ANVESHAN
Theme
Create account
Stocks · SANATHAN · Textiles & Apparels · small cap

SANATHAN TEXTILES LIMITED

Last close
₹480.85
18 Sep 2026 · −9.9% over the year
Held by
12funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 17.5% · +0.21% over 3 months
Days to exit
728
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series V
ELSS · held 1.7 yrs
3.33% Jan 2025 ₹346.90 +39% -1.41% trimmed
Bandhan Focused Fund
Focused · held 1.2 yrs
3.30% Jul 2025 ₹513.85 −6% +0.51% added
SBI Long Term Advantage Fund - Series VI
ELSS · held 1.7 yrs
2.86% Jan 2025 ₹346.90 +39% +0.07% trimmed
JM ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
1.78% Jun 2025 ₹480.20 +0% +0.00% held
SBI Children's Fund - Investment Plan
Children's · held 1.8 yrs
1.66% Dec 2024 ₹366.15 +31% -0.15% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.3 yrs
1.16% Jun 2025 ₹480.20 +0% +0.50% added
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 1.8 yrs
1.12% Dec 2024 ₹366.15 +31% +0.04% held
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.91% Aug 2026 ₹452.25 +6% +0.91% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.3 yrs
0.87% Jun 2025 ₹480.20 +0% -0.24% held
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.42% Dec 2024 ₹366.15 +31% -0.03% added
Nippon India Small Cap Fund
Small Cap · held 1.8 yrs
0.07% Dec 2024 ₹366.15 +31% 0.00% held
ICICI Prudential Small Cap Fund
Small Cap · held 2 mo
0.01% Jul 2026 ₹474.95 +1% +0.01% entered
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 1.5% each (17.5% summed across holders). At a fifth of average daily volume (70,871 shares), the aggregate fund position would take about 728 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Focused Fund
Focused
+0.51% 3.30% Jul 2025 −6%
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic
+0.50% 1.16% Jun 2025 +0%
BANDHAN Small Cap Fund
Small Cap
-0.03% 0.42% Dec 2024 +31%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹533.75 · 1,79,060 shares18 Sep 2025: ₹528.85 · 52,478 shares19 Sep 2025: ₹512.50 · 1,11,691 shares22 Sep 2025: ₹515.05 · 32,725 shares23 Sep 2025: ₹515.45 · 20,602 shares24 Sep 2025: ₹516.40 · 18,962 shares25 Sep 2025: ₹505.10 · 23,412 shares26 Sep 2025: ₹500.00 · 29,892 shares29 Sep 2025: ₹495.80 · 29,538 shares30 Sep 2025: ₹498.00 · 88,242 shares1 Oct 2025: ₹500.80 · 43,569 shares3 Oct 2025: ₹500.60 · 19,063 shares6 Oct 2025: ₹500.05 · 33,286 shares7 Oct 2025: ₹499.25 · 22,896 shares8 Oct 2025: ₹500.20 · 13,125 shares9 Oct 2025: ₹500.20 · 32,187 shares10 Oct 2025: ₹500.00 · 16,356 shares13 Oct 2025: ₹499.85 · 17,114 shares14 Oct 2025: ₹500.05 · 18,934 shares15 Oct 2025: ₹499.15 · 23,097 shares16 Oct 2025: ₹500.80 · 18,214 shares17 Oct 2025: ₹494.05 · 21,193 shares20 Oct 2025: ₹495.95 · 29,641 shares21 Oct 2025: ₹492.55 · 2,817 shares23 Oct 2025: ₹489.35 · 54,386 shares24 Oct 2025: ₹486.70 · 34,310 shares27 Oct 2025: ₹486.15 · 23,108 shares28 Oct 2025: ₹486.40 · 31,160 shares29 Oct 2025: ₹488.10 · 16,596 shares30 Oct 2025: ₹482.95 · 13,932 shares31 Oct 2025: ₹480.00 · 26,688 shares3 Nov 2025: ₹481.05 · 21,198 shares4 Nov 2025: ₹477.50 · 6,574 shares6 Nov 2025: ₹481.45 · 2,22,743 shares7 Nov 2025: ₹492.80 · 55,567 shares10 Nov 2025: ₹490.70 · 68,257 shares11 Nov 2025: ₹481.70 · 57,988 shares12 Nov 2025: ₹478.70 · 24,820 shares13 Nov 2025: ₹477.70 · 58,627 shares14 Nov 2025: ₹468.20 · 35,840 shares17 Nov 2025: ₹475.10 · 43,730 shares18 Nov 2025: ₹475.05 · 12,532 shares19 Nov 2025: ₹490.85 · 24,557 shares20 Nov 2025: ₹499.50 · 40,694 shares21 Nov 2025: ₹491.65 · 15,429 shares24 Nov 2025: ₹481.35 · 17,971 shares25 Nov 2025: ₹478.75 · 11,955 shares26 Nov 2025: ₹477.00 · 12,086 shares27 Nov 2025: ₹468.00 · 21,326 shares28 Nov 2025: ₹466.90 · 89,143 shares1 Dec 2025: ₹469.40 · 14,282 shares2 Dec 2025: ₹468.35 · 43,437 shares3 Dec 2025: ₹461.55 · 7,756 shares4 Dec 2025: ₹455.35 · 44,341 shares5 Dec 2025: ₹451.70 · 76,943 shares8 Dec 2025: ₹429.20 · 1,24,756 shares9 Dec 2025: ₹448.55 · 61,973 shares10 Dec 2025: ₹446.15 · 17,175 shares11 Dec 2025: ₹442.25 · 10,840 shares12 Dec 2025: ₹450.05 · 15,844 shares15 Dec 2025: ₹448.55 · 8,085 shares16 Dec 2025: ₹448.75 · 9,224 shares17 Dec 2025: ₹441.55 · 9,005 shares18 Dec 2025: ₹437.45 · 11,273 shares19 Dec 2025: ₹444.25 · 8,181 shares22 Dec 2025: ₹451.35 · 15,360 shares23 Dec 2025: ₹443.55 · 21,194 shares24 Dec 2025: ₹433.25 · 16,309 shares26 Dec 2025: ₹434.30 · 17,773 shares29 Dec 2025: ₹422.85 · 20,290 shares30 Dec 2025: ₹416.35 · 12,632 shares31 Dec 2025: ₹437.60 · 44,343 shares1 Jan 2026: ₹432.40 · 10,733 shares2 Jan 2026: ₹442.00 · 16,427 shares5 Jan 2026: ₹443.55 · 13,455 shares6 Jan 2026: ₹440.50 · 13,618 shares7 Jan 2026: ₹442.20 · 84,969 shares8 Jan 2026: ₹435.55 · 47,965 shares9 Jan 2026: ₹429.75 · 23,286 shares12 Jan 2026: ₹416.80 · 15,386 shares13 Jan 2026: ₹430.35 · 27,539 shares14 Jan 2026: ₹427.75 · 21,359 shares16 Jan 2026: ₹416.45 · 15,408 shares19 Jan 2026: ₹411.90 · 9,105 shares20 Jan 2026: ₹412.30 · 9,677 shares21 Jan 2026: ₹403.60 · 22,258 shares22 Jan 2026: ₹419.10 · 20,681 shares23 Jan 2026: ₹430.40 · 17,853 shares27 Jan 2026: ₹437.00 · 21,049 shares28 Jan 2026: ₹444.00 · 17,169 shares29 Jan 2026: ₹428.20 · 10,859 shares30 Jan 2026: ₹449.35 · 26,526 shares1 Feb 2026: ₹441.85 · 3,991 shares2 Feb 2026: ₹442.00 · 10,979 shares3 Feb 2026: ₹437.30 · 98,429 shares4 Feb 2026: ₹440.30 · 32,395 shares5 Feb 2026: ₹439.90 · 5,384 shares6 Feb 2026: ₹443.20 · 13,405 shares9 Feb 2026: ₹442.70 · 96,684 shares10 Feb 2026: ₹425.05 · 52,203 shares11 Feb 2026: ₹418.30 · 20,962 shares12 Feb 2026: ₹426.60 · 15,247 shares13 Feb 2026: ₹427.30 · 7,249 shares16 Feb 2026: ₹428.40 · 14,373 shares17 Feb 2026: ₹424.05 · 55,109 shares18 Feb 2026: ₹416.10 · 7,017 shares19 Feb 2026: ₹414.35 · 39,772 shares20 Feb 2026: ₹421.15 · 10,172 shares23 Feb 2026: ₹411.85 · 21,354 shares24 Feb 2026: ₹413.25 · 10,365 shares25 Feb 2026: ₹401.75 · 17,876 shares26 Feb 2026: ₹397.40 · 23,302 shares27 Feb 2026: ₹409.40 · 35,365 shares2 Mar 2026: ₹402.25 · 26,286 shares4 Mar 2026: ₹401.70 · 12,077 shares5 Mar 2026: ₹411.50 · 9,285 shares6 Mar 2026: ₹404.25 · 6,005 shares9 Mar 2026: ₹395.90 · 20,480 shares10 Mar 2026: ₹403.60 · 12,706 shares11 Mar 2026: ₹417.25 · 16,212 shares12 Mar 2026: ₹414.30 · 9,018 shares13 Mar 2026: ