ANVESHAN
Theme
Create account
Stocks · VALIANTLAB · industry unknown

VALIANT LABORATORIES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹123.26
18 Sep 2026 · +43.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.77 · 28,039 shares18 Sep 2025: ₹87.00 · 30,063 shares19 Sep 2025: ₹87.27 · 37,276 shares22 Sep 2025: ₹88.92 · 1,66,965 shares23 Sep 2025: ₹88.04 · 62,029 shares24 Sep 2025: ₹88.30 · 81,501 shares25 Sep 2025: ₹85.36 · 1,12,263 shares26 Sep 2025: ₹82.54 · 18,285 shares29 Sep 2025: ₹81.87 · 42,530 shares30 Sep 2025: ₹81.48 · 11,012 shares1 Oct 2025: ₹83.34 · 13,320 shares3 Oct 2025: ₹83.69 · 10,777 shares6 Oct 2025: ₹82.15 · 35,559 shares7 Oct 2025: ₹81.57 · 30,197 shares8 Oct 2025: ₹81.74 · 22,154 shares9 Oct 2025: ₹88.41 · 1,28,264 shares10 Oct 2025: ₹86.93 · 11,363 shares13 Oct 2025: ₹82.96 · 14,924 shares14 Oct 2025: ₹83.23 · 14,877 shares15 Oct 2025: ₹82.74 · 13,475 shares16 Oct 2025: ₹83.53 · 19,953 shares17 Oct 2025: ₹82.74 · 16,660 shares20 Oct 2025: ₹83.30 · 56,517 shares21 Oct 2025: ₹82.91 · 4,572 shares23 Oct 2025: ₹85.03 · 34,460 shares24 Oct 2025: ₹86.86 · 18,262 shares27 Oct 2025: ₹85.60 · 15,545 shares28 Oct 2025: ₹84.25 · 42,683 shares29 Oct 2025: ₹84.62 · 26,458 shares30 Oct 2025: ₹83.18 · 77,572 shares31 Oct 2025: ₹82.74 · 41,892 shares3 Nov 2025: ₹83.72 · 8,865 shares4 Nov 2025: ₹83.50 · 8,914 shares6 Nov 2025: ₹81.16 · 40,300 shares7 Nov 2025: ₹84.01 · 81,039 shares10 Nov 2025: ₹82.01 · 50,899 shares11 Nov 2025: ₹81.93 · 38,239 shares12 Nov 2025: ₹80.38 · 34,966 shares13 Nov 2025: ₹79.67 · 14,189 shares14 Nov 2025: ₹79.58 · 12,964 shares17 Nov 2025: ₹80.28 · 6,920 shares18 Nov 2025: ₹79.41 · 10,782 shares19 Nov 2025: ₹77.18 · 28,806 shares20 Nov 2025: ₹77.00 · 21,228 shares21 Nov 2025: ₹72.99 · 89,162 shares24 Nov 2025: ₹69.79 · 52,098 shares25 Nov 2025: ₹70.01 · 28,256 shares26 Nov 2025: ₹70.09 · 37,380 shares27 Nov 2025: ₹67.81 · 57,507 shares28 Nov 2025: ₹66.34 · 77,315 shares1 Dec 2025: ₹67.75 · 37,859 shares2 Dec 2025: ₹67.11 · 32,600 shares3 Dec 2025: ₹65.06 · 74,689 shares4 Dec 2025: ₹64.57 · 47,431 shares5 Dec 2025: ₹71.63 · 3,06,391 shares8 Dec 2025: ₹68.49 · 40,808 shares9 Dec 2025: ₹67.14 · 16,586 shares10 Dec 2025: ₹66.91 · 15,781 shares11 Dec 2025: ₹66.56 · 21,490 shares12 Dec 2025: ₹66.86 · 12,523 shares15 Dec 2025: ₹65.90 · 43,292 shares16 Dec 2025: ₹65.23 · 11,452 shares17 Dec 2025: ₹65.92 · 9,07,891 shares18 Dec 2025: ₹67.87 · 6,39,309 shares19 Dec 2025: ₹67.57 · 3,62,056 shares22 Dec 2025: ₹70.28 · 5,63,860 shares23 Dec 2025: ₹70.52 · 33,487 shares24 Dec 2025: ₹74.98 · 1,04,627 shares26 Dec 2025: ₹73.27 · 1,81,820 shares29 Dec 2025: ₹73.55 · 35,938 shares30 Dec 2025: ₹72.17 · 1,21,631 shares31 Dec 2025: ₹70.00 · 48,384 shares1 Jan 2026: ₹68.78 · 48,866 shares2 Jan 2026: ₹69.39 · 58,535 shares5 Jan 2026: ₹70.46 · 9,320 shares6 Jan 2026: ₹73.26 · 1,01,564 shares7 Jan 2026: ₹72.05 · 37,812 shares8 Jan 2026: ₹69.86 · 39,849 shares9 Jan 2026: ₹67.19 · 50,580 shares12 Jan 2026: ₹65.12 · 89,335 shares13 Jan 2026: ₹63.83 · 17,485 shares14 Jan 2026: ₹64.95 · 41,709 shares16 Jan 2026: ₹64.71 · 19,469 shares19 Jan 2026: ₹61.69 · 1,07,195 shares20 Jan 2026: ₹59.51 · 1,23,821 shares21 Jan 2026: ₹57.70 · 49,928 shares22 Jan 2026: ₹59.48 · 14,589 shares23 Jan 2026: ₹57.68 · 31,532 shares27 Jan 2026: ₹59.17 · 1,34,706 shares28 Jan 2026: ₹57.39 · 98,972 shares29 Jan 2026: ₹57.38 · 34,080 shares30 Jan 2026: ₹58.75 · 13,300 shares1 Feb 2026: ₹57.69 · 7,821 shares2 Feb 2026: ₹57.97 · 5,158 shares3 Feb 2026: ₹58.99 · 1,59,039 shares4 Feb 2026: ₹59.80 · 1,89,948 shares5 Feb 2026: ₹60.32 · 14,952 shares6 Feb 2026: ₹58.86 · 19,688 shares9 Feb 2026: ₹67.22 · 4,31,252 shares10 Feb 2026: ₹66.80 · 23,487 shares11 Feb 2026: ₹65.89 · 19,303 shares12 Feb 2026: ₹62.65 · 1,78,867 shares13 Feb 2026: ₹61.23 · 10,323 shares16 Feb 2026: ₹60.31 · 10,453 shares17 Feb 2026: ₹59.15 · 21,264 shares18 Feb 2026: ₹58.97 · 22,603 shares19 Feb 2026: ₹58.51 · 6,187 shares20 Feb 2026: ₹58.30 · 13,208 shares23 Feb 2026: ₹59.10 · 33,638 shares24 Feb 2026: ₹59.34 · 78,290 shares25 Feb 2026: ₹59.11 · 6,990 shares26 Feb 2026: ₹59.10 · 6,454 shares27 Feb 2026: ₹57.28 · 25,314 shares2 Mar 2026: ₹56.39 · 23,409 shares4 Mar 2026: ₹52.48 · 65,799 shares5 Mar 2026: ₹54.17 · 45,795 shares6 Mar 2026: ₹53.37 · 1,36,047 shares9 Mar 2026: ₹55.77 · 1,30,486 shares10 Mar 2026: ₹54.87 · 24,046 shares11 Mar 2026: ₹56.33 · 49,146 shares12 Mar 2026: ₹54.08 · 1,30,174 shares13 Mar 2026: ₹51.79 · 30,945 shares16 Mar 2026: ₹51.49 · 52,295 shares17 Mar 2026: ₹50.98 · 1,02,504 shares18 Mar 2026: ₹50.93 · 1,39,324 shares19 Mar 2026: ₹55.29 · 3,62,691 shares20 Mar 2026: ₹61.10 · 6,38,512 shares23 Mar 2026: ₹56.41 · 1,12,758 shares24 Mar 2026: ₹59.47 · 1,72,593 shares25 Mar 2026: ₹56.83 · 71,665 shares27 Mar 2026: ₹53.57 · 1,05,694 shares30 Mar 2026: ₹51.62 · 78,607 shares1 Apr 2026: ₹56.94 · 44,054 shares2 Apr 2026: ₹57.19 · 31,798 shares6 Apr 2026: ₹56.99 · 29,786 shares7 Apr 2026: ₹59.17 · 1,00,045 shares8 Apr 2026: ₹59.90 · 35,696 shares9 Apr 2026: ₹57.71 · 57,461 shares10 Apr 2026: ₹58.38 · 34,269 shares13 Apr 2026: ₹58.39 · 36,220 shares15 Apr 2026: ₹62.81 · 1,29,280 shares16 Apr 2026: ₹67.02 · 1,77,079 shares17 Apr 2026: ₹68.39 · 84,368 shares20 Apr 2026: ₹66.45 · 72,199 shares21 Apr 2026: ₹68.09 · 29,698 shares22 Apr 2026: ₹67.50 · 18,793 shares23 Apr 2026: ₹75.59 · 1,43,196 shares24 Apr 2026: ₹75.69 · 2,99,692 shares27 Apr 2026: ₹75.89 · 2,00,492 shares28 Apr 2026: ₹79.62 · 1,06,515 shares29 Apr 2026: ₹81.65 · 87,489 shares30 Apr 2026: ₹77.82 · 46,499 shares4 May 2026: ₹76.49 · 30,638 shares5 May 2026: ₹78.87 · 25,929 shares6 May 2026: ₹78.45 · 13,473 shares7 May 2026: ₹79.94 · 9,148 shares8 May 2026: ₹79.11 · 9,672 shares11 May 2026: ₹78.50 · 5,240 shares12 May 2026: ₹78.22 · 10,821 shares13 May 2026: ₹79.78 · 46,891 shares14 May 2026: ₹79.39 · 7,628 shares15 May 2026: ₹77.55 · 12,018 shares18 May 2026: ₹75.15 · 16,522 shares19 May 2026: ₹75.04 · 30,652 shares20 May 2026: ₹76.54 · 16,310 shares21 May 2026: ₹75.97 · 8,349 shares22 May 2026: ₹76.88 · 6,434 shares25 May 2026: ₹77.90 · 22,188 shares26 May 2026: ₹78.74 · 46,093 shares27 May 2026: ₹80.02 · 12,967 shares29 May 2026: ₹77.44 · 18,713 shares1 Jun 2026: ₹80.31 · 2,22,308 shares2 Jun 2026: ₹76.76 · 2,17,912 shares3 Jun 2026: ₹74.58 · 6,831 shares4 Jun 2026: ₹74.56 · 3,463 shares5 Jun 2026: ₹73.15 · 8,789 shares8 Jun 2026: ₹73.94 · 4,134 shares9 Jun 2026: ₹72.82 · 6,644 shares10 Jun 2026: ₹69.18 · 21,651 shares11 Jun 2026: ₹67.03 · 16,417 shares12 Jun 2026: ₹68.00 · 10,237 shares15 Jun 2026: ₹67.00 · 1,24,188 shares16 Jun 2026: ₹65.91 · 41,440 shares17 Jun 2026: ₹66.63 · 33,238 shares18 Jun 2026: ₹68.73 · 30,920 shares19 Jun 2026: ₹67.90 · 6,766 shares22 Jun 2026: ₹67.33 · 22,613 shares23 Jun 2026: ₹68.10 · 17,303 shares24 Jun 2026: ₹68.04 · 3,770 shares25 Jun 2026: ₹68.00 · 8,652 shares29 Jun 2026: ₹66.56 · 4,096 shares30 Jun 2026: ₹65.00 · 25,665 shares1 Jul 2026: ₹64.79 · 7,617 shares2 Jul 2026: ₹64.81 · 6,100 shares3 Jul 2026: ₹65.01 · 5,728 shares6 Jul 2026: ₹65.51 · 8,743 shares7 Jul 2026: ₹64.23 · 20,234 shares8 Jul 2026: ₹63.86 · 16,447 shares9 Jul 2026: ₹62.16 · 13,893 shares10 Jul 2026: ₹62.08 · 15,706 shares13 Jul 2026: ₹63.75 · 9,613 shares14 Jul 2026: ₹63.40 · 11,512 shares15 Jul 2026: ₹63.67 · 8,691 shares16 Jul 2026: ₹63.60 · 4,167 shares17 Jul 2026: ₹63.44 · 7,501 shares20 Jul 2026: ₹64.01 · 8,448 shares21 Jul 2026: ₹62.90 · 4,870 shares22 Jul 2026: ₹62.79 · 7,433 shares23 Jul 2026: ₹62.26 · 7,466 shares24 Jul 2026: ₹61.50 · 9,045 shares27 Jul 2026: ₹61.51 · 4,633 shares28 Jul 2026: ₹60.37 · 6,329 shares29 Jul 2026: ₹61.74 · 25,556 shares30 Jul 2026: ₹60.33 · 13,201 shares31 Jul 2026: ₹60.74 · 33,353 shares3 Aug 2026: ₹61.74 · 41,581 shares4 Aug 2026: ₹62.18 · 11,685 shares5 Aug 2026: ₹61.23 · 4,740 shares6 Aug 2026: ₹61.52 · 7,425 shares7 Aug 2026: ₹64.59 · 23,879 shares10 Aug 2026: ₹67.81 · 26,353 shares11 Aug 2026: ₹71.20 · 7,984 shares12 Aug 2026: ₹74.76 · 11,746 shares13 Aug 2026: ₹78.49 · 7,454 shares14 Aug 2026: ₹82.41 · 41,064 shares17 Aug 2026: ₹86.53 · 19,553 shares18 Aug 2026: ₹90.85 · 4,05,249 shares19 Aug 2026: ₹91.96 · 5,23,142 shares20 Aug 2026: ₹91.66 · 2,95,912 shares21 Aug 2026: ₹95.74 · 3,60,356 shares24 Aug 2026: ₹100.52 · 1,74,713 shares25 Aug 2026: ₹105.48 · 8,99,019 shares26 Aug 2026: ₹107.87 · 3,85,876 shares27 Aug 2026: ₹104.89 · 3,63,930 shares28 Aug 2026: ₹99.65 · 94,454 shares31 Aug 2026: ₹96.34 · 2,48,647 shares1 Sep 2026: ₹91.56 · 97,464 shares2 Sep 2026: ₹96.13 · 2,96,583 shares3 Sep 2026: ₹100.93 · 44,968 shares4 Sep 2026: ₹105.97 · 71,202 shares7 Sep 2026: ₹108.70 · 1,71,865 shares8 Sep 2026: ₹114.13 · 1,98,717 shares9 Sep 2026: ₹119.83 · 1,18,328 shares10 Sep 2026: ₹124.80 · 2,86,847 shares11 Sep 2026: ₹127.91 · 2,34,978 shares15 Sep 2026: ₹122.63 · 1,04,961 shares16 Sep 2026: ₹116.91 · 1,11,457 shares17 Sep 2026: ₹122.75 · 67,876 shares18 Sep 2026: ₹123.26 · 1,55,553 shares
507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.77 · 28,039 shares18 Sep 2025: ₹87.00 · 30,063 shares19 Sep 2025: ₹87.27 · 37,276 shares22 Sep 2025: ₹88.92 · 1,66,965 shares23 Sep 2025: ₹88.04 · 62,029 shares24 Sep 2025: ₹88.30 · 81,501 shares25 Sep 2025: ₹85.36 · 1,12,263 shares26 Sep 2025: ₹82.54 · 18,285 shares29 Sep 2025: ₹81.87 · 42,530 shares30 Sep 2025: ₹81.48 · 11,012 shares1 Oct 2025: ₹83.34 · 13,320 shares3 Oct 2025: ₹83.69 · 10,777 shares6 Oct 2025: ₹82.15 · 35,559 shares7 Oct 2025: ₹81.57 · 30,197 shares8 Oct 2025: ₹81.74 · 22,154 shares9 Oct 2025: ₹88.41 · 1,28,264 shares10 Oct 2025: ₹86.93 · 11,363 shares13 Oct 2025: ₹82.96 · 14,924 shares14 Oct 2025: ₹83.23 · 14,877 shares15 Oct 2025: ₹82.74 · 13,475 shares16 Oct 2025: ₹83.53 · 19,953 shares17 Oct 2025: ₹82.74 · 16,660 shares20 Oct 2025: ₹83.30 · 56,517 shares21 Oct 2025: ₹82.91 · 4,572 shares23 Oct 2025: ₹85.03 · 34,460 shares24 Oct 2025: ₹86.86 · 18,262 shares27 Oct 2025: ₹85.60 · 15,545 shares28 Oct 2025: ₹84.25 · 42,683 