ANVESHAN
Theme
Create account
Stocks · EUREKAFORB · Consumer Durables · small cap

EUREKA FORBES LIMITED

Last close
₹385.30
18 Sep 2026 · −33.3% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 17.3% · -4.39% over 3 months
Days to exit
259
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 31 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 6 mo
0.98% Mar 2026 ₹440.35 −13% +0.04% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹542.25 −29% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹618.80 −38% 0.00% trimmed
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.8 yrs
0.51% Nov 2024 ₹610.50 −37% 0.00% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.08% Mar 2025 ₹542.25 −29% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹542.25 −29% -0.00% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0.27% Feb 2025 ₹487.10 −21% -0.02% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.5 yrs
0.21% Mar 2025 ₹542.25 −29% -0.02% held
BANDHAN Small Cap Fund
Small Cap · held 2.5 yrs
0.08% Feb 2024 — — -0.03% held
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
2.70% Nov 2025 ₹651.10 −41% -0.03% held
Quantum Ethical Fund
Sectoral/ Thematic · held 6 mo
1.01% Mar 2026 ₹440.35 −13% -0.03% added
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
0.13% Feb 2025 ₹487.10 −21% -0.03% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 2.1 yrs
0.95% Aug 2024 — — -0.04% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.31% Mar 2025 ₹542.25 −29% -0.05% trimmed
Tata Small Cap Fund
Small Cap · held 3.1 yrs
0.37% Aug 2023 — — -0.05% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
1.20% Jan 2025 ₹532.25 −28% -0.05% held
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 2.1 yrs
0.78% Aug 2024 — — -0.05% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.1 yrs
0.41% Oct 2023 — — -0.06% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.9 yrs
0.31% Oct 2024 ₹565.90 −32% -0.06% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.33% Oct 2023 — — -0.07% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 2.2 yrs
1.38% Jul 2024 — — -0.07% added
LIC MF ELSS Tax Saver Fund
ELSS · held 2.2 yrs
1.20% Jul 2024 — — -0.09% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.4 yrs
0.26% Oct 2023 — — -0.09% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.8 yrs
0.37% Oct 2023 — — -0.09% held
Union Children's Fund
Children's · held 2.2 yrs
0.84% Jul 2024 — — -0.27% trimmed
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
0.98% Feb 2026 ₹475.80 −19% -0.34% held
Union Small Cap Fund
Small Cap · held 2.2 yrs
1.40% Jul 2024 — — -0.43% held
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0 Nov 2025 ₹651.10 −41% — exited Jul 2026
LIC MF Children's Fund
Children's · held 8 mo
0 Nov 2025 ₹651.10 −41% — exited Jun 2026
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0 Dec 2025 ₹618.80 −38% — exited May 2026
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.16% Jun 2026 ₹458.50 −16% — held
1–31 of 31 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.6% each (17.3% summed across holders). At a fifth of average daily volume (1,68,501 shares), the aggregate fund position would take about 259 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union Children's Fund
Children's
-0.27% 0.84% Jul 2024 —
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.05% 0.31% Mar 2025 −29%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Mar 2025 −29%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2025 −29%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Dec 2025 −38%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹577.60 · 1,89,219 shares18 Sep 2025: ₹582.40 · 2,65,823 shares19 Sep 2025: ₹588.60 · 1,11,345 shares22 Sep 2025: ₹574.35 · 90,475 shares23 Sep 2025: ₹579.05 · 44,825 shares24 Sep 2025: ₹575.80 · 90,398 shares25 Sep 2025: ₹573.55 · 59,396 shares26 Sep 2025: ₹570.40 · 52,501 shares29 Sep 2025: ₹565.45 · 85,151 shares30 