ANVESHAN
Theme
Create account
Stocks · HARSHA · Industrial Products · small cap

HARSHA ENGINEERS INT LTD

Last close
₹440.45
18 Sep 2026 · +5.0% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 5.2% · +3.04% over 3 months
Days to exit
341
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 3.9 yrs
1.47% Sep 2022 ₹461.75 −5% -0.04% held
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 2.8 yrs
1.35% Sep 2022 ₹461.75 −5% +1.35% entered
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
1.03% Aug 2026 ₹455.90 −3% held
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
0.75% Sep 2025 ₹391.75 +12% +0.32% added
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 4 mo
0.41% May 2026 ₹397.15 +11% +0.36% added
Nippon India Small Cap Fund
Small Cap · held 4.0 yrs
0.23% Sep 2022 ₹461.75 −5% +0.01% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.01% Aug 2026 ₹455.90 −3% +0.01% entered
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.7% each (5.2% summed across holders). At a fifth of average daily volume (1,75,490 shares), the aggregate fund position would take about 341 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
+0.36% 0.41% May 2026 +11%
ICICI Prudential Children's Fund
Children's
+0.32% 0.75% Sep 2025 +12%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹419.40 · 80,800 shares18 Sep 2025: ₹416.55 · 62,101 shares19 Sep 2025: ₹423.90 · 63,120 shares22 Sep 2025: ₹421.30 · 17,964 shares23 Sep 2025: ₹421.80 · 32,312 shares24 Sep 2025: ₹413.25 · 24,656 shares25 Sep 2025: ₹409.15 · 27,797 shares26 Sep 2025: ₹404.30 · 67,793 shares29 Sep 2025: ₹401.40 · 46,623 shares30 Sep 2025: ₹391.75 · 43,278 shares1 Oct 2025: ₹396.65 · 17,640 shares3 Oct 2025: ₹398.60 · 24,058 shares6 Oct 2025: ₹389.45 · 39,307 shares7 Oct 2025: ₹393.25 · 32,289 shares8 Oct 2025: ₹390.00 · 23,388 shares9 Oct 2025: ₹388.45 · 21,845 shares10 Oct 2025: ₹390.70 · 49,563 shares13 Oct 2025: ₹390.70 · 16,529 shares14 Oct 2025: ₹383.00 · 28,802 shares15 Oct 2025: ₹383.00 · 24,660 shares16 Oct 2025: ₹383.40 · 34,489 shares17 Oct 2025: ₹388.45 · 25,814 shares20 Oct 2025: ₹386.25 · 25,155 shares21 Oct 2025: ₹389.00 · 5,855 shares23 Oct 2025: ₹403.85 · 2,75,324 shares24 Oct 2025: ₹402.10 · 18,251 shares27 Oct 2025: ₹396.10 · 26,049 shares28 Oct 2025: ₹397.95 · 24,239 shares29 Oct 2025: ₹407.55 · 63,671 shares30 Oct 2025: ₹400.30 · 29,873 shares31 Oct 2025: ₹398.95 · 17,841 shares3 Nov 2025: ₹401.05 · 17,115 shares4 Nov 2025: ₹397.35 · 15,111 shares6 Nov 2025: ₹388.10 · 76,989 shares7 Nov 2025: ₹391.55 · 24,027 shares10 Nov 2025: ₹387.25 · 20,945 shares11 Nov 2025: ₹391.20 · 26,127 shares12 Nov 2025: ₹393.35 · 19,098 shares13 Nov 2025: ₹392.70 · 9,835 shares14 Nov 2025: ₹393.00 · 16,625 shares17 Nov 2025: ₹400.45 · 23,450 shares18 Nov 2025: ₹394.35 · 13,826 shares19 Nov 2025: ₹403.75 · 44,770 shares20 Nov 2025: ₹402.15 · 36,194 shares21 Nov 2025: ₹400.40 · 27,311 shares24 Nov 2025: ₹389.80 · 18,599 shares25 Nov 2025: ₹387.40 · 17,957 shares26 Nov 2025: ₹391.45 · 19,797 shares27 Nov 2025: ₹389.10 · 18,964 shares28 Nov 2025: ₹389.50 · 8,979 shares1 Dec 2025: ₹386.45 · 14,702 shares2 Dec 2025: ₹385.50 · 18,241 shares3 Dec 2025: ₹382.65 · 13,891 shares4 Dec 2025: ₹377.35 · 28,663 shares5 Dec 2025: ₹372.80 · 17,666 shares8 Dec 2025: ₹370.95 · 32,909 shares9 Dec 2025: ₹370.40 · 38,344 shares10 Dec 2025: ₹364.10 · 34,643 shares11 Dec 2025: ₹368.85 · 20,523 shares12 Dec 2025: ₹373.20 · 32,419 shares15 Dec 2025: ₹371.65 · 22,221 shares16 Dec 2025: ₹371.80 · 7,509 shares17 Dec 2025: ₹375.00 · 22,279 shares18 Dec 2025: ₹376.00 · 