shares29 Oct 2025: ₹84.62 · 26,458 shares30 Oct 2025: ₹83.18 · 77,572 shares31 Oct 2025: ₹82.74 · 41,892 shares3 Nov 2025: ₹83.72 · 8,865 shares4 Nov 2025: ₹83.50 · 8,914 shares6 Nov 2025: ₹81.16 · 40,300 shares7 Nov 2025: ₹84.01 · 81,039 shares10 Nov 2025: ₹82.01 · 50,899 shares11 Nov 2025: ₹81.93 · 38,239 shares12 Nov 2025: ₹80.38 · 34,966 shares13 Nov 2025: ₹79.67 · 14,189 shares14 Nov 2025: ₹79.58 · 12,964 shares17 Nov 2025: ₹80.28 · 6,920 shares18 Nov 2025: ₹79.41 · 10,782 shares19 Nov 2025: ₹77.18 · 28,806 shares20 Nov 2025: ₹77.00 · 21,228 shares21 Nov 2025: ₹72.99 · 89,162 shares24 Nov 2025: ₹69.79 · 52,098 shares25 Nov 2025: ₹70.01 · 28,256 shares26 Nov 2025: ₹70.09 · 37,380 shares27 Nov 2025: ₹67.81 · 57,507 shares28 Nov 2025: ₹66.34 · 77,315 shares1 Dec 2025: ₹67.75 · 37,859 shares2 Dec 2025: ₹67.11 · 32,600 shares3 Dec 2025: ₹65.06 · 74,689 shares4 Dec 2025: ₹64.57 · 47,431 shares5 Dec 2025: ₹71.63 · 3,06,391 shares8 Dec 2025: ₹68.49 · 40,808 shares9 Dec 2025: ₹67.14 · 16,586 shares10 Dec 2025: ₹66.91 · 15,781 shares11 Dec 2025: ₹66.56 · 21,490 shares12 Dec 2025: ₹66.86 · 12,523 shares15 Dec 2025: ₹65.90 · 43,292 shares16 Dec 2025: ₹65.23 · 11,452 shares17 Dec 2025: ₹65.92 · 9,07,891 shares18 Dec 2025: ₹67.87 · 6,39,309 shares19 Dec 2025: ₹67.57 · 3,62,056 shares22 Dec 2025: ₹70.28 · 5,63,860 shares23 Dec 2025: ₹70.52 · 33,487 shares24 Dec 2025: ₹74.98 · 1,04,627 shares26 Dec 2025: ₹73.27 · 1,81,820 shares29 Dec 2025: ₹73.55 · 35,938 shares30 Dec 2025: ₹72.17 · 1,21,631 shares31 Dec 2025: ₹70.00 · 48,384 shares1 Jan 2026: ₹68.78 · 48,866 shares2 Jan 2026: ₹69.39 · 58,535 shares5 Jan 2026: ₹70.46 · 9,320 shares6 Jan 2026: ₹73.26 · 1,01,564 shares7 Jan 2026: ₹72.05 · 37,812 shares8 Jan 2026: ₹69.86 · 39,849 shares9 Jan 2026: ₹67.19 · 50,580 shares12 Jan 2026: ₹65.12 · 89,335 shares13 Jan 2026: ₹63.83 · 17,485 shares14 Jan 2026: ₹64.95 · 41,709 shares16 Jan 2026: ₹64.71 · 19,469 shares19 Jan 2026: ₹61.69 · 1,07,195 shares20 Jan 2026: ₹59.51 · 1,23,821 shares21 Jan 2026: ₹57.70 · 49,928 shares22 Jan 2026: ₹59.48 · 14,589 shares23 Jan 2026: ₹57.68 · 31,532 shares27 Jan 2026: ₹59.17 · 1,34,706 shares28 Jan 2026: ₹57.39 · 98,972 shares29 Jan 2026: ₹57.38 · 34,080 shares30 Jan 2026: ₹58.75 · 13,300 shares1 Feb 2026: ₹57.69 · 7,821 shares2 Feb 2026: ₹57.97 · 5,158 shares3 Feb 2026: ₹58.99 · 1,59,039 shares4 Feb 2026: ₹59.80 · 1,89,948 shares5 Feb 2026: ₹60.32 · 14,952 shares6 Feb 2026: ₹58.86 · 19,688 shares9 Feb 2026: ₹67.22 · 4,31,252 shares10 Feb 2026: ₹66.80 · 23,487 shares11 Feb 2026: ₹65.89 · 19,303 shares12 Feb 2026: ₹62.65 · 1,78,867 shares13 Feb 2026: ₹61.23 · 10,323 shares16 Feb 2026: ₹60.31 · 10,453 shares17 Feb 2026: ₹59.15 · 21,264 shares18 Feb 2026: ₹58.97 · 22,603 shares19 Feb 2026: ₹58.51 · 6,187 shares20 Feb 2026: ₹58.30 · 13,208 shares23 Feb 2026: ₹59.10 · 33,638 shares24 Feb 2026: ₹59.34 · 78,290 shares25 Feb 2026: ₹59.11 · 6,990 shares26 Feb 2026: ₹59.10 · 6,454 shares27 Feb 2026: ₹57.28 · 25,314 shares2 Mar 2026: ₹56.39 · 23,409 shares4 Mar 2026: ₹52.48 · 65,799 shares5 Mar 2026: ₹54.17 · 45,795 shares6 Mar 2026: ₹53.37 · 1,36,047 shares9 Mar 2026: ₹55.77 · 1,30,486 shares10 Mar 2026: ₹54.87 · 24,046 shares11 Mar 2026: ₹56.33 · 49,146 shares12 Mar 2026: ₹54.08 · 1,30,174 shares13 Mar 2026: ₹51.79 · 30,945 shares16 Mar 2026: ₹51.49 · 52,295 shares17 Mar 2026: ₹50.98 · 1,02,504 shares18 Mar 2026: ₹50.93 · 1,39,324 shares19 Mar 2026: ₹55.29 · 3,62,691 shares20 Mar 2026: ₹61.10 · 6,38,512 shares23 Mar 2026: ₹56.41 · 1,12,758 shares24 Mar 2026: ₹59.47 · 1,72,593 shares25 Mar 2026: ₹56.83 · 71,665 shares27 Mar 2026: ₹53.57 · 1,05,694 shares30 Mar 2026: ₹51.62 · 78,607 shares1 Apr 2026: ₹56.94 · 44,054 shares2 Apr 2026: ₹57.19 · 31,798 shares6 Apr 2026: ₹56.99 · 29,786 shares7 Apr 2026: ₹59.17 · 1,00,045 shares8 Apr 2026: ₹59.90 · 35,696 shares9 Apr 2026: ₹57.71 · 57,461 shares10 Apr 2026: ₹58.38 · 34,269 shares13 Apr 2026: ₹58.39 · 36,220 shares15 Apr 2026: ₹62.81 · 1,29,280 shares16 Apr 2026: ₹67.02 · 1,77,079 shares17 Apr 2026: ₹68.39 · 84,368 shares20 Apr 2026: ₹66.45 · 72,199 shares21 Apr 2026: ₹68.09 · 29,698 shares22 Apr 2026: ₹67.50 · 18,793 shares23 Apr 2026: ₹75.59 · 1,43,196 shares24 Apr 2026: ₹75.69 · 2,99,692 shares27 Apr 2026: ₹75.89 · 2,00,492 shares28 Apr 2026: ₹79.62 · 1,06,515 shares29 Apr 2026: ₹81.65 · 87,489 shares30 Apr 2026: ₹77.82 · 46,499 shares4 May 2026: ₹76.49 · 30,638 shares5 May 2026: ₹78.87 · 25,929 shares6 May 2026: ₹78.45 · 13,473 shares7 May 2026: ₹79.94 · 9,148 shares8 May 2026: ₹79.11 · 9,672 shares11 May 2026: ₹78.50 · 5,240 shares12 May 2026: ₹78.22 · 10,821 shares13 May 2026: ₹79.78 · 46,891 shares14 May 2026: ₹79.39 · 7,628 shares15 May 2026: ₹77.55 · 12,018 shares18 May 2026: ₹75.15 · 16,522 shares19 May 2026: ₹75.04 · 30,652 shares20 May 2026: ₹76.54 · 16,310 shares21 May 2026: ₹75.97 · 8,349 shares22 May 2026: ₹76.88 · 6,434 shares25 May 2026: ₹77.90 · 22,188 shares26 May 2026: ₹78.74 · 46,093 shares27 May 2026: ₹80.02 · 12,967 shares29 May 2026: ₹77.44 · 18,713 shares1 Jun 2026: ₹80.31 · 2,22,308 shares2 Jun 2026: ₹76.76 · 2,17,912 shares3 Jun 2026: ₹74.58 · 6,831 shares4 Jun 2026: ₹74.56 · 3,463 shares5 Jun 2026: ₹73.15 · 8,789 shares8 Jun 2026: ₹73.94 · 4,134 shares9 Jun 2026: ₹72.82 · 6,644 shares10 Jun 2026: ₹69.18 · 21,651 shares11 Jun 2026: ₹67.03 · 16,417 shares12 Jun 2026: ₹68.00 · 10,237 shares15 Jun 2026: ₹67.00 · 1,24,188 shares16 Jun 2026: ₹65.91 · 41,440 shares17 Jun 2026: ₹66.63 · 33,238 shares18 Jun 2026: ₹68.73 · 30,920 shares19 Jun 2026: ₹67.90 · 6,766 shares22 Jun 2026: ₹67.33 · 22,613 shares23 Jun 2026: ₹68.10 · 17,303 shares24 Jun 2026: ₹68.04 · 3,770 shares25 Jun 2026: ₹68.00 · 8,652 shares29 Jun 2026: ₹66.56 · 4,096 shares30 Jun 2026: ₹65.00 · 25,665 shares1 Jul 2026: ₹64.79 · 7,617 shares2 Jul 2026: ₹64.81 · 6,100 shares3 Jul 2026: ₹65.01 · 5,728 shares6 Jul 2026: ₹65.51 · 8,743 shares7 Jul 2026: ₹64.23 · 20,234 shares8 Jul 2026: ₹63.86 · 16,447 shares9 Jul 2026: ₹62.16 · 13,893 shares10 Jul 2026: ₹62.08 · 15,706 shares13 Jul 2026: ₹63.75 · 9,613 shares14 Jul 2026: ₹63.40 · 11,512 shares15 Jul 2026: ₹63.67 · 8,691 shares16 Jul 2026: ₹63.60 · 4,167 shares17 Jul 2026: ₹63.44 · 7,501 shares20 Jul 2026: ₹64.01 · 8,448 shares21 Jul 2026: ₹62.90 · 4,870 shares22 Jul 2026: ₹62.79 · 7,433 shares23 Jul 2026: ₹62.26 · 7,466 shares24 Jul 2026: ₹61.50 · 9,045 shares27 Jul 2026: ₹61.51 · 4,633 shares28 Jul 2026: ₹60.37 · 6,329 shares29 Jul 2026: ₹61.74 · 25,556 shares30 Jul 2026: ₹60.33 · 13,201 shares31 Jul 2026: ₹60.74 · 33,353 shares3 Aug 2026: ₹61.74 · 41,581 shares4 Aug 2026: ₹62.18 · 11,685 shares5 Aug 2026: ₹61.23 · 4,740 