Sep 2025: ₹569.95 · 1,66,061 shares1 Oct 2025: ₹557.80 · 1,17,625 shares3 Oct 2025: ₹557.95 · 1,21,694 shares6 Oct 2025: ₹564.05 · 97,569 shares7 Oct 2025: ₹549.85 · 1,62,327 shares8 Oct 2025: ₹550.75 · 78,403 shares9 Oct 2025: ₹547.45 · 1,05,184 shares10 Oct 2025: ₹542.60 · 1,09,269 shares13 Oct 2025: ₹545.00 · 93,219 shares14 Oct 2025: ₹539.95 · 2,00,065 shares15 Oct 2025: ₹535.50 · 3,69,525 shares16 Oct 2025: ₹543.20 · 2,42,908 shares17 Oct 2025: ₹540.40 · 54,731 shares20 Oct 2025: ₹544.90 · 1,40,310 shares21 Oct 2025: ₹556.30 · 32,252 shares23 Oct 2025: ₹563.20 · 1,18,927 shares24 Oct 2025: ₹563.80 · 75,706 shares27 Oct 2025: ₹565.20 · 1,34,563 shares28 Oct 2025: ₹565.85 · 51,396 shares29 Oct 2025: ₹565.80 · 45,989 shares30 Oct 2025: ₹565.60 · 80,881 shares31 Oct 2025: ₹558.40 · 47,973 shares3 Nov 2025: ₹545.75 · 83,002 shares4 Nov 2025: ₹541.00 · 88,385 shares6 Nov 2025: ₹546.35 · 1,80,215 shares7 Nov 2025: ₹535.05 · 2,41,880 shares10 Nov 2025: ₹556.40 · 3,66,864 shares11 Nov 2025: ₹556.15 · 2,91,885 shares12 Nov 2025: ₹573.90 · 5,46,389 shares13 Nov 2025: ₹578.25 · 17,38,078 shares14 Nov 2025: ₹587.45 · 6,76,456 shares17 Nov 2025: ₹591.80 · 2,32,850 shares18 Nov 2025: ₹587.95 · 1,82,493 shares19 Nov 2025: ₹587.35 · 1,05,676 shares20 Nov 2025: ₹571.90 · 1,14,115 shares21 Nov 2025: ₹587.05 · 1,69,032 shares24 Nov 2025: ₹572.85 · 98,856 shares25 Nov 2025: ₹582.90 · 2,08,544 shares26 Nov 2025: ₹591.25 · 2,73,710 shares27 Nov 2025: ₹606.90 · 6,02,517 shares28 Nov 2025: ₹651.10 · 47,51,545 shares1 Dec 2025: ₹652.80 · 8,48,290 shares2 Dec 2025: ₹646.20 · 2,89,316 shares3 Dec 2025: ₹640.15 · 1,86,652 shares4 Dec 2025: ₹634.25 · 1,54,899 shares5 Dec 2025: ₹635.50 · 1,18,184 shares8 Dec 2025: ₹629.05 · 6,90,504 shares9 Dec 2025: ₹646.20 · 2,43,581 shares10 Dec 2025: ₹647.50 · 2,68,779 shares11 Dec 2025: ₹644.40 · 1,12,822 shares12 Dec 2025: ₹646.65 · 1,87,690 shares15 Dec 2025: ₹651.40 · 2,17,094 shares16 Dec 2025: ₹641.75 · 1,22,968 shares17 Dec 2025: ₹634.70 · 1,06,684 shares18 Dec 2025: ₹629.25 · 2,44,553 shares19 Dec 2025: ₹640.45 · 1,02,678 shares22 Dec 2025: ₹631.20 · 72,515 shares23 Dec 2025: ₹636.80 · 76,996 shares24 Dec 2025: ₹637.75 · 1,21,569 shares26 Dec 2025: ₹636.45 · 2,27,983 shares29 Dec 2025: ₹614.35 · 1,58,326 shares30 Dec 2025: ₹609.20 · 1,04,800 shares31 Dec 2025: ₹618.80 · 1,42,058 shares1 Jan 2026: ₹621.35 · 46,894 shares2 Jan 2026: ₹628.55 · 1,30,823 shares5 Jan 2026: ₹642.40 · 1,61,437 shares6 Jan 2026: ₹625.95 · 1,94,818 shares7 Jan 2026: ₹605.15 · 1,53,236 shares8 Jan 2026: ₹584.40 · 2,10,464 shares9 Jan 2026: ₹580.25 · 2,32,086 shares12 Jan 2026: ₹571.50 · 1,24,583 shares13 Jan 2026: ₹569.80 · 65,146 shares14 Jan 2026: ₹566.75 · 46,632 shares16 Jan 2026: ₹560.30 · 93,769 shares19 Jan 2026: ₹547.30 · 90,267 shares20 Jan 2026: ₹537.10 · 94,757 shares21 Jan 2026: ₹529.35 · 1,32,711 shares22 Jan 2026: ₹538.75 · 65,011 shares23 Jan 2026: ₹523.20 · 70,252 shares27 Jan 2026: ₹524.15 · 1,65,244 shares28 Jan 2026: ₹524.40 · 1,08,654 shares29 Jan 2026: ₹526.05 · 1,26,970 shares30 Jan 2026: ₹544.30 · 87,294 shares1 Feb 2026: ₹540.20 · 37,722 shares2 Feb 2026: ₹545.75 · 50,478 shares3 Feb 2026: ₹545.50 · 1,00,125 shares4 Feb 2026: ₹502.30 · 10,52,359 shares5 Feb 2026: ₹508.20 · 5,11,621 shares6 Feb 2026: ₹515.10 · 2,15,573 shares9 Feb 2026: ₹523.95 · 1,62,208 shares10 Feb 2026: ₹530.15 · 85,045 shares11 Feb 2026: ₹532.90 · 1,67,287 shares12 Feb 2026: ₹532.15 · 1,84,247 shares13 Feb 2026: ₹518.25 · 1,37,324 shares16 Feb 2026: ₹526.30 · 57,374 shares17 Feb 2026: ₹534.05 · 70,561 shares18 Feb 2026: ₹522.40 · 1,11,566 shares19 Feb 2026: ₹512.00 · 1,16,080 shares20 Feb 2026: ₹514.55 · 1,47,108 shares23 Feb 2026: ₹501.80 · 1,29,594 shares24 Feb 2026: ₹492.75 · 1,36,710 shares25 Feb 2026: ₹484.75 · 1,35,110 shares26 Feb 2026: ₹485.45 · 1,71,402 shares27 Feb 2026: ₹475.80 · 2,73,810 shares2 Mar 2026: ₹458.20 · 1,72,763 shares4 Mar 2026: ₹444.30 · 85,700 shares5 