares3 Dec 2025: ₹205.18 · 63,036 shares4 Dec 2025: ₹209.30 · 19,619 shares5 Dec 2025: ₹205.94 · 17,914 shares8 Dec 2025: ₹208.15 · 52,732 shares9 Dec 2025: ₹212.55 · 36,932 shares10 Dec 2025: ₹211.53 · 22,637 shares11 Dec 2025: ₹218.35 · 49,306 shares12 Dec 2025: ₹221.67 · 26,836 shares15 Dec 2025: ₹220.51 · 16,659 shares16 Dec 2025: ₹220.72 · 26,870 shares17 Dec 2025: ₹221.18 · 10,679 shares18 Dec 2025: ₹220.45 · 26,365 shares19 Dec 2025: ₹223.32 · 5,250 shares22 Dec 2025: ₹223.32 · 11,998 shares23 Dec 2025: ₹225.82 · 23,864 shares24 Dec 2025: ₹222.01 · 14,617 shares26 Dec 2025: ₹218.17 · 11,921 shares29 Dec 2025: ₹213.36 · 30,147 shares30 Dec 2025: ₹212.34 · 21,831 shares31 Dec 2025: ₹220.93 · 26,759 shares1 Jan 2026: ₹220.38 · 7,595 shares2 Jan 2026: ₹223.70 · 7,314 shares5 Jan 2026: ₹218.34 · 9,841 shares6 Jan 2026: ₹213.12 · 24,607 shares7 Jan 2026: ₹209.78 · 71,768 shares8 Jan 2026: ₹209.79 · 29,436 shares9 Jan 2026: ₹206.78 · 32,033 shares12 Jan 2026: ₹206.75 · 53,364 shares13 Jan 2026: ₹198.57 · 61,576 shares14 Jan 2026: ₹200.78 · 23,510 shares16 Jan 2026: ₹202.09 · 37,910 shares19 Jan 2026: ₹206.42 · 28,785 shares20 Jan 2026: ₹201.51 · 26,956 shares21 Jan 2026: ₹205.10 · 60,159 shares22 Jan 2026: ₹203.66 · 6,705 shares23 Jan 2026: ₹207.56 · 1,09,142 shares27 Jan 2026: ₹203.46 · 17,964 shares28 Jan 2026: ₹209.17 · 43,846 shares29 Jan 2026: ₹203.49 · 15,227 shares30 Jan 2026: ₹207.85 · 13,496 shares1 Feb 2026: ₹209.33 · 23,612 shares2 Feb 2026: ₹200.81 · 42,891 shares3 Feb 2026: ₹203.40 · 28,649 shares4 Feb 2026: ₹209.32 · 37,718 shares5 Feb 2026: ₹208.22 · 20,549 shares6 Feb 2026: ₹208.11 · 31,332 shares9 Feb 2026: ₹210.54 · 67,302 shares10 Feb 2026: ₹246.72 · 20,85,083 shares11 Feb 2026: ₹249.61 · 3,98,535 shares12 Feb 2026: ₹246.91 · 71,492 shares13 Feb 2026: ₹241.21 · 38,114 shares16 Feb 2026: ₹240.96 · 40,152 shares17 Feb 2026: ₹245.35 · 1,11,145 shares18 Feb 2026: ₹243.17 · 35,242 shares19 Feb 2026: ₹241.89 · 52,900 shares20 Feb 2026: ₹242.91 · 24,753 shares23 Feb 2026: ₹242.65 · 13,611 shares24 Feb 2026: ₹242.54 · 3,57,384 shares25 Feb 2026: ₹249.84 · 1,04,256 shares26 Feb 2026: ₹251.58 · 99,263 shares27 Feb 2026: ₹251.91 · 73,507 shares2 Mar 2026: ₹248.40 · 1,17,753 shares4 Mar 2026: ₹236.75 · 47,155 shares5 Mar 2026: ₹232.55 · 42,630 shares6 Mar 2026: ₹240.35 · 33,885 shares9 Mar 2026: ₹230.55 · 44,714 shares10 Mar 2026: ₹236.30 · 47,330 shares11 Mar 2026: ₹230.05 · 62,154 shares12 Mar 2026: ₹228.95 · 45,692 shares13 Mar 2026: ₹232.35 · 65,332 shares16 Mar 2026: ₹230.75 · 96,661 shares17 Mar 2026: ₹230.05 · 14,378 shares18 Mar 2026: ₹248.60 · 1,15,953 shares19 Mar 2026: ₹236.60 · 27,072 shares20 Mar 2026: ₹235.05 · 8,348 shares23 Mar 2026: ₹223.80 · 27,657 shares24 Mar 2026: ₹236.90 · 1,03,798 shares25 Mar 2026: ₹233.35 · 39,528 shares27 Mar 2026: ₹230.20 · 37,508 shares30 Mar 2026: ₹221.45 · 41,948 shares1 Apr 2026: ₹231.11 · 33,890 shares2 Apr 2026: ₹230.23 · 19,653 shares6 Apr 2026: ₹231.35 · 13,894 shares7 Apr 2026: ₹232.53 · 21,257 shares8 Apr 2026: ₹236.69 · 20,300 shares9 Apr 2026: ₹245.01 · 31,969 shares10 Apr 2026: ₹242.89 · 18,756 shares13 Apr 2026: ₹242.66 · 17,524 shares15 Apr 