10,790 shares19 Dec 2025: ₹373.40 · 11,648 shares22 Dec 2025: ₹377.25 · 19,943 shares23 Dec 2025: ₹376.00 · 27,084 shares24 Dec 2025: ₹377.40 · 14,855 shares26 Dec 2025: ₹375.85 · 17,034 shares29 Dec 2025: ₹374.55 · 17,742 shares30 Dec 2025: ₹373.25 · 10,838 shares31 Dec 2025: ₹375.60 · 14,508 shares1 Jan 2026: ₹389.95 · 59,874 shares2 Jan 2026: ₹387.45 · 34,488 shares5 Jan 2026: ₹386.45 · 13,634 shares6 Jan 2026: ₹396.70 · 1,22,344 shares7 Jan 2026: ₹395.15 · 23,543 shares8 Jan 2026: ₹384.85 · 15,546 shares9 Jan 2026: ₹380.05 · 19,934 shares12 Jan 2026: ₹375.70 · 24,005 shares13 Jan 2026: ₹385.20 · 24,562 shares14 Jan 2026: ₹393.45 · 20,582 shares16 Jan 2026: ₹394.25 · 29,088 shares19 Jan 2026: ₹394.35 · 35,244 shares20 Jan 2026: ₹381.55 · 39,653 shares21 Jan 2026: ₹366.85 · 5,01,988 shares22 Jan 2026: ₹375.35 · 4,93,469 shares23 Jan 2026: ₹371.70 · 15,476 shares27 Jan 2026: ₹362.10 · 51,856 shares28 Jan 2026: ₹367.10 · 10,078 shares29 Jan 2026: ₹369.45 · 15,807 shares30 Jan 2026: ₹375.20 · 15,440 shares1 Feb 2026: ₹366.75 · 15,423 shares2 Feb 2026: ₹367.20 · 11,398 shares3 Feb 2026: ₹398.60 · 1,43,431 shares4 Feb 2026: ₹397.35 · 38,730 shares5 Feb 2026: ₹396.05 · 1,98,522 shares6 Feb 2026: ₹384.55 · 45,807 shares9 Feb 2026: ₹385.75 · 39,192 shares10 Feb 2026: ₹397.70 · 1,22,848 shares11 Feb 2026: ₹385.80 · 38,882 shares12 Feb 2026: ₹386.30 · 34,095 shares13 Feb 2026: ₹381.40 · 33,850 shares16 Feb 2026: ₹379.70 · 20,581 shares17 Feb 2026: ₹382.25 · 13,130 shares18 Feb 2026: ₹387.60 · 23,469 shares19 Feb 2026: ₹380.05 · 20,760 shares20 Feb 2026: ₹379.80 · 11,357 shares23 Feb 2026: ₹369.15 · 49,324 shares24 Feb 2026: ₹365.95 · 20,534 shares25 Feb 2026: ₹373.70 · 43,443 shares26 Feb 2026: ₹371.00 · 16,591 shares27 Feb 2026: ₹369.55 · 9,836 shares2 Mar 2026: ₹358.65 · 24,185 shares4 Mar 2026: ₹355.55 · 41,190 shares5 Mar 2026: ₹357.55 · 19,777 shares6 Mar 2026: ₹362.05 · 12,701 shares9 Mar 2026: ₹354.75 · 14,558 shares10 Mar 2026: ₹356.30 · 12,521 shares11 Mar 2026: ₹355.45 · 8,749 shares12 Mar 2026: ₹354.75 · 12,558 shares13 Mar 2026: ₹350.65 · 21,789 shares16 Mar 2026: ₹338.05 · 35,004 shares17 Mar 2026: ₹341.80 · 22,488 shares18 Mar 2026: ₹341.10 · 28,668 shares19 Mar 2026: ₹343.30 · 84,144 shares20 Mar 2026: ₹340.60 · 12,479 shares23 Mar 2026: ₹328.25 · 45,311 shares24 Mar 2026: ₹333.15 · 33,242 shares25 Mar 2026: ₹335.15 · 55,852 shares27 Mar 2026: ₹322.35 · 90,628 shares30 Mar 2026: ₹314.25 · 57,219 shares1 Apr 2026: ₹330.85 · 21,803 shares2 Apr 2026: ₹333.55 · 18,268 shares6 Apr 2026: ₹332.05 · 37,981 shares7 Apr 2026: ₹342.35 · 23,771 shares8 Apr 2026: ₹353.05 · 29,532 shares9 Apr 2026: ₹348.95 · 20,294 shares10 Apr 2026: ₹357.90 · 50,172 shares13 Apr 2026: ₹370.20 · 55,747 shares15 Apr 2026: ₹381.25 · 33,827 shares16 Apr 2026: ₹407.15 · 2,51,241 shares17 Apr 2026: ₹401.60 · 84,655 shares20 Apr 2026: ₹393.15 · 33,642 shares21 Apr 2026: ₹393.55 · 22,030 shares22 Apr 2026: ₹394.15 · 33,372 shares23 Apr 2026: ₹387.70 · 32,708 shares24 Apr 2026: ₹381.60 · 30,699 shares27 Apr 2026: ₹392.50 · 29,075 shares28 Apr 2026: ₹386.60 · 20,315 shares29 Apr 2026: ₹393.70 · 1,68,371 shares30 Apr 2026: ₹386.70 · 53,007 shares4 May 2026: ₹389.45 · 56,201 shares5 May 2026: ₹385.50 · 39,059 shares6 May 2026: ₹392.80 · 61,266 shares7 May 2026: ₹438.75 · 22,88,330 shares8 May 2026: ₹426.10 · 10,68,698 shares11 May 2026: ₹410.85 · 2,20,344 shares12 May 2026: ₹412.25 · 3,16,308 shares13 May 2026: ₹406.25 · 1,53,283 shares14 May 2026: ₹401.05 · 1,75,416 shares15 May 2026: ₹405.65 · 70,228 shares18 May 2026: ₹398.45 · 72,341 shares19 May 2026: ₹408.25 · 1,09,946 shares20 May 2026: ₹404.35 · 81,569 shares21 May 2026: ₹405.60 · 1,01,694 shares22 May 2026: ₹406.45 · 2,97,794 shares25 May 2026: ₹402.20 · 3,27,150 shares26 May 2026: ₹399.70 · 3,57,044 shares27 May 2026: ₹399.70 · 1,68,677 shares29 May 2026: ₹397.15 · 3,06,105 shares1 Jun 2026: ₹390.50 · 1,38,725 shares2 Jun 2026: ₹394.80 · 1,08,570 shares3 Jun 2026: ₹398.60 · 1,88,371 shares4 Jun 2026: ₹393.65 · 7,00,513 shares5 Jun 2026: ₹404.85 · 5,10,135 shares8 Jun 2026: ₹399.55 · 3,31,460 shares9 Jun 2026: ₹395.95 · 5,47,928 shares10 Jun 2026: ₹401.00 · 3,33,907 shares11 Jun 2026: ₹394.70 · 1,49,392 shares12 Jun 2026: ₹402.50 · 3,71,828 shares15 Jun 2026: ₹419.80 · 2,74,824 shares16 Jun 2026: ₹436.70 · 4,64,282 shares17 Jun 2026: ₹437.85 · 1,64,145 shares18 Jun 2026: ₹434.25 · 3,43,803 shares19 Jun 2026: ₹431.05 · 1,31,803 shares22 Jun 2026: ₹436.35 · 1,00,608 shares23 Jun 2026: ₹428.95 · 1,41,250 shares24 Jun 2026: ₹429.20 · 76,538 shares25 Jun 2026: ₹416.25 · 2,79,022 shares29 Jun 2026: ₹409.85 · 1,67,211 shares30 Jun 2026: ₹419.70 · 3,18,655 shares1 Jul 2026: ₹419.70 · 79,939 shares2 Jul 2026: ₹415.65 · 3,97,241 shares3 Jul 2026: ₹417.55 · 3,89,825 shares6 Jul 2026: ₹433.65 · 1,89,708 shares7 Jul 2026: ₹434.50 · 2,03,668 shares8 Jul 2026: ₹417.85 · 2,67,123 shares9 Jul 2026: ₹420.70 · 1,05,217 shares10 Jul 2026: ₹427.70 · 1,11,808 shares13 Jul 2026: ₹422.45 · 1,36,728 shares14 Jul 2026: ₹416.55 · 1,45,984 shares15 Jul 2026: ₹424.65 · 1,32,623 shares16 Jul 2026: ₹427.45 · 69,963 shares17 Jul 2026: ₹419.90 · 1,29,375 shares20 Jul 2026: ₹421.15 · 75,318 shares21 Jul 2026: ₹414.15 · 69,541 shares22 Jul 2026: ₹411.00 · 1,13,437 shares23 Jul 2026: ₹403.65 · 63,331 shares24 Jul 2026: ₹405.65 · 2,47,324 shares27 Jul 2026: ₹405.75 · 1,48,943 shares28 Jul 2026: ₹404.45 · 93,025 shares29 Jul 2026: ₹410.60 · 61,829 shares30 Jul 2026: ₹398.05 · 89,787 shares31 Jul 2026: ₹401.05 · 53,906 shares3 Aug 2026: ₹407.55 · 61,608 shares4 Aug 2026: ₹408.10 · 73,924 shares5 Aug 2026: ₹419.75 · 1,30,880 shares6 Aug 2026: ₹425.00 · 1,10,076 shares7 Aug 2026: ₹426.40 · 2,08,520 shares10 Aug 2026: ₹432.60 · 4,24,591 shares11 Aug 2026: ₹410.45 · 9,50,116 shares12 Aug 2026: ₹399.90 · 2,54,264 shares13 Aug 2026: ₹405.40 · 1,21,828 shares14 Aug 2026: ₹412.25 · 96,071 shares17 Aug 2026: ₹425.60 · 3,20,928 shares18 Aug 2026: ₹436.40 · 2,24,480 shares19 Aug 2026: ₹436.55 · 2,02,689 shares20 Aug 2026: ₹438.05 · 1,92,462 shares21 Aug 2026: ₹437.60 · 82,864 shares24 Aug 2026: ₹442.90 · 1,18,918 shares25 Aug 2026: ₹428.30 · 75,260 shares26 Aug 2026: ₹428.75 · 56,820 shares27 Aug 2026: ₹438.55 · 1,11,988 shares28 Aug 2026: ₹438.85 · 1,49,012 shares31 Aug 2026: ₹455.90 · 4,60,199 shares1 Sep 2026: ₹453.70 · 3,48,002 shares2 Sep 2026: ₹450.75 · 2,41,531 shares3 Sep 2026: ₹451.05 · 91,361 shares4 Sep 2026: ₹454.35 · 1,32,144 shares7 Sep 2026: ₹455.45 · 1,35,432 shares8 Sep 2026: ₹466.80 · 2,11,797 shares9 Sep 2026: ₹453.40 · 1,75,392 shares10 Sep 2026: ₹447.20 · 86,970 shares11 Sep 2026: ₹445.00 · 1,07,635 shares15 Sep 2026: ₹424.70 · 1,03,103 shares16 Sep 2026: ₹430.00 · 1,89,658 shares17 Sep 2026: ₹433.85 · 45,447 shares18 Sep 2026: ₹440.45 · 92,889 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹419.40 · 80,800 shares18 Sep 2025: ₹416.55 · 62,101 shares19 Sep 2025: ₹423.90 · 63,120 shares22 Sep 2025: ₹421.30 · 17,964 shares23 Sep 2025: ₹421.80 · 32,312 shares24 Sep 2025: ₹413.25 · 24,656 shares25 Sep 2025: ₹409.15 · 27,797 shares26 Sep 2025: ₹404.30 · 67,793 shares29 Sep 2025: ₹401.40 · 46,623 shares30 Sep 2025: ₹391.75 · 43,278 shares1 Oct 2025: ₹396.65 · 17,640 shares3 Oct 2025: ₹398.60 · 24,058 shares6 Oct 2025: ₹389.45 · 39,307 shares7 Oct 2025: ₹393.25 · 32,289 shares8 Oct 2025: ₹390.00 · 23,388 shares9 Oct 2025: ₹388.45 · 21,845 shares10 Oct 2025: ₹390.70 · 49,563 shares13 Oct 2025: ₹390.70 · 16,529 shares14 Oct 2025: ₹383.00 · 28,802 shares15 Oct 2025: ₹383.00 · 24,660 shares16 Oct 2025: ₹383.40 · 34,489 shares17 Oct 2025: ₹388.45 · 25,814 shares20 Oct 2025: ₹386.25 · 25,155 shares21 Oct 2025: ₹389.00 · 5,855 shares23 Oct 2025: ₹403.85 · 2,75,324 shares24 Oct 2025: ₹402.10 · 18,251 shares27 Oct 2025: ₹396.10 · 26,049 shares28 Oct 2025: ₹397.95 · 24,239 shares29 Oct 2025: ₹407.55 · 63,671 shares30 Oct 2025: ₹400.30 · 29,873 shares31 Oct 2025: ₹398.95 · 17,841 shares3 Nov 2025: ₹401.05 · 17,115 shares4 Nov 2025: ₹397.35 · 15,111 shares6 Nov 2025: ₹388.10 · 76,989 shares7 Nov 2025: ₹391.55 · 24,027 shares10 Nov 2025: ₹387.25 · 20,945 shares11 Nov 2025: ₹391.20 · 26,127 shares12 Nov 2025: ₹393.35 · 19,098 shares13 Nov 2025: ₹392.70 · 9,835 shares14 Nov 2025: ₹393.00 · 16,625 shares17 Nov 2025: ₹400.45 · 23,450 shares18 Nov 2025: ₹394.35 · 13,826 shares19 Nov 2025: ₹403.75 · 44,770 shares20 Nov 2025: ₹402.15 · 36,194 shares21 Nov 2025: ₹400.40 · 27,311 shares24 Nov 2025: ₹389.80 · 18,599 shares25 Nov 2025: ₹387.40 · 17,957 shares26 Nov 2025: ₹391.45 · 19,797 shares27 Nov 2025: ₹389.10 · 18,964 shares28 Nov 2025: ₹389.50 · 8,979 shares1 Dec 2025: ₹386.45 · 14,702 shares2 Dec 2025: ₹385.50 · 18,241 shares3 Dec 2025: ₹382.65 · 13,891 shares4 Dec 2025: ₹377.35 · 28,663 shares5 Dec 2025: ₹372.80 · 17,666 shares8 Dec 2025: ₹370.95 · 32,909 shares9 Dec 2025: ₹370.40 · 38,344 shares10 Dec 2025: ₹364.10 · 34,643 shares11 Dec 2025: ₹368.85 · 20,523 shares12 Dec 2025: ₹373.20 · 32,419 shares15 Dec 2025: ₹371.65 · 22,221 shares16 Dec 2025: ₹371.80 · 7,509 shares17 Dec 2025: ₹375.00 · 22,279 shares18 Dec 2025: ₹376.00 · 10,790 shares19 Dec 2025: ₹373.40 · 11,648 shares22 Dec 2025: ₹377.25 · 19,943 shares23 Dec 2025: ₹376.00 · 27,084 shares24 Dec 2025: ₹377.40 · 14,855 shares26 Dec 2025: ₹375.85 · 17,034 shares29 Dec 2025: ₹374.55 · 17,742 shares30 Dec 2025: ₹373.25 · 10,838 shares31 Dec 2025: ₹375.60 · 14,508 shares1 Jan 2026: ₹389.95 · 59,874 shares2 Jan 2026: ₹387.45 · 34,488 shares5 Jan 2026: ₹386.45 · 13,634 shares6 Jan 2026: ₹396.70 · 1,22,344 shares7 Jan 2026: ₹395.15 · 23,543 shares8 Jan 2026: ₹384.85 · 15,546 shares9 Jan 2026: ₹380.05 · 19,934 shares12 Jan 2026: ₹375.70 · 24,005 shares13 Jan 2026: ₹385.20 · 24,562 shares14 Jan 2026: ₹393.45 · 20,582 shares16 Jan 2026: ₹394.25 · 29,088 shares19 Jan 2026: ₹394.35 · 35,244 shares20 Jan 2026: ₹381.55 · 39,653 shares21 Jan 2026: ₹366.85 · 5,01,988 shares22 Jan 2026: ₹375.35 · 4,93,469 shares23 Jan 2026: ₹371.70 · 15,476 shares27 Jan 2026: ₹362.10 · 51,856 shares28 Jan 2026: ₹367.10 · 10,078 shares29 Jan 2026: ₹369.45 · 15,807 shares30 Jan 2026: ₹375.20 · 15,440 shares1 Feb 2026: ₹366.75 · 15,423 shares2 Feb 2026: ₹367.20 · 11,398 shares3 Feb 2026: ₹398.60 · 1,43,431 shares4 Feb 2026: ₹397.35 · 38,730 shares5 Feb 2026: ₹396.05 · 1,98,522 shares6 Feb 2026: ₹384.55 · 45,807 shares9 Feb 2026: ₹385.75 · 39,192 shares10 Feb 2026: ₹397.70 · 1,22,848 shares11 Feb 2026: ₹385.80 · 38,882 shares12 Feb 2026: ₹386.30 · 34,095 shares13 Feb 2026: ₹381.40 · 33,850 shares16 Feb 2026: ₹379.70 · 20,581 shares17 Feb 2026: ₹382.25 · 13,130 shares18 Feb 2026: ₹387.60 · 23,469 shares19 Feb 2026: ₹380.05 · 20,760 shares20 Feb 2026: ₹379.80 · 11,357 shares23 Feb 2026: ₹369.15 · 49,324 shares24 Feb 2026: ₹365.95 · 20,534 shares25 Feb 2026: ₹373.70 · 43,443 shares26 Feb 2026: ₹371.00 · 16,591 shares27 Feb 2026: ₹369.55 · 9,836 shares2 Mar 2026: ₹358.65 · 24,185 shares4 Mar 2026: ₹355.55 · 41,190 shares5 Mar 2026: ₹357.55 · 19,777 shares6 Mar 2026: ₹362.05 · 12,701 shares9 Mar 2026: ₹354.75 · 14,558 shares10 Mar 2026: ₹356.30 · 12,521 shares11 Mar 2026: ₹355.45 · 8,749 shares12 Mar 2026: ₹354.75 · 12,558 shares13 Mar 2026: ₹350.65 · 21,789 shares16 Mar 2026: ₹338.05 · 35,004 shares17 Mar 2026: ₹341.80 · 22,488 shares18 Mar 2026: ₹341.10 · 28,668 shares19 Mar 2026: ₹343.30 · 84,144 shares20 Mar 2026: ₹340.60 · 12,479 shares23 Mar 2026: ₹328.25 · 45,311 shares24 Mar 2026: ₹333.15 · 33,242 shares25 Mar 2026: ₹335.15 · 55,852 shares27 Mar 2026: ₹322.35 · 90,628 shares30 Mar 2026: ₹314.25 · 57,219 shares1 Apr 2026: ₹330.85 · 21,803 shares2 Apr 2026: ₹333.55 · 18,268 shares6 Apr 2026: ₹332.05 · 37,981 shares7 Apr 2026: ₹342.35 · 23,771 shares8 Apr 2026: ₹353.05 · 29,532 shares9 Apr 2026: ₹348.95 · 20,294 shares10 Apr 2026: ₹357.90 · 50,172 shares13 Apr 2026: ₹370.20 · 55,747 shares15 Apr 2026: ₹381.25 · 33,827 shares16 Apr 2026: ₹407.15 · 2,51,241 shares17 Apr 2026: ₹401.60 · 84,655 shares20 Apr 2026: ₹393.15 · 33,642 shares21 Apr 2026: ₹393.55 · 22,030 shares22 Apr 2026: ₹394.15 · 33,372 shares23 Apr 2026: ₹387.70 · 32,708 shares24 Apr 2026: ₹381.60 · 30,699 shares27 Apr 2026: ₹392.50 · 29,075 shares28 Apr 2026: ₹386.60 · 20,315 shares29 Apr 2026: ₹393.70 · 1,68,371 shares30 Apr 2026: ₹386.70 · 53,007 shares4 May 2026: ₹389.45 · 56,201 shares5 May 2026: ₹385.50 · 39,059 shares6 May 2026: ₹392.80 · 61,266 shares7 May 2026: ₹438.75 · 22,88,330 shares8 May 2026: ₹426.10 · 10,68,698 shares11 May 2026: ₹410.85 · 2,20,344 shares12 May 2026: ₹412.25 · 3,16,308 shares13 May 2026: ₹406.25 · 1,53,283 shares14 May 2026: ₹401.05 · 1,75,416 shares15 May 2026: ₹405.65 · 70,228 shares18 May 2026: ₹398.45 · 72,341 shares19 May 2026: ₹408.25 · 1,09,946 shares20 May 2026: ₹404.35 · 81,569 shares21 May 2026: ₹405.60 · 1,01,694 shares22 May 2026: ₹406.45 · 2,97,794 shares25 May 2026: ₹402.20 · 3,27,150 shares26 May 2026: ₹399.70 · 3,57,044 shares27 May 2026: ₹399.70 · 1,68,677 shares29 May 2026: ₹397.15 · 3,06,105 shares1 Jun 2026: ₹390.50 · 1,38,725 shares2 Jun 2026: ₹394.80 · 1,08,570 shares3 Jun 2026: ₹398.60 · 1,88,371 shares4 Jun 2026: ₹393.65 · 7,00,513 shares5 Jun 2026: ₹404.85 · 5,10,135 shares8 Jun 2026: ₹399.55 · 3,31,460 shares9 Jun 2026: ₹395.95 · 5,47,928 shares10 Jun 2026: ₹401.00 · 3,33,907 shares11 Jun 2026: ₹394.70 · 1,49,392 shares12 Jun 2026: ₹402.50 · 3,71,828 shares15 Jun 2026: ₹419.80 · 2,74,824 shares16 Jun 2026: ₹436.70 · 4,64,282 shares17 Jun 2026: ₹437.85 · 1,64,145 shares18 Jun 2026: ₹434.25 · 3,43,803 shares19 Jun 2026: ₹431.05 · 1,31,803 shares22 Jun 2026: ₹436.35 · 1,00,608 shares23 Jun 2026: ₹428.95 · 1,41,250 shares24 Jun 2026: ₹429.20 · 76,538 shares25 Jun 2026: ₹416.25 · 2,79,022 shares29 Jun 2026: ₹409.85 · 1,67,211 shares30 Jun 2026: ₹419.70 · 3,18,655 shares1 Jul 2026: ₹419.70 · 79,939 shares2 Jul 2026: ₹415.65 · 3,97,241 shares3 Jul 2026: ₹417.55 · 3,89,825 shares6 Jul 2026: ₹433.65 · 1,89,708 shares7 Jul 2026: ₹434.50 · 2,03,668 shares8 Jul 2026: ₹417.85 · 2,67,123 shares9 Jul 2026: ₹420.70 · 1,05,217 shares10 Jul 2026: ₹427.70 · 1,11,808 shares13 Jul 2026: ₹422.45 · 1,36,728 shares14 Jul 2026: ₹416.55 · 1,45,984 shares15 Jul 2026: ₹424.65 · 1,32,623 shares16 Jul 2026: ₹427.45 · 69,963 shares17 Jul 2026: ₹419.90 · 1,29,375 shares20 Jul 2026: ₹421.15 · 75,318 shares21 Jul 2026: ₹414.15 · 69,541 shares22 Jul 2026: ₹411.00 · 1,13,437 shares23 Jul 2026: ₹403.65 · 63,331 shares24 Jul 2026: ₹405.65 · 2,47,324 shares27 Jul 2026: ₹405.75 · 1,48,943 shares28 Jul 2026: ₹404.45 · 93,025 shares29 Jul 2026: ₹410.60 · 61,829 shares30 Jul 2026: ₹398.05 · 89,787 shares31 Jul 2026: ₹401.05 · 53,906 shares3 Aug 2026: ₹407.55 · 61,608 shares4 Aug 2026: ₹408.10 · 73,924 shares5 Aug 2026: ₹419.75 · 1,30,880 shares6 Aug 2026: ₹425.00 · 1,10,076 shares7 Aug 2026: ₹426.40 · 2,08,520 shares10 Aug 2026: ₹432.60 · 4,24,591 shares11 Aug 2026: ₹410.45 · 9,50,116 shares12 Aug 2026: ₹399.90 · 2,54,264 shares13 Aug 2026: ₹405.40 · 1,21,828 shares14 Aug 2026: ₹412.25 · 96,071 shares17 Aug 2026: ₹425.60 · 3,20,928 shares18 Aug 2026: ₹436.40 · 2,24,480 shares19 Aug 2026: ₹436.55 · 2,02,689 shares20 Aug 2026: ₹438.05 · 1,92,462 shares21 Aug 2026: ₹437.60 · 82,864 shares24 Aug 2026: ₹442.90 · 1,18,918 shares25 Aug 2026: ₹428.30 · 75,260 shares26 Aug 2026: ₹428.75 · 56,820 shares27 Aug 2026: ₹438.55 · 1,11,988 shares28 Aug 2026: ₹438.85 · 1,49,012 shares31 Aug 2026: ₹455.90 · 4,60,199 shares1 Sep 2026: ₹453.70 · 3,48,002 shares2 Sep 2026: ₹450.75 · 2,41,531 shares3 Sep 2026: ₹451.05 · 91,361 shares4 Sep 2026: ₹454.35 · 1,32,144 shares7 Sep 2026: ₹455.45 · 1,35,432 shares8 Sep 2026: ₹466.80 · 2,11,797 shares9 Sep 2026: ₹453.40 · 1,75,392 shares10 Sep 2026: ₹447.20 · 86,970 shares11 Sep 2026: ₹445.00 · 1,07,635 shares15 Sep 2026: ₹424.70 · 1,03,103 shares16 Sep 2026: ₹430.00 · 1,89,658 shares17 Sep 2026: ₹433.85 · 45,447 shares18 Sep 2026: ₹440.45 · 92,889 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹419.40 · 80,800 shares18 Sep 2025: ₹416.55 · 62,101 shares19 Sep 2025: ₹423.90 · 63,120 shares22 Sep 2025: ₹421.30 · 17,964 shares23 Sep 2025: ₹421.80 · 32,312 shares24 Sep 2025: ₹413.25 · 24,656 shares25 Sep 2025: ₹409.15 · 27,797 shares26 Sep 2025: ₹404.30 · 67,793 shares29 Sep 2025: ₹401.40 · 46,623 shares30 Sep 2025: ₹391.75 · 43,278 shares1 Oct 2025: ₹396.65 · 17,640 shares3 Oct 2025: ₹398.60 · 24,058 shares6 Oct 2025: ₹389.45 · 39,307 shares7 Oct 2025: ₹393.25 · 32,289 shares8 Oct 2025: ₹390.00 · 23,388 shares9 Oct 2025: ₹388.45 · 21,845 shares10 Oct 2025: ₹390.70 · 49,563 shares13 Oct 2025: ₹390.70 · 16,529 shares14 Oct 2025: ₹383.00 · 28,802 shares15 Oct 2025: ₹383.00 · 24,660 shares16 Oct 2025: ₹383.40 · 34,489 shares17 Oct 2025: ₹388.45 · 25,814 shares20 Oct 2025: ₹386.25 · 25,155 shares21 Oct 2025: ₹389.00 · 5,855 shares23 Oct 2025: ₹403.85 · 2,75,324 shares24 Oct 2025: ₹402.10 · 18,251 shares27 Oct 2025: ₹396.10 · 26,049 shares28 Oct 2025: ₹397.95 · 24,239 shares29 Oct 2025: ₹407.55 · 63,671 shares30 Oct 2025: ₹400.30 · 29,873 shares31 Oct 2025: ₹398.95 · 17,841 shares3 Nov 2025: ₹401.05 · 17,115 shares4 Nov 2025: ₹397.35 · 15,111 shares6 Nov 2025: ₹388.10 · 76,989 shares7 Nov 2025: ₹391.55 · 24,027 shares10 Nov 2025: ₹387.25 · 20,945 shares11 Nov 2025: ₹391.20 · 26,127 shares12 Nov 2025: ₹393.35 · 19,098 shares13 Nov 2025: ₹392.70 · 9,835 shares14 Nov 2025: ₹393.00 · 16,625 shares17 Nov 2025: ₹400.45 · 23,450 shares18 Nov 2025: ₹394.35 · 13,826 shares19 Nov 2025: ₹403.75 · 44,770 shares20 Nov 2025: ₹402.15 · 36,194 shares21 Nov 2025: ₹400.40 · 27,311 shares24 Nov 2025: ₹389.80 · 18,599 shares25 Nov 2025: ₹387.40 · 17,957 shares26 Nov 2025: ₹391.45 · 19,797 shares27 Nov 2025: ₹389.10 · 18,964 shares28 Nov 2025: ₹389.50 · 8,979 shares1 Dec 2025: ₹386.45 · 14,702 shares2 Dec 2025: ₹385.50 · 18,241 shares3 Dec 2025: ₹382.65 · 13,891 shares4 Dec 2025: ₹377.35 · 28,663 shares5 Dec 2025: ₹372.80 · 17,666 shares8 Dec 2025: ₹370.95 · 32,909 shares9 Dec 2025: ₹370.40 · 38,344 shares10 Dec 2025: ₹364.10 · 34,643 shares11 Dec 2025: ₹368.85 · 20,523 shares12 Dec 2025: ₹373.20 · 32,419 shares15 Dec 2025: ₹371.65 · 22,221 shares16 Dec 2025: ₹371.80 · 7,509 shares17 Dec 2025: ₹375.00 · 22,279 shares18 Dec 2025: ₹376.00 · 10,790 shares19 Dec 2025: ₹373.40 · 11,648 shares22 Dec 2025: ₹377.25 · 19,943 shares23 Dec 2025: ₹376.00 · 27,084 shares24 Dec 2025: ₹377.40 · 14,855 shares26 Dec 2025: ₹375.85 · 17,034 shares29 Dec 2025: ₹374.55 · 17,742 shares30 Dec 2025: ₹373.25 · 10,838 shares31 Dec 2025: ₹375.60 · 14,508 shares1 Jan 2026: ₹389.95 · 59,874 shares2 Jan 2026: ₹387.45 · 34,488 shares5 Jan 2026: ₹386.45 · 13,634 shares6 Jan 2026: ₹396.70 · 1,22,344 shares7 Jan 2026: ₹395.15 · 23,543 shares8 Jan 2026: ₹384.85 · 15,546 shares9 Jan 2026: ₹380.05 · 19,934 shares12 Jan 2026: ₹375.70 · 24,005 shares13 Jan 2026: ₹385.20 · 24,562 shares14 Jan 2026: ₹393.45 · 20,582 shares16 Jan 2026: ₹394.25 · 29,088 shares19 Jan 2026: ₹394.35 · 35,244 shares20 Jan 2026: ₹381.55 · 39,653 shares21 Jan 2026: ₹366.85 · 5,01,988 shares22 Jan 2026: ₹375.35 · 4,93,469 shares23 Jan 2026: ₹371.70 · 15,476 shares27 Jan 2026: ₹362.10 · 51,856 shares28 Jan 2026: ₹367.10 · 10,078 shares29 Jan 2026: ₹369.45 · 15,807 shares30 Jan 2026: ₹375.20 · 15,440 shares1 Feb 2026: ₹366.75 · 15,423 shares2 Feb 2026: ₹367.20 · 11,398 shares3 Feb 2026: ₹398.60 · 1,43,431 shares4 Feb 2026: ₹397.35 · 38,730 shares5 Feb 2026: ₹396.05 · 1,98,522 shares6 Feb 2026: ₹384.55 · 45,807 shares9 Feb 2026: ₹385.75 · 39,192 shares10 Feb 2026: ₹397.70 · 1,22,848 shares11 Feb 2026: ₹385.80 · 38,882 shares12 Feb 2026: ₹386.30 · 34,095 shares13 Feb 2026: ₹381.40 · 33,850 shares16 Feb 2026: ₹379.70 · 20,581 shares17 Feb 2026: ₹382.25 · 13,130 shares18 Feb 2026: ₹387.60 · 23,469 shares19 Feb 2026: ₹380.05 · 20,760 shares20 Feb 2026: ₹379.80 · 11,357 shares23 Feb 2026: ₹369.15 · 49,324 shares24 Feb 2026: ₹365.95 · 20,534 shares25 Feb 2026: ₹373.70 · 43,443 shares26 Feb 2026: ₹371.00 · 16,591 shares27 Feb 2026: ₹369.55 · 9,836 shares2 Mar 2026: ₹358.65 · 24,185 shares4 Mar 2026: ₹355.55 · 41,190 shares5 Mar 2026: ₹357.55 · 19,777 shares6 Mar 2026: ₹362.05 · 12,701 shares9 Mar 2026: ₹354.75 · 14,558 shares10 Mar 2026: ₹356.30 · 12,521 shares11 Mar 2026: ₹355.45 · 8,749 shares12 Mar 2026: ₹354.75 · 12,558 shares13 Mar 2026: ₹350.65 · 21,789 shares16 Mar 2026: ₹338.05 · 35,004 shares17 Mar 2026: ₹341.80 · 22,488 shares18 Mar 2026: ₹341.10 · 28,668 shares19 Mar 2026: ₹343.30 · 84,144 shares20 Mar 2026: ₹340.60 · 12,479 shares23 Mar 2026: ₹328.25 · 45,311 shares24 Mar 2026: ₹333.15 · 33,242 shares25 Mar 2026: ₹335.15 · 55,852 shares27 Mar 2026: ₹322.35 · 90,628 shares30 Mar 2026: ₹314.25 · 57,219 shares1 Apr 2026: ₹330.85 · 21,803 shares2 Apr 2026: ₹333.55 · 18,268 shares6 Apr 2026: ₹332.05 · 37,981 shares7 Apr 2026: ₹342.35 · 23,771 shares8 Apr 2026: ₹353.05 · 29,532 shares9 Apr 2026: ₹348.95 · 20,294 shares10 Apr 2026: ₹357.90 · 50,172 shares13 Apr 2026: ₹370.20 · 55,747 shares15 Apr 2026: ₹381.25 · 33,827 shares16 Apr 2026: ₹407.15 · 2,51,241 shares17 Apr 2026: ₹401.60 · 84,655 shares20 Apr 2026: ₹393.15 · 33,642 shares21 Apr 2026: ₹393.55 · 22,030 shares22 Apr 2026: ₹394.15 · 33,372 shares23 Apr 2026: ₹387.70 · 32,708 shares24 Apr 2026: ₹381.60 · 30,699 shares27 Apr 2026: ₹392.50 · 29,075 shares28 Apr 2026: ₹386.60 · 20,315 shares29 Apr 2026: ₹393.70 · 1,68,371 shares30 Apr 2026: ₹386.70 · 53,007 shares4 May 2026: ₹389.45 · 56,201 shares5 May 2026: ₹385.50 · 39,059 shares6 May 2026: ₹392.80 · 61,266 shares7 May 2026: ₹438.75 · 22,88,330 shares8 May 2026: ₹426.10 · 10,68,698 shares11 May 2026: ₹410.85 · 2,20,344 shares12 May 2026: ₹412.25 · 3,16,308 shares13 May 2026: ₹406.25 · 1,53,283 shares14 May 2026: ₹401.05 · 1,75,416 shares15 May 2026: ₹405.65 · 70,228 shares18 May 2026: ₹398.45 · 72,341 shares19 May 2026: ₹408.25 · 1,09,946 shares20 May 2026: ₹404.35 · 81,569 shares21 May 2026: ₹405.60 · 1,01,694 shares22 May 2026: ₹406.45 · 2,97,794 shares25 May 2026: ₹402.20 · 3,27,150 shares26 May 2026: ₹399.70 · 3,57,044 shares27 May 2026: ₹399.70 · 1,68,677 shares29 May 2026: ₹397.15 · 3,06,105 shares1 Jun 2026: ₹390.50 · 1,38,725 shares2 Jun 2026: ₹394.80 · 1,08,570 shares3 Jun 2026: ₹398.60 · 1,88,371 shares4 Jun 2026: ₹393.65 · 7,00,513 shares5 Jun 2026: ₹404.85 · 5,10,135 shares8 Jun 2026: ₹399.55 · 3,31,460 shares9 Jun 2026: ₹395.95 · 5,47,928 shares10 Jun 2026: ₹401.00 · 3,33,907 shares11 Jun 2026: ₹394.70 · 1,49,392 shares12 Jun 2026: ₹402.50 · 3,71,828 shares15 Jun 2026: ₹419.80 · 2,74,824 shares16 Jun 2026: ₹436.70 · 4,64,282 shares17 Jun 2026: ₹437.85 · 1,64,145 shares18 Jun 2026: ₹434.25 · 3,43,803 shares19 Jun 2026: ₹431.05 · 1,31,803 shares22 Jun 2026: ₹436.35 · 1,00,608 shares23 Jun 2026: ₹428.95 · 1,41,250 shares24 Jun 2026: ₹429.20 · 76,538 shares25 Jun 2026: ₹416.25 · 2,79,022 shares29 Jun 2026: ₹409.85 · 1,67,211 shares30 Jun 2026: ₹419.70 · 3,18,655 shares1 Jul 2026: ₹419.70 · 79,939 shares2 Jul 2026: ₹415.65 · 3,97,241 shares3 Jul 2026: ₹417.55 · 3,89,825 shares6 Jul 2026: ₹433.65 · 1,89,708 shares7 Jul 2026: ₹434.50 · 2,03,668 shares8 Jul 2026: ₹417.85 · 2,67,123 shares9 Jul 2026: ₹420.70 · 1,05,217 shares10 Jul 2026: ₹427.70 · 1,11,808 shares13 Jul 2026: ₹422.45 · 1,36,728 shares14 Jul 2026: ₹416.55 · 1,45,984 shares15 Jul 2026: ₹424.65 · 1,32,623 shares16 Jul 2026: ₹427.45 · 69,963 shares17 Jul 2026: ₹419.90 · 1,29,375 shares20 Jul 2026: ₹421.15 · 75,318 shares21 Jul 2026: ₹414.15 · 69,541 shares22 Jul 2026: ₹411.00 · 1,13,437 shares23 Jul 2026: ₹403.65 · 63,331 shares24 Jul 2026: ₹405.65 · 2,47,324 shares27 Jul 2026: ₹405.75 · 1,48,943 shares28 Jul 2026: ₹404.45 · 93,025 shares29 Jul 2026: ₹410.60 · 61,829 shares30 Jul 2026: ₹398.05 · 89,787 shares31 Jul 2026: ₹401.05 · 53,906 shares3 Aug 2026: ₹407.55 · 61,608 shares4 Aug 2026: ₹408.10 · 73,924 shares5 Aug 2026: ₹419.75 · 1,30,880 shares6 Aug 2026: ₹425.00 · 1,10,076 shares7 Aug 2026: ₹426.40 · 2,08,520 shares10 Aug 2026: ₹432.60 · 4,24,591 shares11 Aug 2026: ₹410.45 · 9,50,116 shares12 Aug 2026: ₹399.90 · 2,54,264 shares13 Aug 2026: ₹405.40 · 1,21,828 shares14 Aug 2026: ₹412.25 · 96,071 shares17 Aug 2026: ₹425.60 · 3,20,928 shares18 Aug 2026: ₹436.40 · 2,24,480 shares19 Aug 2026: ₹436.55 · 2,02,689 shares20 Aug 2026: ₹438.05 · 1,92,462 shares21 Aug 2026: ₹437.60 · 82,864 shares24 Aug 2026: ₹442.90 · 1,18,918 shares25 Aug 2026: ₹428.30 · 75,260 shares26 Aug 2026: ₹428.75 · 56,820 shares27 Aug 2026: ₹438.55 · 1,11,988 shares28 Aug 2026: ₹438.85 · 1,49,012 shares31 Aug 2026: ₹455.90 · 4,60,199 shares1 Sep 2026: ₹453.70 · 3,48,002 shares2 Sep 2026: ₹450.75 · 2,41,531 shares3 Sep 2026: ₹451.05 · 91,361 shares4 Sep 2026: ₹454.35 · 1,32,144 shares7 Sep 2026: ₹455.45 · 1,35,432 shares8 Sep 2026: ₹466.80 · 2,11,797 shares9 Sep 2026: ₹453.40 · 1,75,392 shares10 Sep 2026: ₹447.20 · 86,970 shares11 Sep 2026: ₹445.00 · 1,07,635 shares15 Sep 2026: ₹424.70 · 1,03,103 shares16 Sep 2026: ₹430.00 · 1,89,658 shares17 Sep 2026: ₹433.85 · 45,447 shares18 Sep 2026: ₹440.45 · 92,889 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.