Mar 2026: ₹435.65 · 4,65,554 shares6 Mar 2026: ₹429.95 · 4,00,622 shares9 Mar 2026: ₹425.90 · 2,78,559 shares10 Mar 2026: ₹438.80 · 3,67,385 shares11 Mar 2026: ₹443.50 · 2,47,918 shares12 Mar 2026: ₹445.20 · 3,64,157 shares13 Mar 2026: ₹438.05 · 6,35,424 shares16 Mar 2026: ₹435.65 · 2,48,482 shares17 Mar 2026: ₹431.25 · 4,58,503 shares18 Mar 2026: ₹454.40 · 3,42,223 shares19 Mar 2026: ₹456.75 · 2,78,576 shares20 Mar 2026: ₹462.50 · 1,02,151 shares23 Mar 2026: ₹435.60 · 3,03,438 shares24 Mar 2026: ₹442.20 · 2,73,638 shares25 Mar 2026: ₹454.10 · 3,24,381 shares27 Mar 2026: ₹462.05 · 3,78,751 shares30 Mar 2026: ₹440.35 · 3,04,325 shares1 Apr 2026: ₹459.50 · 1,99,100 shares2 Apr 2026: ₹463.35 · 80,663 shares6 Apr 2026: ₹458.70 · 1,26,388 shares7 Apr 2026: ₹461.80 · 97,713 shares8 Apr 2026: ₹471.55 · 1,16,852 shares9 Apr 2026: ₹474.70 · 79,339 shares10 Apr 2026: ₹493.75 · 1,67,550 shares13 Apr 2026: ₹499.80 · 1,10,221 shares15 Apr 2026: ₹502.45 · 1,77,103 shares16 Apr 2026: ₹495.10 · 1,00,800 shares17 Apr 2026: ₹481.60 · 1,60,408 shares20 Apr 2026: ₹502.70 · 1,88,017 shares21 Apr 2026: ₹498.20 · 89,641 shares22 Apr 2026: ₹496.60 · 1,31,338 shares23 Apr 2026: ₹505.55 · 1,67,040 shares24 Apr 2026: ₹510.05 · 4,83,720 shares27 Apr 2026: ₹507.90 · 94,847 shares28 Apr 2026: ₹498.65 · 94,830 shares29 Apr 2026: ₹506.65 · 1,77,067 shares30 Apr 2026: ₹498.65 · 49,835 shares4 May 2026: ₹506.50 · 64,908 shares5 May 2026: ₹505.75 · 65,878 shares6 May 2026: ₹520.95 · 2,53,671 shares7 May 2026: ₹517.40 · 89,818 shares8 May 2026: ₹513.40 · 69,010 shares11 May 2026: ₹533.25 · 2,98,566 shares12 May 2026: ₹499.50 · 2,07,833 shares13 May 2026: ₹516.40 · 1,04,365 shares14 May 2026: ₹517.45 · 2,31,070 shares15 May 2026: ₹511.80 · 87,928 shares18 May 2026: ₹493.65 · 2,21,442 shares19 May 2026: ₹491.25 · 13,78,285 shares20 May 2026: ₹473.45 · 3,10,558 shares21 May 2026: ₹469.20 · 2,61,797 shares22 May 2026: ₹464.45 · 1,54,115 shares25 May 2026: ₹465.85 · 1,73,488 shares26 May 2026: ₹459.00 · 2,49,760 shares27 May 2026: ₹449.80 · 3,29,345 shares29 May 2026: ₹440.25 · 1,89,800 shares1 Jun 2026: ₹446.40 · 1,35,152 shares2 Jun 2026: ₹449.90 · 59,661 shares3 Jun 2026: ₹443.10 · 1,80,767 shares4 Jun 2026: ₹440.05 · 1,90,801 shares5 Jun 2026: ₹440.80 · 1,70,069 shares8 Jun 2026: ₹434.85 · 1,84,572 shares9 Jun 2026: ₹439.55 · 1,11,582 shares10 Jun 2026: ₹431.65 · 1,10,448 shares11 Jun 2026: ₹436.85 · 1,57,244 shares12 Jun 2026: ₹438.25 · 1,10,338 shares15 Jun 2026: ₹457.30 · 1,21,364 shares16 Jun 2026: ₹456.85 · 1,54,999 shares17 Jun 2026: ₹464.50 · 76,999 shares18 Jun 2026: ₹461.65 · 2,08,925 shares19 Jun 2026: ₹468.75 · 96,425 shares22 Jun 2026: ₹475.25 · 1,10,301 shares23 Jun 2026: ₹468.70 · 1,34,276 shares24 Jun 2026: ₹462.45 · 71,650 shares25 Jun 2026: ₹458.30 · 2,54,117 shares29 Jun 2026: ₹443.60 · 3,35,570 shares30 Jun 2026: ₹458.50 · 3,48,055 shares1 Jul 2026: ₹465.45 · 72,258 shares2 Jul 2026: ₹480.90 · 2,12,403 shares3 Jul 2026: ₹476.00 · 1,82,414 shares6 Jul 2026: ₹466.50 · 83,654 shares7 Jul 2026: ₹458.85 · 1,69,903 shares8 Jul 2026: ₹441.20 · 99,206 shares9 Jul 2026: ₹451.90 · 87,187 shares10 Jul 2026: ₹452.30 · 1,28,073 shares13 Jul 2026: ₹459.80 · 1,64,015 shares14 Jul 2026: ₹469.00 · 3,39,445 shares15 Jul 2026: ₹466.05 · 1,84,325 shares16 Jul 2026: ₹468.80 · 1,07,442 shares17 Jul 2026: ₹458.20 · 67,331 shares20 Jul 2026: ₹461.95 · 1,01,665 shares21 Jul 2026: ₹463.90 · 46,229 shares22 Jul 2026: ₹447.70 · 56,299 shares23 Jul 2026: ₹433.65 · 1,17,654 shares24 Jul 2026: ₹432.15 · 1,10,367 shares27 Jul 2026: ₹439.70 · 1,79,826 shares28 Jul 2026: ₹456.85 · 3,38,437 shares29 Jul 2026: ₹451.40 · 98,921 shares30 Jul 2026: ₹450.55 · 75,146 shares31 Jul 2026: ₹448.45 · 70,570 shares3 Aug 2026: ₹453.65 · 68,833 shares4 Aug 2026: ₹464.00 · 2,52,130 shares5 Aug 2026: ₹472.90 · 2,08,048 shares6 Aug 2026: ₹459.75 · 1,87,757 shares7 Aug 2026: ₹450.55 · 1,76,938 shares10 Aug 2026: ₹447.80 · 1,07,017 