2026: ₹245.59 · 29,586 shares16 Apr 2026: ₹249.90 · 58,668 shares17 Apr 2026: ₹251.66 · 36,267 shares20 Apr 2026: ₹270.41 · 2,62,460 shares21 Apr 2026: ₹271.87 · 1,26,046 shares22 Apr 2026: ₹277.25 · 39,127 shares23 Apr 2026: ₹268.68 · 38,203 shares24 Apr 2026: ₹261.58 · 37,848 shares27 Apr 2026: ₹262.89 · 29,040 shares28 Apr 2026: ₹264.11 · 21,595 shares29 Apr 2026: ₹261.97 · 22,945 shares30 Apr 2026: ₹255.25 · 32,111 shares4 May 2026: ₹275.00 · 1,39,903 shares5 May 2026: ₹279.10 · 70,133 shares6 May 2026: ₹297.05 · 2,45,209 shares7 May 2026: ₹298.35 · 56,948 shares8 May 2026: ₹296.25 · 28,120 shares11 May 2026: ₹297.95 · 1,17,006 shares12 May 2026: ₹281.85 · 83,148 shares13 May 2026: ₹283.90 · 22,464 shares14 May 2026: ₹277.00 · 20,925 shares15 May 2026: ₹282.00 · 40,123 shares18 May 2026: ₹269.85 · 34,189 shares19 May 2026: ₹273.60 · 29,152 shares20 May 2026: ₹281.35 · 75,173 shares21 May 2026: ₹282.30 · 46,839 shares22 May 2026: ₹290.25 · 37,320 shares25 May 2026: ₹306.55 · 1,44,699 shares26 May 2026: ₹305.20 · 39,278 shares27 May 2026: ₹301.75 · 58,291 shares29 May 2026: ₹296.55 · 78,624 shares1 Jun 2026: ₹273.00 · 4,10,957 shares2 Jun 2026: ₹275.00 · 92,233 shares3 Jun 2026: ₹270.40 · 2,02,404 shares4 Jun 2026: ₹273.70 · 74,353 shares5 Jun 2026: ₹265.15 · 69,892 shares8 Jun 2026: ₹260.20 · 72,436 shares9 Jun 2026: ₹270.05 · 50,593 shares10 Jun 2026: ₹265.05 · 41,876 shares11 Jun 2026: ₹278.40 · 2,65,849 shares12 Jun 2026: ₹260.70 · 3,60,080 shares15 Jun 2026: ₹259.20 · 1,19,112 shares16 Jun 2026: ₹257.15 · 58,257 shares17 Jun 2026: ₹258.85 · 1,43,051 shares18 Jun 2026: ₹246.05 · 2,35,512 shares19 Jun 2026: ₹248.00 · 2,17,759 shares22 Jun 2026: ₹257.20 · 4,77,110 shares23 Jun 2026: ₹252.75 · 1,03,999 shares24 Jun 2026: ₹255.50 · 54,263 shares25 Jun 2026: ₹248.10 · 1,75,435 shares29 Jun 2026: ₹247.65 · 1,06,270 shares30 Jun 2026: ₹273.35 · 1,00,63,752 shares1 Jul 2026: ₹306.50 · 1,38,80,117 shares2 Jul 2026: ₹297.65 · 43,64,384 shares3 Jul 2026: ₹299.70 · 3,81,874 shares6 Jul 2026: ₹290.60 · 1,49,860 shares7 Jul 2026: ₹297.50 · 1,90,934 shares8 Jul 2026: ₹310.15 · 14,40,848 shares9 Jul 2026: ₹320.10 · 4,50,864 shares10 Jul 2026: ₹317.60 · 2,89,524 shares13 Jul 2026: ₹321.15 · 1,75,591 shares14 Jul 2026: ₹322.05 · 3,12,540 shares15 Jul 2026: ₹321.05 · 1,23,994 shares16 Jul 2026: ₹325.45 · 96,111 shares17 Jul 2026: ₹326.90 · 2,10,762 shares20 Jul 2026: ₹319.90 · 81,468 shares21 Jul 2026: ₹305.60 · 2,10,815 shares22 Jul 2026: ₹292.45 · 1,87,465 shares23 Jul 2026: ₹301.30 · 1,80,598 shares24 Jul 2026: ₹309.40 · 1,03,543 shares27 Jul 2026: ₹305.65 · 1,41,701 shares28 Jul 2026: ₹304.80 · 1,07,809 shares29 Jul 2026: ₹307.20 · 1,39,844 shares30 Jul 2026: ₹311.20 · 66,751 shares31 Jul 2026: ₹283.55 · 2,18,833 shares3 Aug 2026: ₹280.00 · 1,46,187 shares4 Aug 2026: ₹274.00 · 3,66,107 shares5 Aug 2026: ₹269.90 · 1,55,790 shares6 Aug 2026: ₹268.10 · 71,407 shares7 Aug 2026: ₹267.55 · 68,863 shares10 Aug 2026: ₹267.70 · 1,56,468 shares11 Aug 2026: ₹270.75 · 47,466 shares12 Aug 2026: ₹269.35 · 44,169 shares13 Aug 2026: ₹267.50 · 75,721 shares14 Aug 2026: ₹267.40 · 31,546 shares17 Aug 2026: ₹267.55 · 25,715 shares18 