shares6 Aug 2026: ₹61.52 · 7,425 shares7 Aug 2026: ₹64.59 · 23,879 shares10 Aug 2026: ₹67.81 · 26,353 shares11 Aug 2026: ₹71.20 · 7,984 shares12 Aug 2026: ₹74.76 · 11,746 shares13 Aug 2026: ₹78.49 · 7,454 shares14 Aug 2026: ₹82.41 · 41,064 shares17 Aug 2026: ₹86.53 · 19,553 shares18 Aug 2026: ₹90.85 · 4,05,249 shares19 Aug 2026: ₹91.96 · 5,23,142 shares20 Aug 2026: ₹91.66 · 2,95,912 shares21 Aug 2026: ₹95.74 · 3,60,356 shares24 Aug 2026: ₹100.52 · 1,74,713 shares25 Aug 2026: ₹105.48 · 8,99,019 shares26 Aug 2026: ₹107.87 · 3,85,876 shares27 Aug 2026: ₹104.89 · 3,63,930 shares28 Aug 2026: ₹99.65 · 94,454 shares31 Aug 2026: ₹96.34 · 2,48,647 shares1 Sep 2026: ₹91.56 · 97,464 shares2 Sep 2026: ₹96.13 · 2,96,583 shares3 Sep 2026: ₹100.93 · 44,968 shares4 Sep 2026: ₹105.97 · 71,202 shares7 Sep 2026: ₹108.70 · 1,71,865 shares8 Sep 2026: ₹114.13 · 1,98,717 shares9 Sep 2026: ₹119.83 · 1,18,328 shares10 Sep 2026: ₹124.80 · 2,86,847 shares11 Sep 2026: ₹127.91 · 2,34,978 shares15 Sep 2026: ₹122.63 · 1,04,961 shares16 Sep 2026: ₹116.91 · 1,11,457 shares17 Sep 2026: ₹122.75 · 67,876 shares18 Sep 2026: ₹123.26 · 1,55,553 shares
507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.77 · 28,039 shares18 Sep 2025: ₹87.00 · 30,063 shares19 Sep 2025: ₹87.27 · 37,276 shares22 Sep 2025: ₹88.92 · 1,66,965 shares23 Sep 2025: ₹88.04 · 62,029 shares24 Sep 2025: ₹88.30 · 81,501 shares25 Sep 2025: ₹85.36 · 1,12,263 shares26 Sep 2025: ₹82.54 · 18,285 shares29 Sep 2025: ₹81.87 · 42,530 shares30 Sep 2025: ₹81.48 · 11,012 shares1 Oct 2025: ₹83.34 · 13,320 shares3 Oct 2025: ₹83.69 · 10,777 shares6 Oct 2025: ₹82.15 · 35,559 shares7 Oct 2025: ₹81.57 · 30,197 shares8 Oct 2025: ₹81.74 · 22,154 shares9 Oct 2025: ₹88.41 · 1,28,264 shares10 Oct 2025: ₹86.93 · 11,363 shares13 Oct 2025: ₹82.96 · 14,924 shares14 Oct 2025: ₹83.23 · 14,877 shares15 Oct 2025: ₹82.74 · 13,475 shares16 Oct 2025: ₹83.53 · 19,953 shares17 Oct 2025: ₹82.74 · 16,660 shares20 Oct 2025: ₹83.30 · 56,517 shares21 Oct 2025: ₹82.91 · 4,572 shares23 Oct 2025: ₹85.03 · 34,460 shares24 Oct 2025: ₹86.86 · 18,262 shares27 Oct 2025: ₹85.60 · 15,545 shares28 Oct 2025: ₹84.25 · 42,683 shares29 Oct 2025: ₹84.62 · 26,458 shares30 Oct 2025: ₹83.18 · 77,572 shares31 Oct 2025: ₹82.74 · 41,892 shares3 Nov 2025: ₹83.72 · 8,865 shares4 Nov 2025: ₹83.50 · 8,914 shares6 Nov 2025: ₹81.16 · 40,300 shares7 Nov 2025: ₹84.01 · 81,039 shares10 Nov 2025: ₹82.01 · 50,899 shares11 Nov 2025: ₹81.93 · 38,239 shares12 Nov 2025: ₹80.38 · 34,966 shares13 Nov 2025: ₹79.67 · 14,189 shares14 Nov 2025: ₹79.58 · 12,964 shares17 Nov 2025: ₹80.28 · 6,920 shares18 Nov 2025: ₹79.41 · 10,782 shares19 Nov 2025: ₹77.18 · 28,806 shares20 Nov 2025: ₹77.00 · 21,228 shares21 Nov 2025: ₹72.99 · 89,162 shares24 Nov 2025: ₹69.79 · 52,098 shares25 Nov 2025: ₹70.01 · 28,256 shares26 Nov 2025: ₹70.09 · 37,380 shares27 Nov 2025: ₹67.81 · 57,507 shares28 Nov 2025: ₹66.34 · 77,315 shares1 Dec 2025: ₹67.75 · 37,859 shares2 Dec 2025: ₹67.11 · 32,600 shares3 Dec 2025: ₹65.06 · 74,689 shares4 Dec 2025: ₹64.57 · 47,431 shares5 Dec 2025: ₹71.63 · 3,06,391 shares8 Dec 2025: ₹68.49 · 40,808 shares9 Dec 2025: ₹67.14 · 16,586 shares10 Dec 2025: ₹66.91 · 15,781 shares11 Dec 2025: ₹66.56 · 21,490 shares12 Dec 2025: ₹66.86 · 12,523 shares15 Dec 2025: ₹65.90 · 43,292 shares16 Dec 2025: ₹65.23 · 