shares11 Aug 2026: ₹452.20 · 94,051 shares12 Aug 2026: ₹458.55 · 4,89,669 shares13 Aug 2026: ₹443.20 · 2,12,066 shares14 Aug 2026: ₹442.75 · 2,48,786 shares17 Aug 2026: ₹432.00 · 3,31,271 shares18 Aug 2026: ₹431.95 · 1,49,714 shares19 Aug 2026: ₹419.85 · 2,16,570 shares20 Aug 2026: ₹416.20 · 2,05,550 shares21 Aug 2026: ₹415.00 · 1,87,730 shares24 Aug 2026: ₹418.35 · 1,84,699 shares25 Aug 2026: ₹410.35 · 1,77,903 shares26 Aug 2026: ₹425.45 · 1,84,973 shares27 Aug 2026: ₹433.15 · 99,062 shares28 Aug 2026: ₹427.75 · 1,01,179 shares31 Aug 2026: ₹429.40 · 1,17,954 shares1 Sep 2026: ₹427.80 · 1,92,759 shares2 Sep 2026: ₹422.95 · 81,366 shares3 Sep 2026: ₹429.25 · 1,06,127 shares4 Sep 2026: ₹423.75 · 99,508 shares7 Sep 2026: ₹406.20 · 1,95,035 shares8 Sep 2026: ₹408.55 · 1,01,526 shares9 Sep 2026: ₹399.35 · 1,14,272 shares10 Sep 2026: ₹397.35 · 1,47,592 shares11 Sep 2026: ₹394.15 · 1,41,916 shares15 Sep 2026: ₹394.30 · 97,508 shares16 Sep 2026: ₹394.15 · 2,18,699 shares17 Sep 2026: ₹391.10 · 1,42,731 shares18 Sep 2026: ₹385.30 · 4,38,600 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹577.60 · 1,89,219 shares18 Sep 2025: ₹582.40 · 2,65,823 shares19 Sep 2025: ₹588.60 · 1,11,345 shares22 Sep 2025: ₹574.35 · 90,475 shares23 Sep 2025: ₹579.05 · 44,825 shares24 Sep 2025: ₹575.80 · 90,398 shares25 Sep 2025: ₹573.55 · 59,396 shares26 Sep 2025: ₹570.40 · 52,501 shares29 Sep 2025: ₹565.45 · 85,151 shares30 Sep 2025: ₹569.95 · 1,66,061 shares1 Oct 2025: ₹557.80 · 1,17,625 shares3 Oct 2025: ₹557.95 · 1,21,694 shares6 Oct 2025: ₹564.05 · 97,569 shares7 Oct 2025: ₹549.85 · 1,62,327 shares8 Oct 2025: ₹550.75 · 78,403 shares9 Oct 2025: ₹547.45 · 1,05,184 shares10 Oct 2025: ₹542.60 · 1,09,269 shares13 Oct 2025: ₹545.00 · 93,219 shares14 Oct 2025: ₹539.95 · 2,00,065 shares15 Oct 2025: ₹535.50 · 3,69,525 shares16 Oct 2025: ₹543.20 · 2,42,908 shares17 Oct 2025: ₹540.40 · 54,731 shares20 Oct 2025: ₹544.90 · 1,40,310 shares21 Oct 2025: ₹556.30 · 32,252 shares23 Oct 2025: ₹563.20 · 1,18,927 shares24 Oct 2025: ₹563.80 · 75,706 shares27 Oct 2025: ₹565.20 · 1,34,563 shares28 Oct 2025: ₹565.85 · 51,396 shares29 Oct 2025: ₹565.80 · 45,989 shares30 Oct 2025: ₹565.60 · 80,881 shares31 Oct 2025: ₹558.40 · 47,973 shares3 Nov 2025: ₹545.75 · 83,002 shares4 Nov 2025: ₹541.00 · 88,385 shares6 Nov 2025: ₹546.35 · 1,80,215 shares7 Nov 2025: ₹535.05 · 2,41,880 shares10 Nov 2025: ₹556.40 · 3,66,864 shares11 Nov 2025: ₹556.15 · 2,91,885 shares12 Nov 2025: ₹573.90 · 5,46,389 shares13 Nov 2025: ₹578.25 · 17,38,078 shares14 Nov 2025: ₹587.45 · 6,76,456 shares17 Nov 2025: ₹591.80 · 2,32,850 shares18 Nov 2025: ₹587.95 · 1,82,493 shares19 Nov 2025: ₹587.35 · 1,05,676 shares20 Nov 2025: ₹571.90 · 1,14,115 shares21 Nov 2025: ₹587.05 · 1,69,032 shares24 Nov 2025: ₹572.85 · 98,856 shares25 Nov 2025: ₹582.90 · 2,08,544 shares26 Nov 2025: ₹591.25 · 2,73,710 shares27 Nov 2025: ₹606.90 · 6,02,517 shares28 Nov 2025: ₹651.10 · 47,51,545 shares1 Dec 2025: ₹652.80 · 8,48,290 shares2 Dec 2025: ₹646.20 · 2,89,316 shares3 Dec 2025: ₹640.15 · 1,86,652 shares4 Dec 2025: ₹634.25 · 1,54,899 shares5 Dec 2025: ₹635.50 · 1,18,184 shares8 Dec 2025: ₹629.05 · 6,90,504 shares9 Dec 2025: ₹646.20 · 2,43,581 shares10 Dec 2025: ₹647.50 · 2,68,779 shares11 Dec 2025: ₹644.40 · 1,12,822 shares12 Dec 2025: ₹646.65 · 1,87,690 shares15 Dec 2025: ₹651.40 · 2,17,094 shares16 Dec 2025: ₹641.75 · 1,22,968 shares17 Dec 2025: ₹634.70 · 1,06,684 shares18 Dec 2025: ₹629.25 · 2,44,553 shares19 Dec 2025: ₹640.45 · 1,02,678 shares22 Dec 2025: ₹631.20 · 72,515 shares23 Dec 2025: ₹636.80 · 76,996 shares24 Dec 2025: ₹637.75 · 1,21,569 shares26 Dec 2025: ₹636.45 · 2,27,983 shares29 Dec 2025: ₹614.35 · 1,58,326 shares30 Dec 2025: ₹609.20 · 1,04,800 shares31 Dec 2025: ₹618.80 · 1,42,058 shares1 Jan 2026: ₹621.35 · 46,894 shares2 Jan 2026: ₹628.55 · 1,30,823 shares5 Jan 2026: ₹642.40 · 1,61,437 shares6 Jan 2026: ₹625.95 · 1,94,818 shares7 Jan 2026: ₹605.15 · 