Aug 2026: ₹273.40 · 78,931 shares19 Aug 2026: ₹266.15 · 24,425 shares20 Aug 2026: ₹266.35 · 41,646 shares21 Aug 2026: ₹264.65 · 28,566 shares24 Aug 2026: ₹263.10 · 33,919 shares25 Aug 2026: ₹256.40 · 66,501 shares26 Aug 2026: ₹261.20 · 42,620 shares27 Aug 2026: ₹261.30 · 23,105 shares28 Aug 2026: ₹260.15 · 39,824 shares31 Aug 2026: ₹254.75 · 54,760 shares1 Sep 2026: ₹252.30 · 21,561 shares2 Sep 2026: ₹242.70 · 1,64,552 shares3 Sep 2026: ₹245.45 · 54,175 shares4 Sep 2026: ₹244.25 · 56,184 shares7 Sep 2026: ₹269.50 · 38,76,593 shares8 Sep 2026: ₹264.55 · 2,44,701 shares9 Sep 2026: ₹270.75 · 10,28,495 shares10 Sep 2026: ₹267.80 · 83,178 shares11 Sep 2026: ₹276.25 · 1,02,421 shares15 Sep 2026: ₹264.65 · 57,010 shares16 Sep 2026: ₹263.55 · 64,789 shares17 Sep 2026: ₹262.15 · 46,904 shares18 Sep 2026: ₹271.50 · 44,887 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹287.30 · 1,66,092 shares18 Sep 2025: ₹290.25 · 65,822 shares19 Sep 2025: ₹285.00 · 54,818 shares22 Sep 2025: ₹291.35 · 47,314 shares23 Sep 2025: ₹288.10 · 41,341 shares24 Sep 2025: ₹283.30 · 56,700 shares25 Sep 2025: ₹276.00 · 55,815 shares26 Sep 2025: ₹263.90 · 1,15,079 shares29 Sep 2025: ₹268.50 · 25,006 shares30 Sep 2025: ₹262.80 · 36,776 shares1 Oct 2025: ₹268.90 · 32,607 shares3 Oct 2025: ₹262.35 · 80,527 shares6 Oct 2025: ₹261.35 · 43,155 shares7 Oct 2025: ₹259.05 · 45,984 shares8 Oct 2025: ₹254.75 · 76,568 shares9 Oct 2025: ₹262.45 · 67,851 shares10 Oct 2025: ₹254.25 · 94,314 shares13 Oct 2025: ₹249.60 · 44,900 shares14 Oct 2025: ₹240.55 · 87,604 shares15 Oct 2025: ₹244.25 · 86,373 shares16 Oct 2025: ₹244.00 · 32,701 shares17 Oct 2025: ₹239.00 · 65,697 shares20 Oct 2025: ₹237.35 · 47,479 shares21 Oct 2025: ₹248.30 · 29,494 shares23 Oct 2025: ₹241.65 · 33,672 shares24 Oct 2025: ₹241.25 · 27,702 shares27 Oct 2025: ₹244.15 · 62,839 shares28 Oct 2025: ₹246.95 · 63,802 shares29 Oct 2025: ₹246.80 · 11,691 shares30 Oct 2025: ₹244.35 · 9,637 shares31 Oct 2025: ₹239.20 · 37,672 shares3 Nov 2025: ₹236.01 · 39,187 shares4 Nov 2025: ₹234.26 · 19,679 shares6 Nov 2025: ₹226.80 · 18,805 shares7 Nov 2025: ₹242.39 · 1,18,669 shares10 Nov 2025: ₹247.37 · 81,179 shares11 Nov 2025: ₹241.30 · 46,832 shares12 Nov 2025: ₹237.80 · 30,173 shares13 Nov 2025: ₹230.00 · 31,056 shares14 Nov 2025: ₹236.97 · 40,502 shares17 Nov 2025: ₹231.06 · 43,610 shares18 Nov 2025: ₹227.45 · 17,300 shares19 Nov 2025: ₹227.38 · 14,445 shares20 Nov 2025: ₹221.59 · 63,387 shares21 Nov 2025: ₹225.29 · 21,386 shares24 Nov 2025: ₹218.01 · 27,840 shares25 Nov 2025: ₹213.87 · 58,076 shares26 Nov 2025: ₹224.46 · 33,122 shares27 Nov 2025: ₹222.22 · 21,106 shares28 Nov 2025: ₹223.83 · 19,329 shares1 Dec 2025: ₹222.12 · 29,215 shares2 Dec 2025: ₹211.04 · 1,33,890 shares3 Dec 2025: ₹205.18 · 63,036 shares4 Dec 2025: ₹209.30 · 19,619 shares5 Dec 2025: ₹205.94 · 17,914 shares8 Dec 2025: ₹208.15 · 52,732 shares9 Dec 2025: ₹212.55 · 36,932 shares10 Dec 2025: ₹211.53 · 22,637 shares11 Dec 2025: ₹218.35 · 49,306 shares12 Dec 2025: ₹221.67 · 26,836 shares15 Dec 2025: ₹220.51 · 16,659 shares16 Dec 2025: ₹220.72 · 26,870 shares17 Dec 2025: ₹221.18 · 10,679 shares18 Dec 2025: ₹220.45 · 26,365 shares19 Dec 