11,452 shares17 Dec 2025: ₹65.92 · 9,07,891 shares18 Dec 2025: ₹67.87 · 6,39,309 shares19 Dec 2025: ₹67.57 · 3,62,056 shares22 Dec 2025: ₹70.28 · 5,63,860 shares23 Dec 2025: ₹70.52 · 33,487 shares24 Dec 2025: ₹74.98 · 1,04,627 shares26 Dec 2025: ₹73.27 · 1,81,820 shares29 Dec 2025: ₹73.55 · 35,938 shares30 Dec 2025: ₹72.17 · 1,21,631 shares31 Dec 2025: ₹70.00 · 48,384 shares1 Jan 2026: ₹68.78 · 48,866 shares2 Jan 2026: ₹69.39 · 58,535 shares5 Jan 2026: ₹70.46 · 9,320 shares6 Jan 2026: ₹73.26 · 1,01,564 shares7 Jan 2026: ₹72.05 · 37,812 shares8 Jan 2026: ₹69.86 · 39,849 shares9 Jan 2026: ₹67.19 · 50,580 shares12 Jan 2026: ₹65.12 · 89,335 shares13 Jan 2026: ₹63.83 · 17,485 shares14 Jan 2026: ₹64.95 · 41,709 shares16 Jan 2026: ₹64.71 · 19,469 shares19 Jan 2026: ₹61.69 · 1,07,195 shares20 Jan 2026: ₹59.51 · 1,23,821 shares21 Jan 2026: ₹57.70 · 49,928 shares22 Jan 2026: ₹59.48 · 14,589 shares23 Jan 2026: ₹57.68 · 31,532 shares27 Jan 2026: ₹59.17 · 1,34,706 shares28 Jan 2026: ₹57.39 · 98,972 shares29 Jan 2026: ₹57.38 · 34,080 shares30 Jan 2026: ₹58.75 · 13,300 shares1 Feb 2026: ₹57.69 · 7,821 shares2 Feb 2026: ₹57.97 · 5,158 shares3 Feb 2026: ₹58.99 · 1,59,039 shares4 Feb 2026: ₹59.80 · 1,89,948 shares5 Feb 2026: ₹60.32 · 14,952 shares6 Feb 2026: ₹58.86 · 19,688 shares9 Feb 2026: ₹67.22 · 4,31,252 shares10 Feb 2026: ₹66.80 · 23,487 shares11 Feb 2026: ₹65.89 · 19,303 shares12 Feb 2026: ₹62.65 · 1,78,867 shares13 Feb 2026: ₹61.23 · 10,323 shares16 Feb 2026: ₹60.31 · 10,453 shares17 Feb 2026: ₹59.15 · 21,264 shares18 Feb 2026: ₹58.97 · 22,603 shares19 Feb 2026: ₹58.51 · 6,187 shares20 Feb 2026: ₹58.30 · 13,208 shares23 Feb 2026: ₹59.10 · 33,638 shares24 Feb 2026: ₹59.34 · 78,290 shares25 Feb 2026: ₹59.11 · 6,990 shares26 Feb 2026: ₹59.10 · 6,454 shares27 Feb 2026: ₹57.28 · 25,314 shares2 Mar 2026: ₹56.39 · 23,409 shares4 Mar 2026: ₹52.48 · 65,799 shares5 Mar 2026: ₹54.17 · 45,795 shares6 Mar 2026: ₹53.37 · 1,36,047 shares9 Mar 2026: ₹55.77 · 1,30,486 shares10 Mar 2026: ₹54.87 · 24,046 shares11 Mar 2026: ₹56.33 · 49,146 shares12 Mar 2026: ₹54.08 · 1,30,174 shares13 Mar 2026: ₹51.79 · 30,945 shares16 Mar 2026: ₹51.49 · 52,295 shares17 Mar 2026: ₹50.98 · 1,02,504 shares18 Mar 2026: ₹50.93 · 1,39,324 shares19 Mar 2026: ₹55.29 · 3,62,691 shares20 Mar 2026: ₹61.10 · 6,38,512 shares23 Mar 2026: ₹56.41 · 1,12,758 shares24 Mar 2026: ₹59.47 · 1,72,593 shares25 Mar 2026: ₹56.83 · 71,665 shares27 Mar 2026: ₹53.57 · 1,05,694 shares30 Mar 2026: ₹51.62 · 78,607 shares1 Apr 2026: ₹56.94 · 44,054 shares2 Apr 2026: ₹57.19 · 31,798 shares6 Apr 2026: ₹56.99 · 29,786 shares7 Apr 2026: ₹59.17 · 1,00,045 shares8 Apr 2026: ₹59.90 · 35,696 shares9 Apr 2026: ₹57.71 · 57,461 shares10 Apr 2026: ₹58.38 · 34,269 shares13 Apr 2026: ₹58.39 · 36,220 shares15 Apr 2026: ₹62.81 · 1,29,280 shares16 Apr 2026: ₹67.02 · 1,77,079 shares17 Apr 2026: ₹68.39 · 84,368 shares20 Apr 2026: ₹66.45 · 72,199 shares21 Apr 2026: ₹68.09 · 29,698 shares22 Apr 2026: ₹67.50 · 18,793 shares23 Apr 2026: ₹75.59 · 1,43,196 shares24 Apr 2026: ₹75.69 · 2,99,692 shares27 Apr 2026: ₹75.89 · 2,00,492 shares28 Apr 2026: ₹79.62 · 1,06,515 shares29 Apr 2026: ₹81.65 · 87,489 shares30 Apr 2026: ₹77.82 · 46,499 shares4 May 2026: ₹76.49 · 30,638 shares5 May 2026: ₹78.87 · 25,929 shares6 May 2026: ₹78.45 · 13,473 shares7 May 2026: ₹79.94 · 9,148 shares8 May 2026: ₹79.11 · 9,672 shares11 May 2026: ₹78.50 · 5,240 shares12 May 2026: ₹78.22 · 10,821 shares13 May 2026: ₹79.78 · 46,891 shares14 May 2026: ₹79.39 · 7,628 shares15 May 2026: ₹77.55 · 12,018 shares18 May 2026: ₹75.15 · 16,522 shares19 May 2026: ₹75.04 · 30,652 shares20 May 2026: ₹76.54 · 16,310 shares21 May 2026: ₹75.97 · 8,349 shares22 May 2026: ₹76.88 · 6,434 shares25 May 2026: ₹77.90 · 22,188 shares26 May 2026: ₹78.74 · 46,093 shares27 May 2026: ₹80.02 · 12,967 shares29 May 2026: ₹77.44 · 18,713 shares1 Jun 2026: ₹80.31 · 2,22,308 shares2 Jun 2026: ₹76.76 · 2,17,912 shares3 Jun 2026: ₹74.58 · 6,831 shares4 Jun 2026: ₹74.56 · 3,463 shares5 Jun 2026: ₹73.15 · 8,789 shares8 Jun 2026: ₹73.94 · 4,134 shares9 Jun 2026: ₹72.82 · 6,644 shares10 Jun 2026: ₹69.18 · 21,651 shares11 Jun 2026: ₹67.03 · 16,417 shares12 Jun 2026: ₹68.00 · 10,237 shares15 Jun 2026: ₹67.00 · 1,24,188 shares16 Jun 2026: ₹65.91 · 41,440 shares17 Jun 2026: ₹66.63 · 33,238 shares18 Jun 2026: ₹68.73 · 30,920 shares19 Jun 2026: ₹67.90 · 6,766 shares22 Jun 2026: ₹67.33 · 22,613 shares23 Jun 2026: ₹68.10 · 17,303 shares24 Jun 2026: ₹68.04 · 3,770 shares25 Jun 2026: ₹68.00 · 8,652 shares29 Jun 2026: ₹66.56 · 4,096 shares30 Jun 2026: ₹65.00 · 25,665 shares1 Jul 2026: ₹64.79 · 7,617 shares2 Jul 2026: ₹64.81 · 6,100 shares3 Jul 2026: ₹65.01 · 5,728 shares6 Jul 2026: ₹65.51 · 8,743 shares7 Jul 2026: ₹64.23 · 20,234 shares8 Jul 2026: ₹63.86 · 16,447 shares9 Jul 2026: ₹62.16 · 13,893 shares10 Jul 2026: ₹62.08 · 15,706 shares13 Jul 2026: ₹63.75 · 9,613 shares14 Jul 2026: ₹63.40 · 11,512 shares15 Jul 2026: ₹63.67 · 8,691 shares16 Jul 2026: ₹63.60 · 4,167 shares17 Jul 2026: ₹63.44 · 7,501 shares20 Jul 2026: ₹64.01 · 8,448 shares21 Jul 2026: ₹62.90 · 4,870 shares22 Jul 2026: ₹62.79 · 7,433 shares23 Jul 2026: ₹62.26 · 7,466 shares24 Jul 2026: ₹61.50 · 9,045 shares27 Jul 2026: ₹61.51 · 4,633 shares28 Jul 2026: ₹60.37 · 6,329 shares29 Jul 2026: ₹61.74 · 25,556 shares30 Jul 2026: ₹60.33 · 13,201 shares31 Jul 2026: ₹60.74 · 33,353 shares3 Aug 2026: ₹61.74 · 41,581 shares4 Aug 2026: ₹62.18 · 11,685 shares5 Aug 2026: ₹61.23 · 4,740 shares6 Aug 2026: ₹61.52 · 7,425 shares7 Aug 2026: ₹64.59 · 23,879 shares10 Aug 2026: ₹67.81 · 26,353 shares11 Aug 2026: ₹71.20 · 7,984 shares12 Aug 2026: ₹74.76 · 11,746 shares13 Aug 2026: ₹78.49 · 7,454 shares14 Aug 2026: ₹82.41 · 41,064 shares17 Aug 2026: ₹86.53 · 19,553 shares18 Aug 2026: ₹90.85 · 4,05,249 shares19 Aug 2026: ₹91.96 · 5,23,142 shares20 Aug 2026: ₹91.66 · 2,95,912 shares21 Aug 2026: ₹95.74 · 3,60,356 shares24 Aug 2026: ₹100.52 · 1,74,713 shares25 Aug 2026: ₹105.48 · 8,99,019 shares26 Aug 2026: ₹107.87 · 3,85,876 shares27 Aug 2026: ₹104.89 · 3,63,930 shares28 Aug 2026: ₹99.65 · 94,454 shares31 Aug 2026: ₹96.34 · 2,48,647 shares1 Sep 2026: ₹91.56 · 97,464 shares2 Sep 2026: ₹96.13 · 2,96,583 shares3 Sep 2026: ₹100.93 · 44,968 shares4 Sep 2026: ₹105.97 · 71,202 shares7 Sep 2026: ₹108.70 · 1,71,865 shares8 Sep 2026: ₹114.13 · 1,98,717 shares9 Sep 2026: ₹119.83 · 1,18,328 shares10 Sep 2026: ₹124.80 · 2,86,847 shares11 Sep 2026: ₹127.91 · 2,34,978 shares15 Sep 2026: ₹122.63 · 1,04,961 shares16 Sep 2026: ₹116.91 · 1,11,457 shares17 Sep 2026: ₹122.75 · 67,876 shares18 Sep 2026: ₹123.26 · 1,55,553 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.