1,53,236 shares8 Jan 2026: ₹584.40 · 2,10,464 shares9 Jan 2026: ₹580.25 · 2,32,086 shares12 Jan 2026: ₹571.50 · 1,24,583 shares13 Jan 2026: ₹569.80 · 65,146 shares14 Jan 2026: ₹566.75 · 46,632 shares16 Jan 2026: ₹560.30 · 93,769 shares19 Jan 2026: ₹547.30 · 90,267 shares20 Jan 2026: ₹537.10 · 94,757 shares21 Jan 2026: ₹529.35 · 1,32,711 shares22 Jan 2026: ₹538.75 · 65,011 shares23 Jan 2026: ₹523.20 · 70,252 shares27 Jan 2026: ₹524.15 · 1,65,244 shares28 Jan 2026: ₹524.40 · 1,08,654 shares29 Jan 2026: ₹526.05 · 1,26,970 shares30 Jan 2026: ₹544.30 · 87,294 shares1 Feb 2026: ₹540.20 · 37,722 shares2 Feb 2026: ₹545.75 · 50,478 shares3 Feb 2026: ₹545.50 · 1,00,125 shares4 Feb 2026: ₹502.30 · 10,52,359 shares5 Feb 2026: ₹508.20 · 5,11,621 shares6 Feb 2026: ₹515.10 · 2,15,573 shares9 Feb 2026: ₹523.95 · 1,62,208 shares10 Feb 2026: ₹530.15 · 85,045 shares11 Feb 2026: ₹532.90 · 1,67,287 shares12 Feb 2026: ₹532.15 · 1,84,247 shares13 Feb 2026: ₹518.25 · 1,37,324 shares16 Feb 2026: ₹526.30 · 57,374 shares17 Feb 2026: ₹534.05 · 70,561 shares18 Feb 2026: ₹522.40 · 1,11,566 shares19 Feb 2026: ₹512.00 · 1,16,080 shares20 Feb 2026: ₹514.55 · 1,47,108 shares23 Feb 2026: ₹501.80 · 1,29,594 shares24 Feb 2026: ₹492.75 · 1,36,710 shares25 Feb 2026: ₹484.75 · 1,35,110 shares26 Feb 2026: ₹485.45 · 1,71,402 shares27 Feb 2026: ₹475.80 · 2,73,810 shares2 Mar 2026: ₹458.20 · 1,72,763 shares4 Mar 2026: ₹444.30 · 85,700 shares5 Mar 2026: ₹435.65 · 4,65,554 shares6 Mar 2026: ₹429.95 · 4,00,622 shares9 Mar 2026: ₹425.90 · 2,78,559 shares10 Mar 2026: ₹438.80 · 3,67,385 shares11 Mar 2026: ₹443.50 · 2,47,918 shares12 Mar 2026: ₹445.20 · 3,64,157 shares13 Mar 2026: ₹438.05 · 6,35,424 shares16 Mar 2026: ₹435.65 · 2,48,482 shares17 Mar 2026: ₹431.25 · 4,58,503 shares18 Mar 2026: ₹454.40 · 3,42,223 shares19 Mar 2026: ₹456.75 · 2,78,576 shares20 Mar 2026: ₹462.50 · 1,02,151 shares23 Mar 2026: ₹435.60 · 3,03,438 shares24 Mar 2026: ₹442.20 · 2,73,638 shares25 Mar 2026: ₹454.10 · 3,24,381 shares27 Mar 2026: ₹462.05 · 3,78,751 shares30 Mar 2026: ₹440.35 · 3,04,325 shares1 Apr 2026: ₹459.50 · 1,99,100 shares2 Apr 2026: ₹463.35 · 80,663 shares6 Apr 2026: ₹458.70 · 1,26,388 shares7 Apr 2026: ₹461.80 · 97,713 shares8 Apr 2026: ₹471.55 · 1,16,852 shares9 Apr 2026: ₹474.70 · 79,339 shares10 Apr 2026: ₹493.75 · 1,67,550 shares13 Apr 2026: ₹499.80 · 1,10,221 shares15 Apr 2026: ₹502.45 · 1,77,103 shares16 Apr 2026: ₹495.10 · 1,00,800 shares17 Apr 2026: ₹481.60 · 1,60,408 shares20 Apr 2026: ₹502.70 · 1,88,017 shares21 Apr 2026: ₹498.20 · 89,641 shares22 Apr 2026: ₹496.60 · 1,31,338 shares23 Apr 2026: ₹505.55 · 1,67,040 shares24 Apr 2026: ₹510.05 · 4,83,720 shares27 Apr 2026: ₹507.90 · 94,847 shares28 Apr 2026: ₹498.65 · 94,830 shares29 Apr 2026: ₹506.65 · 1,77,067 shares30 Apr 2026: ₹498.65 · 49,835 shares4 May 2026: ₹506.50 · 64,908 shares5 May 2026: ₹505.75 · 65,878 shares6 May 2026: ₹520.95 · 2,53,671 shares7 May 2026: ₹517.40 · 89,818 shares8 May 2026: ₹513.40 · 69,010 shares11 May 2026: ₹533.25 · 2,98,566 shares12 May 2026: ₹499.50 · 2,07,833 shares13 May 2026: ₹516.40 · 1,04,365 shares14 May 2026: ₹517.45 · 2,31,070 shares15 May 2026: ₹511.80 · 87,928 shares18 May 2026: ₹493.65 · 2,21,442 shares19 May 2026: ₹491.25 · 13,78,285 shares20 May 2026: ₹473.45 · 3,10,558 shares21 May 2026: ₹469.20 · 2,61,797 shares22 May 2026: ₹464.45 · 1,54,115 shares25 May 2026: ₹465.85 · 1,73,488 shares26 May 2026: ₹459.00 · 2,49,760 shares27 May 2026: ₹449.80 · 3,29,345 shares29 May 2026: ₹440.25 · 1,89,800 shares1 Jun 2026: ₹446.40 · 1,35,152 shares2 Jun 2026: ₹449.90 · 59,661 shares3 Jun 2026: ₹443.10 · 1,80,767 shares4 Jun 2026: ₹440.05 · 1,90,801 shares5 Jun 2026: ₹440.80 · 1,70,069 shares8 Jun 2026: ₹434.85 · 1,84,572 shares9 Jun 2026: ₹439.55 · 1,11,582 shares10 Jun 2026: ₹431.65 · 1,10,448 shares11 Jun 2026: ₹436.85 · 1,57,244 shares12 Jun 2026: ₹438.25 · 1,10,338 shares15 Jun 2026: ₹457.30 · 1,21,364 shares16 Jun 2026: ₹456.85 · 1,54,999 shares17 Jun 2026: ₹464.50 · 76,999 shares18 Jun 2026: ₹461.65 · 2,08,925 shares19 Jun 2026: ₹468.75 · 96,425 shares22 Jun 2026: ₹475.25 · 1,10,301 shares23 Jun 2026: ₹468.70 · 1,34,276 shares24 Jun 2026: ₹462.45 · 71,650 shares25 Jun 2026: ₹458.30 · 2,54,117 shares29 Jun 2026: ₹443.60 · 3,35,570 shares30 Jun 2026: ₹458.50 · 3,48,055 shares1 Jul 2026: ₹465.45 · 72,258 shares2 Jul 2026: ₹480.90 · 2,12,403 shares3 Jul 2026: ₹476.00 · 1,82,414 shares6 Jul 2026: ₹466.50 · 83,654 shares7 Jul 2026: ₹458.85 · 1,69,903 shares8 Jul 2026: ₹441.20 · 99,206 shares9 Jul 2026: ₹451.90 · 87,187 shares10 Jul 2026: ₹452.30 · 1,28,073 shares13 Jul 2026: ₹459.80 · 1,64,015 shares14 Jul 2026: ₹469.00 · 3,39,445 shares15 Jul 2026: ₹466.05 · 1,84,325 shares16 Jul 2026: ₹468.80 · 1,07,442 shares17 Jul 2026: ₹458.20 · 67,331 shares20 Jul 2026: ₹461.95 · 1,01,665 shares21 Jul 2026: ₹463.90 · 46,229 shares22 Jul 2026: ₹447.70 · 56,299 shares23 Jul 2026: ₹433.65 · 1,17,654 shares24 Jul 2026: ₹432.15 · 1,10,367 shares27 Jul 2026: ₹439.70 · 1,79,826 shares28 Jul 2026: ₹456.85 · 3,38,437 shares29 Jul 2026: ₹451.40 · 98,921 shares30 Jul 2026: ₹450.55 · 75,146 shares31 Jul 2026: ₹448.45 · 70,570 shares3 Aug 2026: ₹453.65 · 68,833 shares4 Aug 2026: ₹464.00 · 2,52,130 shares5 Aug 2026: ₹472.90 · 2,08,048 shares6 Aug 2026: ₹459.75 · 1,87,757 shares7 Aug 2026: ₹450.55 · 1,76,938 shares10 Aug 2026: ₹447.80 · 1,07,017 shares11 Aug 2026: ₹452.20 · 94,051 shares12 Aug 2026: ₹458.55 · 4,89,669 shares13 Aug 2026: ₹443.20 · 2,12,066 shares14 Aug 2026: ₹442.75 · 2,48,786 shares17 Aug 2026: ₹432.00 · 3,31,271 shares18 Aug 2026: ₹431.95 · 1,49,714 shares19 Aug 2026: ₹419.85 · 2,16,570 shares20 Aug 2026: ₹416.20 · 2,05,550 shares21 Aug 2026: ₹415.00 · 1,87,730 shares24 Aug 2026: ₹418.35 · 1,84,699 shares25 Aug 2026: ₹410.35 · 1,77,903 shares26 Aug 2026: ₹425.45 · 1,84,973 shares27 Aug 2026: ₹433.15 · 99,062 shares28 Aug 2026: ₹427.75 · 1,01,179 shares31 Aug 2026: ₹429.40 · 1,17,954 shares1 Sep 2026: ₹427.80 · 1,92,759 shares2 Sep 2026: ₹422.95 · 81,366 shares3 Sep 2026: ₹429.25 · 1,06,127 shares4 Sep 2026: ₹423.75 · 99,508 shares7 Sep 2026: ₹406.20 · 1,95,035 shares8 Sep 2026: ₹408.55 · 1,01,526 shares9 Sep 2026: ₹399.35 · 1,14,272 shares10 Sep 2026: ₹397.35 · 1,47,592 shares11 Sep 2026: ₹394.15 · 1,41,916 shares15 Sep 2026: ₹394.30 · 97,508 shares16 Sep 2026: ₹394.15 · 2,18,699 shares17 Sep 2026: ₹391.10 · 1,42,731 shares18 Sep 2026: ₹385.30 · 4,38,600 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹577.60 · 1,89,219 shares18 Sep 2025: ₹582.40 · 2,65,823 shares19 Sep 2025: ₹588.60 · 1,11,345 shares22 Sep 2025: ₹574.35 · 90,475 shares23 Sep 2025: ₹579.05 · 44,825 shares24 Sep 2025: ₹575.80 · 90,398 shares25 Sep 2025: ₹573.55 · 59,396 shares26 Sep 2025: ₹570.40 · 52,501 shares29 Sep 2025: ₹565.45 · 85,151 shares30 Sep 2025: ₹569.95 · 1,66,061 shares1 Oct 2025: ₹557.80 · 1,17,625 shares3 Oct 2025: ₹557.95 · 1,21,694 shares6 Oct 2025: ₹564.05 · 97,569 shares7 Oct 2025: ₹549.85 · 1,62,327 shares8 Oct 2025: ₹550.75 · 78,403 shares9 Oct 2025: ₹547.45 · 1,05,184 shares10 Oct 2025: ₹542.60 · 1,09,269 shares13 Oct 2025: ₹545.00 · 93,219 shares14 Oct 2025: ₹539.95 · 2,00,065 shares15 Oct 2025: ₹535.50 · 3,69,525 shares16 Oct 2025: ₹543.20 · 2,42,908 shares17 Oct 2025: ₹540.40 · 54,731 shares20 Oct 2025: ₹544.90 · 1,40,310 shares21 Oct 2025: ₹556.30 · 32,252 shares23 Oct 2025: ₹563.20 · 1,18,927 shares24 Oct 2025: ₹563.80 · 75,706 shares27 Oct 2025: ₹565.20 · 1,34,563 shares28 Oct 2025: ₹565.85 · 51,396 shares29 Oct 2025: ₹565.80 · 45,989 shares30 Oct 2025: ₹565.60 · 80,881 shares31 Oct 2025: ₹558.40 · 47,973 shares3 Nov 2025: ₹545.75 · 83,002 shares4 Nov 2025: ₹541.00 · 88,385 shares6 Nov 2025: ₹546.35 · 1,80,215 shares7 Nov 2025: ₹535.05 · 2,41,880 shares10 Nov 2025: ₹556.40 · 3,66,864 shares11 Nov 2025: ₹556.15 · 2,91,885 shares12 Nov 2025: ₹573.90 · 5,46,389 shares13 Nov 2025: ₹578.25 · 17,38,078 