2025: ₹223.32 · 5,250 shares22 Dec 2025: ₹223.32 · 11,998 shares23 Dec 2025: ₹225.82 · 23,864 shares24 Dec 2025: ₹222.01 · 14,617 shares26 Dec 2025: ₹218.17 · 11,921 shares29 Dec 2025: ₹213.36 · 30,147 shares30 Dec 2025: ₹212.34 · 21,831 shares31 Dec 2025: ₹220.93 · 26,759 shares1 Jan 2026: ₹220.38 · 7,595 shares2 Jan 2026: ₹223.70 · 7,314 shares5 Jan 2026: ₹218.34 · 9,841 shares6 Jan 2026: ₹213.12 · 24,607 shares7 Jan 2026: ₹209.78 · 71,768 shares8 Jan 2026: ₹209.79 · 29,436 shares9 Jan 2026: ₹206.78 · 32,033 shares12 Jan 2026: ₹206.75 · 53,364 shares13 Jan 2026: ₹198.57 · 61,576 shares14 Jan 2026: ₹200.78 · 23,510 shares16 Jan 2026: ₹202.09 · 37,910 shares19 Jan 2026: ₹206.42 · 28,785 shares20 Jan 2026: ₹201.51 · 26,956 shares21 Jan 2026: ₹205.10 · 60,159 shares22 Jan 2026: ₹203.66 · 6,705 shares23 Jan 2026: ₹207.56 · 1,09,142 shares27 Jan 2026: ₹203.46 · 17,964 shares28 Jan 2026: ₹209.17 · 43,846 shares29 Jan 2026: ₹203.49 · 15,227 shares30 Jan 2026: ₹207.85 · 13,496 shares1 Feb 2026: ₹209.33 · 23,612 shares2 Feb 2026: ₹200.81 · 42,891 shares3 Feb 2026: ₹203.40 · 28,649 shares4 Feb 2026: ₹209.32 · 37,718 shares5 Feb 2026: ₹208.22 · 20,549 shares6 Feb 2026: ₹208.11 · 31,332 shares9 Feb 2026: ₹210.54 · 67,302 shares10 Feb 2026: ₹246.72 · 20,85,083 shares11 Feb 2026: ₹249.61 · 3,98,535 shares12 Feb 2026: ₹246.91 · 71,492 shares13 Feb 2026: ₹241.21 · 38,114 shares16 Feb 2026: ₹240.96 · 40,152 shares17 Feb 2026: ₹245.35 · 1,11,145 shares18 Feb 2026: ₹243.17 · 35,242 shares19 Feb 2026: ₹241.89 · 52,900 shares20 Feb 2026: ₹242.91 · 24,753 shares23 Feb 2026: ₹242.65 · 13,611 shares24 Feb 2026: ₹242.54 · 3,57,384 shares25 Feb 2026: ₹249.84 · 1,04,256 shares26 Feb 2026: ₹251.58 · 99,263 shares27 Feb 2026: ₹251.91 · 73,507 shares2 Mar 2026: ₹248.40 · 1,17,753 shares4 Mar 2026: ₹236.75 · 47,155 shares5 Mar 2026: ₹232.55 · 42,630 shares6 Mar 2026: ₹240.35 · 33,885 shares9 Mar 2026: ₹230.55 · 44,714 shares10 Mar 2026: ₹236.30 · 47,330 shares11 Mar 2026: ₹230.05 · 62,154 shares12 Mar 2026: ₹228.95 · 45,692 shares13 Mar 2026: ₹232.35 · 65,332 shares16 Mar 2026: ₹230.75 · 96,661 shares17 Mar 2026: ₹230.05 · 14,378 shares18 Mar 2026: ₹248.60 · 1,15,953 shares19 Mar 2026: ₹236.60 · 27,072 shares20 Mar 2026: ₹235.05 · 8,348 shares23 Mar 2026: ₹223.80 · 27,657 shares24 Mar 2026: ₹236.90 · 1,03,798 shares25 Mar 2026: ₹233.35 · 39,528 shares27 Mar 2026: ₹230.20 · 37,508 shares30 Mar 2026: ₹221.45 · 41,948 shares1 Apr 2026: ₹231.11 · 33,890 shares2 Apr 2026: ₹230.23 · 19,653 shares6 Apr 2026: ₹231.35 · 13,894 shares7 Apr 2026: ₹232.53 · 21,257 shares8 Apr 2026: ₹236.69 · 20,300 shares9 Apr 2026: ₹245.01 · 31,969 shares10 Apr 2026: ₹242.89 · 18,756 shares13 Apr 2026: ₹242.66 · 17,524 shares15 Apr 2026: ₹245.59 · 29,586 shares16 Apr 2026: ₹249.90 · 58,668 shares17 Apr 2026: ₹251.66 · 36,267 shares20 Apr 2026: ₹270.41 · 2,62,460 shares21 Apr 2026: ₹271.87 · 1,26,046 shares22 Apr 2026: ₹277.25 · 39,127 shares23 Apr 2026: ₹268.68 · 38,203 shares24 Apr 2026: ₹261.58 · 37,848 shares27 Apr 2026: ₹262.89 · 29,040 shares28 Apr 2026: ₹264.11 · 21,595 shares29 Apr 2026: ₹261.97 · 22,945 shares30 Apr 2026: ₹255.25 · 32,111 shares4 May 2026: ₹275.00 · 1,39,903 shares5 May 2026: ₹279.10 · 70,133 shares6 May 2026: ₹297.05 · 2,45,209 shares7 May 2026: ₹298.35 · 56,948 shares8 May 2026: ₹296.25 · 28,120 shares11 May 2026: ₹297.95 · 1,17,006 shares12 May 2026: ₹281.85 · 83,148 shares13 May 2026: ₹283.90 · 22,464 shares14 May 2026: ₹277.00 · 20,925 shares15 May 2026: ₹282.00 · 40,123 shares18 May 2026: ₹269.85 · 34,189 shares19 May 2026: ₹273.60 · 29,152 shares20 May 2026: ₹281.35 · 75,173 shares21 May 2026: ₹282.30 · 46,839 shares22 May 2026: ₹290.25 · 37,320 shares25 May 2026: ₹306.55 · 1,44,699 shares26 May 2026: ₹305.20 · 39,278 shares27 May 2026: ₹301.75 · 58,291 shares29 May 2026: ₹296.55 · 78,624 shares1 Jun 2026: ₹273.00 · 4,10,957 shares2 Jun 2026: ₹275.00 · 92,233 shares3 Jun 2026: ₹270.40 · 2,02,404 shares4 Jun 2026: ₹273.70 · 74,353 shares5 Jun 2026: ₹265.15 · 69,892 shares8 Jun 2026: ₹260.20 · 72,436 shares9 Jun 2026: ₹270.05 · 50,593 shares10 Jun 2026: ₹265.05 · 41,876 shares11 Jun 2026: ₹278.40 · 2,65,849 shares12 Jun 2026: ₹260.70 · 3,60,080 shares15 Jun 2026: ₹259.20 · 1,19,112 shares16 Jun 2026: ₹257.15 · 58,257 shares17 Jun 2026: ₹258.85 · 1,43,051 shares18 Jun 2026: ₹246.05 · 2,35,512 shares19 Jun 2026: ₹248.00 · 2,17,759 shares22 Jun 2026: ₹257.20 · 4,77,110 shares23 Jun 2026: ₹252.75 · 1,03,999 shares24 Jun 2026: ₹255.50 · 54,263 shares25 Jun 2026: ₹248.10 · 1,75,435 shares29 Jun 2026: ₹247.65 · 1,06,270 shares30 Jun 2026: ₹273.35 · 1,00,63,752 shares1 Jul 2026: ₹306.50 · 1,38,80,117 shares2 Jul 2026: ₹297.65 · 43,64,384 shares3 Jul 2026: ₹299.70 · 3,81,874 shares6 Jul 2026: ₹290.60 · 1,49,860 shares7 Jul 2026: ₹297.50 · 1,90,934 shares8 Jul 2026: ₹310.15 · 14,40,848 shares9 Jul 2026: ₹320.10 · 4,50,864 shares10 Jul 2026: ₹317.60 · 2,89,524 shares13 Jul 2026: ₹321.15 · 1,75,591 shares14 Jul 2026: ₹322.05 · 3,12,540 shares15 Jul 2026: ₹321.05 · 1,23,994 shares16 Jul 2026: ₹325.45 · 96,111 shares17 Jul 2026: ₹326.90 · 2,10,762 shares20 Jul 2026: ₹319.90 · 81,468 shares21 Jul 2026: ₹305.60 · 2,10,815 shares22 Jul 2026: ₹292.45 · 1,87,465 shares23 Jul 2026: ₹301.30 · 1,80,598 shares24 Jul 2026: ₹309.40 · 1,03,543 shares27 Jul 2026: ₹305.65 · 1,41,701 shares28 Jul 2026: ₹304.80 · 1,07,809 shares29 Jul 2026: ₹307.20 · 1,39,844 shares30 Jul 2026: ₹311.20 · 66,751 shares31 Jul 2026: ₹283.55 · 2,18,833 shares3 Aug 2026: ₹280.00 · 1,46,187 shares4 Aug 2026: ₹274.00 · 3,66,107 shares5 Aug 2026: ₹269.90 · 1,55,790 shares6 Aug 2026: ₹268.10 · 71,407 shares7 Aug 2026: ₹267.55 · 68,863 shares10 Aug 2026: ₹267.70 · 1,56,468 shares11 Aug 2026: ₹270.75 · 47,466 shares12 Aug 2026: ₹269.35 · 44,169 shares13 Aug 2026: ₹267.50 · 75,721 shares14 Aug 2026: ₹267.40 · 31,546 shares17 Aug 2026: ₹267.55 · 25,715 shares18 Aug 2026: ₹273.40 · 78,931 shares19 Aug 2026: ₹266.15 · 24,425 shares20 Aug 2026: ₹266.35 · 41,646 shares21 Aug 2026: ₹264.65 · 28,566 shares24 Aug 2026: ₹263.10 · 33,919 shares25 Aug 2026: ₹256.40 · 66,501 shares26 Aug 2026: ₹261.20 · 42,620 shares27 Aug 2026: ₹261.30 · 23,105 shares28 Aug 2026: ₹260.15 · 39,824 shares31 Aug 2026: ₹254.75 · 54,760 shares1 Sep 2026: ₹252.30 · 21,561 shares2 Sep 2026: ₹242.70 · 1,64,552 shares3 Sep 2026: ₹245.45 · 54,175 shares4 Sep 2026: ₹244.25 · 56,184 shares7 Sep 2026: ₹269.50 · 38,76,593 shares8 Sep 2026: ₹264.55 · 2,44,701 shares9 Sep 2026: ₹270.75 · 10,28,495 shares10 Sep 2026: ₹267.80 · 83,178 shares11 Sep 2026: ₹276.25 · 1,02,421 shares15 Sep 2026: ₹264.65 · 57,010 shares16 Sep 2026: ₹263.55 · 64,789 shares17 Sep 2026: ₹262.15 · 46,904 shares18 Sep 2026: ₹271.50 · 44,887 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹287.30 · 1,66,092 shares18 Sep 2025: ₹290.25 · 65,822 shares19 Sep 2025: ₹285.00 · 54,818 shares22 Sep 2025: ₹291.35 · 47,314 shares23 Sep 2025: ₹288.10 · 41,341 shares24 Sep 2025: ₹283.30 · 56,700 shares25 Sep 2025: ₹276.00 · 55,815 shares26 Sep 2025: ₹263.90 · 1,15,079 shares29 Sep 2025: ₹268.50 · 25,006 shares30 Sep 2025: ₹262.80 · 36,776 shares1 Oct 2025: ₹268.90 · 32,607 shares3 Oct 2025: ₹262.35 · 80,527 shares6 Oct 2025: ₹261.35 · 43,155 shares7 Oct 2025: ₹259.05 · 45,984 shares8 Oct 2025: ₹254.75 · 76,568 shares9 Oct 2025: ₹262.45 · 67,851 shares10 Oct 2025: ₹254.25 · 94,314 shares13 Oct 2025: ₹249.60 · 44,900 shares14 Oct 2025: ₹240.55 · 87,604 shares15 Oct 2025: ₹244.25 · 86,373 shares16 Oct 2025: ₹244.00 · 32,701 shares17 Oct 2025: ₹239.00 · 65,697 shares20 Oct 2025: ₹237.35 · 47,479 shares21 Oct 2025: ₹248.30 · 29,494 shares23 Oct 2025: ₹241.65 · 33,672 shares24 Oct 2025: ₹241.25 · 27,702 shares27 Oct 2025: ₹244.15 · 62,839 shares28 Oct 2025: ₹246.95 · 63,802 shares29 Oct 2025: ₹246.80 · 11,691 shares30 Oct 2025: ₹244.35 · 9,637 shares31 Oct 2025: ₹239.20 · 37,672 shares3 Nov 2025: ₹236.01 · 39,187 shares4 Nov 2025: ₹234.26 · 19,679 shares6 Nov 2025: ₹226.80 · 18,805 shares7 Nov 2025: ₹242.39 · 1,18,669 shares10 Nov 2025: ₹247.37 · 81,179 shares11 Nov 2025: ₹241.30 · 46,832 shares12 Nov 2025: ₹237.80 · 30,173 shares13 Nov 2025: ₹230.00 · 31,056 shares14 Nov 2025: ₹236.97 · 40,502 shares17 Nov 2025: ₹231.06 · 43,610 shares18 Nov 2025: ₹227.45 · 17,300 shares19 Nov 2025: ₹227.38 · 14,445 shares20 Nov 2025: ₹221.59 · 63,387 shares21 Nov 2025: ₹225.29 · 21,386 shares24 Nov 2025: ₹218.01 · 27,840 shares25 Nov 2025: ₹213.87 · 58,076 shares26 Nov 2025: ₹224.46 · 33,122 shares27 Nov 2025: ₹222.22 · 21,106 shares28 Nov 2025: ₹223.83 · 19,329 shares1 Dec 2025: ₹222.12 · 29,215 shares2 Dec 2025: ₹211.04 · 1,33,890 shares3 Dec 2025: ₹205.18 · 63,036 shares4 Dec 2025: ₹209.30 · 19,619 shares5 Dec 2025: ₹205.94 · 17,914 shares8 Dec 2025: ₹208.15 · 52,732 shares9 Dec 2025: ₹212.55 · 36,932 shares10 Dec 2025: ₹211.53 · 22,637 shares11 Dec 2025: ₹218.35 · 49,306 shares12 Dec 2025: ₹221.67 · 26,836 shares15 Dec 2025: ₹220.51 · 16,659 shares16 Dec 2025: ₹220.72 · 26,870 shares17 Dec 2025: ₹221.18 · 10,679 shares18 Dec 2025: ₹220.45 · 26,365 shares19 Dec 2025: ₹223.32 · 5,250 shares22 Dec 2025: ₹223.32 · 11,998 shares23 Dec 2025: ₹225.82 · 23,864 shares24 Dec 2025: ₹222.01 · 14,617 shares26 Dec 2025: ₹218.17 · 11,921 shares29 Dec 2025: ₹213.36 · 30,147 shares30 Dec 2025: ₹212.34 · 21,831 shares31 Dec 2025: ₹220.93 · 26,759 shares1 Jan 2026: ₹220.38 · 7,595 shares2 Jan 2026: ₹223.70 · 7,314 shares5 Jan 2026: ₹218.34 · 9,841 shares6 Jan 2026: ₹213.12 · 24,607 shares7 Jan 2026: ₹209.78 · 71,768 shares8 Jan 2026: ₹209.79 · 29,436 shares9 Jan 2026: ₹206.78 · 32,033 shares12 Jan 2026: ₹206.75 · 53,364 shares13 Jan 2026: ₹198.57 · 61,576 shares14 Jan 2026: ₹200.78 · 23,510 shares16 Jan 2026: ₹202.09 · 37,910 shares19 Jan 2026: ₹206.42 · 28,785 shares20 Jan 2026: ₹201.51 · 26,956 shares21 Jan 2026: ₹205.10 · 60,159 shares22 Jan 2026: ₹203.66 · 6,705 shares23 Jan 2026: ₹207.56 · 1,09,142 shares27 Jan 2026: ₹203.46 · 17,964 shares28 Jan 2026: ₹209.17 · 43,846 shares29 Jan 2026: ₹203.49 · 15,227 shares30 Jan 2026: ₹207.85 · 13,496 shares1 Feb 2026: ₹209.33 · 23,612 shares2 Feb 2026: ₹200.81 · 42,891 shares3 Feb 2026: ₹203.40 · 28,649 shares4 Feb 2026: ₹209.32 · 37,718 shares5 Feb 2026: ₹208.22 · 20,549 shares6 Feb 2026: ₹208.11 · 31,332 shares9 Feb 2026: ₹210.54 · 67,302 shares10 Feb 2026: ₹246.72 · 20,85,083 shares11 Feb 2026: ₹249.61 · 3,98,535 shares12 Feb 2026: ₹246.91 · 71,492 shares13 Feb 2026: ₹241.21 · 38,114 shares16 Feb 2026: ₹240.96 · 40,152 shares17 Feb 2026: ₹245.35 · 1,11,145 shares18 Feb 2026: ₹243.17 · 35,242 shares19 Feb 2026: ₹241.89 · 52,900 shares20 Feb 2026: ₹242.91 · 24,753 shares23 Feb 2026: ₹242.65 · 13,611 shares24 Feb 2026: ₹242.54 · 3,57,384 shares25 Feb 2026: ₹249.84 · 1,04,256 shares26 Feb 2026: ₹251.58 · 99,263 shares27 Feb 2026: ₹251.91 · 73,507 shares2 Mar 2026: ₹248.40 · 1,17,753 shares4 Mar 2026: ₹236.75 · 47,155 shares5 Mar 2026: ₹232.55 · 42,630 shares6 Mar 2026: ₹240.35 · 33,885 shares9 Mar 2026: ₹230.55 · 44,714 shares10 Mar 2026: ₹236.30 · 47,330 shares11 Mar 2026: ₹230.05 · 62,154 shares12 Mar 2026: ₹228.95 · 45,692 shares13 Mar 2026: ₹232.35 · 65,332 shares16 Mar 2026: ₹230.75 · 96,661 shares17 Mar 2026: ₹230.05 · 14,378 shares18 Mar 2026: ₹248.60 · 1,15,953 shares19 Mar 2026: ₹236.60 · 27,072 shares20 Mar 2026: ₹235.05 · 8,348 shares23 Mar 2026: ₹223.80 · 27,657 shares24 Mar 2026: ₹236.90 · 1,03,798 shares25 Mar 2026: ₹233.35 · 39,528 shares27 Mar 2026: ₹230.20 · 37,508 shares30 Mar 2026: ₹221.45 · 41,948 shares1 Apr 2026: ₹231.11 · 33,890 shares2 Apr 2026: ₹230.23 · 19,653 shares6 Apr 2026: ₹231.35 · 13,894 shares7 Apr 2026: ₹232.53 · 21,257 shares8 Apr 2026: ₹236.69 · 20,300 shares9 Apr 2026: ₹245.01 · 31,969 shares10 Apr 2026: ₹242.89 · 18,756 shares13 Apr 2026: ₹242.66 · 17,524 shares15 Apr 2026: ₹245.59 · 29,586 shares16 Apr 2026: ₹249.90 · 58,668 shares17 Apr 2026: ₹251.66 · 36,267 shares20 Apr 2026: ₹270.41 · 2,62,460 shares21 Apr 2026: ₹271.87 · 1,26,046 shares22 Apr 2026: ₹277.25 · 39,127 shares23 Apr 2026: ₹268.68 · 38,203 shares24 Apr 2026: ₹261.58 · 37,848 shares27 Apr 2026: ₹262.89 · 29,040 shares28 Apr 2026: ₹264.11 · 21,595 shares29 Apr 2026: ₹261.97 · 22,945 shares30 Apr 2026: ₹255.25 · 32,111 shares4 May 2026: ₹275.00 · 1,39,903 shares5 May 2026: ₹279.10 · 70,133 shares6 May 2026: ₹297.05 · 2,45,209 shares7 May 2026: ₹298.35 · 56,948 shares8 May 2026: ₹296.25 · 28,120 shares11 May 2026: ₹297.95 · 1,17,006 shares12 May 2026: ₹281.85 · 83,148 shares13 May 2026: ₹283.90 · 22,464 shares14 May 2026: ₹277.00 · 20,925 shares15 May 2026: ₹282.00 · 40,123 shares18 May 2026: ₹269.85 · 34,189 shares19 May 2026: ₹273.60 · 29,152 shares20 May 2026: ₹281.35 · 75,173 shares21 May 2026: ₹282.30 · 46,839 shares22 May 2026: ₹290.25 · 37,320 shares25 May 2026: ₹306.55 · 1,44,699 shares26 May 2026: ₹305.20 · 39,278 shares27 May 2026: ₹301.75 · 58,291 shares29 May 2026: ₹296.55 · 78,624 shares1 Jun 2026: ₹273.00 · 4,10,957 shares2 Jun 2026: ₹275.00 · 92,233 shares3 Jun 2026: ₹270.40 · 2,02,404 shares4 Jun 2026: ₹273.70 · 74,353 shares5 Jun 2026: ₹265.15 · 69,892 shares8 Jun 2026: ₹260.20 · 72,436 shares9 Jun 2026: ₹270.05 · 50,593 shares10 Jun 2026: ₹265.05 · 41,876 shares11 Jun 2026: ₹278.40 · 2,65,849 shares12 Jun 2026: ₹260.70 · 3,60,080 shares15 Jun 2026: ₹259.20 · 1,19,112 shares16 Jun 2026: ₹257.15 · 58,257 shares17 Jun 2026: ₹258.85 · 1,43,051 shares18 Jun 2026: ₹246.05 · 2,35,512 shares19 Jun 2026: ₹248.00 · 2,17,759 shares22 Jun 2026: ₹257.20 · 4,77,110 shares23 Jun 2026: ₹252.75 · 1,03,999 shares24 Jun 2026: ₹255.50 · 54,263 shares25 Jun 2026: ₹248.10 · 1,75,435 shares29 Jun 2026: ₹247.65 · 1,06,270 shares30 Jun 2026: ₹273.35 · 1,00,63,752 shares1 Jul 2026: ₹306.50 · 1,38,80,117 shares2 Jul 2026: ₹297.65 · 43,64,384 shares3 Jul 2026: ₹299.70 · 3,81,874 shares6 Jul 2026: ₹290.60 · 1,49,860 shares7 Jul 2026: ₹297.50 · 1,90,934 shares8 Jul 2026: ₹310.15 · 14,40,848 shares9 Jul 2026: ₹320.10 · 4,50,864 shares10 Jul 2026: ₹317.60 · 2,89,524 shares13 Jul 2026: ₹321.15 · 1,75,591 shares14 Jul 2026: ₹322.05 · 3,12,540 shares15 Jul 2026: ₹321.05 · 1,23,994 shares16 Jul 2026: ₹325.45 · 96,111 shares17 Jul 2026: ₹326.90 · 2,10,762 shares20 Jul 2026: ₹319.90 · 81,468 shares21 Jul 2026: ₹305.60 · 2,10,815 shares22 Jul 2026: ₹292.45 · 1,87,465 shares23 Jul 2026: ₹301.30 · 1,80,598 shares24 Jul 2026: ₹309.40 · 1,03,543 shares27 Jul 2026: ₹305.65 · 1,41,701 shares28 Jul 2026: ₹304.80 · 1,07,809 shares29 Jul 2026: ₹307.20 · 1,39,844 shares30 Jul 2026: ₹311.20 · 66,751 shares31 Jul 2026: ₹283.55 · 2,18,833 shares3 Aug 2026: ₹280.00 · 1,46,187 shares4 Aug 2026: ₹274.00 · 3,66,107 shares5 Aug 2026: ₹269.90 · 1,55,790 shares6 Aug 2026: ₹268.10 · 71,407 shares7 Aug 2026: ₹267.55 · 68,863 shares10 Aug 2026: ₹267.70 · 1,56,468 shares11 Aug 2026: ₹270.75 · 47,466 shares12 Aug 2026: ₹269.35 · 44,169 shares13 Aug 2026: ₹267.50 · 75,721 shares14 Aug 2026: ₹267.40 · 31,546 shares17 Aug 2026: ₹267.55 · 25,715 shares18 Aug 2026: ₹273.40 · 78,931 shares19 Aug 2026: ₹266.15 · 24,425 shares20 Aug 2026: ₹266.35 · 41,646 shares21 Aug 2026: ₹264.65 · 28,566 shares24 Aug 2026: ₹263.10 · 33,919 shares25 Aug 2026: ₹256.40 · 66,501 shares26 Aug 2026: ₹261.20 · 42,620 shares27 Aug 2026: ₹261.30 · 23,105 shares28 Aug 2026: ₹260.15 · 39,824 shares31 Aug 2026: ₹254.75 · 54,760 shares1 Sep 2026: ₹252.30 · 21,561 shares2 Sep 2026: ₹242.70 · 1,64,552 shares3 Sep 2026: ₹245.45 · 54,175 shares4 Sep 2026: ₹244.25 · 56,184 shares7 Sep 2026: ₹269.50 · 38,76,593 shares8 Sep 2026: ₹264.55 · 2,44,701 shares9 Sep 2026: ₹270.75 · 10,28,495 shares10 Sep 2026: ₹267.80 · 83,178 shares11 Sep 2026: ₹276.25 · 1,02,421 shares15 Sep 2026: ₹264.65 · 57,010 shares16 Sep 2026: ₹263.55 · 64,789 shares17 Sep 2026: ₹262.15 · 46,904 shares18 Sep 2026: ₹271.50 · 44,887 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.