shares14 Nov 2025: ₹587.45 · 6,76,456 shares17 Nov 2025: ₹591.80 · 2,32,850 shares18 Nov 2025: ₹587.95 · 1,82,493 shares19 Nov 2025: ₹587.35 · 1,05,676 shares20 Nov 2025: ₹571.90 · 1,14,115 shares21 Nov 2025: ₹587.05 · 1,69,032 shares24 Nov 2025: ₹572.85 · 98,856 shares25 Nov 2025: ₹582.90 · 2,08,544 shares26 Nov 2025: ₹591.25 · 2,73,710 shares27 Nov 2025: ₹606.90 · 6,02,517 shares28 Nov 2025: ₹651.10 · 47,51,545 shares1 Dec 2025: ₹652.80 · 8,48,290 shares2 Dec 2025: ₹646.20 · 2,89,316 shares3 Dec 2025: ₹640.15 · 1,86,652 shares4 Dec 2025: ₹634.25 · 1,54,899 shares5 Dec 2025: ₹635.50 · 1,18,184 shares8 Dec 2025: ₹629.05 · 6,90,504 shares9 Dec 2025: ₹646.20 · 2,43,581 shares10 Dec 2025: ₹647.50 · 2,68,779 shares11 Dec 2025: ₹644.40 · 1,12,822 shares12 Dec 2025: ₹646.65 · 1,87,690 shares15 Dec 2025: ₹651.40 · 2,17,094 shares16 Dec 2025: ₹641.75 · 1,22,968 shares17 Dec 2025: ₹634.70 · 1,06,684 shares18 Dec 2025: ₹629.25 · 2,44,553 shares19 Dec 2025: ₹640.45 · 1,02,678 shares22 Dec 2025: ₹631.20 · 72,515 shares23 Dec 2025: ₹636.80 · 76,996 shares24 Dec 2025: ₹637.75 · 1,21,569 shares26 Dec 2025: ₹636.45 · 2,27,983 shares29 Dec 2025: ₹614.35 · 1,58,326 shares30 Dec 2025: ₹609.20 · 1,04,800 shares31 Dec 2025: ₹618.80 · 1,42,058 shares1 Jan 2026: ₹621.35 · 46,894 shares2 Jan 2026: ₹628.55 · 1,30,823 shares5 Jan 2026: ₹642.40 · 1,61,437 shares6 Jan 2026: ₹625.95 · 1,94,818 shares7 Jan 2026: ₹605.15 · 1,53,236 shares8 Jan 2026: ₹584.40 · 2,10,464 shares9 Jan 2026: ₹580.25 · 2,32,086 shares12 Jan 2026: ₹571.50 · 1,24,583 shares13 Jan 2026: ₹569.80 · 65,146 shares14 Jan 2026: ₹566.75 · 46,632 shares16 Jan 2026: ₹560.30 · 93,769 shares19 Jan 2026: ₹547.30 · 90,267 shares20 Jan 2026: ₹537.10 · 94,757 shares21 Jan 2026: ₹529.35 · 1,32,711 shares22 Jan 2026: ₹538.75 · 65,011 shares23 Jan 2026: ₹523.20 · 70,252 shares27 Jan 2026: ₹524.15 · 1,65,244 shares28 Jan 2026: ₹524.40 · 1,08,654 shares29 Jan 2026: ₹526.05 · 1,26,970 shares30 Jan 2026: ₹544.30 · 87,294 shares1 Feb 2026: ₹540.20 · 37,722 shares2 Feb 2026: ₹545.75 · 50,478 shares3 Feb 2026: ₹545.50 · 1,00,125 shares4 Feb 2026: ₹502.30 · 10,52,359 shares5 Feb 2026: ₹508.20 · 5,11,621 shares6 Feb 2026: ₹515.10 · 2,15,573 shares9 Feb 2026: ₹523.95 · 1,62,208 shares10 Feb 2026: ₹530.15 · 85,045 shares11 Feb 2026: ₹532.90 · 1,67,287 shares12 Feb 2026: ₹532.15 · 1,84,247 shares13 Feb 2026: ₹518.25 · 1,37,324 shares16 Feb 2026: ₹526.30 · 57,374 shares17 Feb 2026: ₹534.05 · 70,561 shares18 Feb 2026: ₹522.40 · 1,11,566 shares19 Feb 2026: ₹512.00 · 1,16,080 shares20 Feb 2026: ₹514.55 · 1,47,108 shares23 Feb 2026: ₹501.80 · 1,29,594 shares24 Feb 2026: ₹492.75 · 1,36,710 shares25 Feb 2026: ₹484.75 · 1,35,110 shares26 Feb 2026: ₹485.45 · 1,71,402 shares27 Feb 2026: ₹475.80 · 2,73,810 shares2 Mar 2026: ₹458.20 · 1,72,763 shares4 Mar 2026: ₹444.30 · 85,700 shares5 Mar 2026: ₹435.65 · 4,65,554 shares6 Mar 2026: ₹429.95 · 4,00,622 shares9 Mar 2026: ₹425.90 · 2,78,559 shares10 Mar 2026: ₹438.80 · 3,67,385 shares11 Mar 2026: ₹443.50 · 2,47,918 shares12 Mar 2026: ₹445.20 · 3,64,157 shares13 Mar 2026: ₹438.05 · 6,35,424 shares16 Mar 2026: ₹435.65 · 2,48,482 shares17 Mar 2026: ₹431.25 · 4,58,503 shares18 Mar 2026: ₹454.40 · 3,42,223 shares19 Mar 2026: ₹456.75 · 2,78,576 shares20 Mar 2026: ₹462.50 · 1,02,151 shares23 Mar 2026: ₹435.60 · 3,03,438 shares24 Mar 2026: ₹442.20 · 2,73,638 shares25 Mar 2026: ₹454.10 · 3,24,381 shares27 Mar 2026: ₹462.05 · 3,78,751 shares30 Mar 2026: ₹440.35 · 3,04,325 shares1 Apr 2026: ₹459.50 · 1,99,100 shares2 Apr 2026: ₹463.35 · 80,663 shares6 Apr 2026: ₹458.70 · 1,26,388 shares7 Apr 2026: ₹461.80 · 97,713 shares8 Apr 2026: ₹471.55 · 1,16,852 shares9 Apr 2026: ₹474.70 · 79,339 shares10 Apr 2026: ₹493.75 · 1,67,550 shares13 Apr 2026: ₹499.80 · 1,10,221 shares15 Apr 2026: ₹502.45 · 1,77,103 shares16 Apr 2026: ₹495.10 · 1,00,800 shares17 Apr 2026: ₹481.60 · 1,60,408 shares20 Apr 2026: ₹502.70 · 1,88,017 shares21 Apr 2026: ₹498.20 · 89,641 shares22 Apr 2026: ₹496.60 · 1,31,338 shares23 Apr 2026: ₹505.55 · 1,67,040 shares24 Apr 2026: ₹510.05 · 4,83,720 shares27 Apr 2026: ₹507.90 · 94,847 shares28 Apr 2026: ₹498.65 · 94,830 shares29 Apr 2026: ₹506.65 · 1,77,067 shares30 Apr 2026: ₹498.65 · 49,835 shares4 May 2026: ₹506.50 · 64,908 shares5 May 2026: ₹505.75 · 65,878 shares6 May 2026: ₹520.95 · 2,53,671 shares7 May 2026: ₹517.40 · 89,818 shares8 May 2026: ₹513.40 · 69,010 shares11 May 2026: ₹533.25 · 2,98,566 shares12 May 2026: ₹499.50 · 2,07,833 shares13 May 2026: ₹516.40 · 1,04,365 shares14 May 2026: ₹517.45 · 2,31,070 shares15 May 2026: ₹511.80 · 87,928 shares18 May 2026: ₹493.65 · 2,21,442 shares19 May 2026: ₹491.25 · 13,78,285 shares20 May 2026: ₹473.45 · 3,10,558 shares21 May 2026: ₹469.20 · 2,61,797 shares22 May 2026: ₹464.45 · 1,54,115 shares25 May 2026: ₹465.85 · 1,73,488 shares26 May 2026: ₹459.00 · 2,49,760 shares27 May 2026: ₹449.80 · 3,29,345 shares29 May 2026: ₹440.25 · 1,89,800 shares1 Jun 2026: ₹446.40 · 1,35,152 shares2 Jun 2026: ₹449.90 · 59,661 shares3 Jun 2026: ₹443.10 · 1,80,767 shares4 Jun 2026: ₹440.05 · 1,90,801 shares5 Jun 2026: ₹440.80 · 1,70,069 shares8 Jun 2026: ₹434.85 · 1,84,572 shares9 Jun 2026: ₹439.55 · 1,11,582 shares10 Jun 2026: ₹431.65 · 1,10,448 shares11 Jun 2026: ₹436.85 · 1,57,244 shares12 Jun 2026: ₹438.25 · 1,10,338 shares15 Jun 2026: ₹457.30 · 1,21,364 shares16 Jun 2026: ₹456.85 · 1,54,999 shares17 Jun 2026: ₹464.50 · 76,999 shares18 Jun 2026: ₹461.65 · 2,08,925 shares19 Jun 2026: ₹468.75 · 96,425 shares22 Jun 2026: ₹475.25 · 1,10,301 shares23 Jun 2026: ₹468.70 · 1,34,276 shares24 Jun 2026: ₹462.45 · 71,650 shares25 Jun 2026: ₹458.30 · 2,54,117 shares29 Jun 2026: ₹443.60 · 3,35,570 shares30 Jun 2026: ₹458.50 · 3,48,055 shares1 Jul 2026: ₹465.45 · 72,258 shares2 Jul 2026: ₹480.90 · 2,12,403 shares3 Jul 2026: ₹476.00 · 1,82,414 shares6 Jul 2026: ₹466.50 · 83,654 shares7 Jul 2026: ₹458.85 · 1,69,903 shares8 Jul 2026: ₹441.20 · 99,206 shares9 Jul 2026: ₹451.90 · 87,187 shares10 Jul 2026: ₹452.30 · 1,28,073 shares13 Jul 2026: ₹459.80 · 1,64,015 shares14 Jul 2026: ₹469.00 · 3,39,445 shares15 Jul 2026: ₹466.05 · 1,84,325 shares16 Jul 2026: ₹468.80 · 1,07,442 shares17 Jul 2026: ₹458.20 · 67,331 shares20 Jul 2026: ₹461.95 · 1,01,665 shares21 Jul 2026: ₹463.90 · 46,229 shares22 Jul 2026: ₹447.70 · 56,299 shares23 Jul 2026: ₹433.65 · 1,17,654 shares24 Jul 2026: ₹432.15 · 1,10,367 shares27 Jul 2026: ₹439.70 · 1,79,826 shares28 Jul 2026: ₹456.85 · 3,38,437 shares29 Jul 2026: ₹451.40 · 98,921 shares30 Jul 2026: ₹450.55 · 75,146 shares31 Jul 2026: ₹448.45 · 70,570 shares3 Aug 2026: ₹453.65 · 68,833 shares4 Aug 2026: ₹464.00 · 2,52,130 shares5 Aug 2026: ₹472.90 · 2,08,048 shares6 Aug 2026: ₹459.75 · 1,87,757 shares7 Aug 2026: ₹450.55 · 1,76,938 shares10 Aug 2026: ₹447.80 · 1,07,017 shares11 Aug 2026: ₹452.20 · 94,051 shares12 Aug 2026: ₹458.55 · 4,89,669 shares13 Aug 2026: ₹443.20 · 2,12,066 shares14 Aug 2026: ₹442.75 · 2,48,786 shares17 Aug 2026: ₹432.00 · 3,31,271 shares18 Aug 2026: ₹431.95 · 1,49,714 shares19 Aug 2026: ₹419.85 · 2,16,570 shares20 Aug 2026: ₹416.20 · 2,05,550 shares21 Aug 2026: ₹415.00 · 1,87,730 shares24 Aug 2026: ₹418.35 · 1,84,699 shares25 Aug 2026: ₹410.35 · 1,77,903 shares26 Aug 2026: ₹425.45 · 1,84,973 shares27 Aug 2026: ₹433.15 · 99,062 shares28 Aug 2026: ₹427.75 · 1,01,179 shares31 Aug 2026: ₹429.40 · 1,17,954 shares1 Sep 2026: ₹427.80 · 1,92,759 shares2 Sep 2026: ₹422.95 · 81,366 shares3 Sep 2026: ₹429.25 · 1,06,127 shares4 Sep 2026: ₹423.75 · 99,508 shares7 Sep 2026: ₹406.20 · 1,95,035 shares8 Sep 2026: ₹408.55 · 1,01,526 shares9 Sep 2026: ₹399.35 · 1,14,272 shares10 Sep 2026: ₹397.35 · 1,47,592 shares11 Sep 2026: ₹394.15 · 1,41,916 shares15 Sep 2026: ₹394.30 · 97,508 shares16 Sep 2026: ₹394.15 · 2,18,699 shares17 Sep 2026: ₹391.10 · 1,42,731 shares18 Sep 2026: ₹385.30 · 4,38,600 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.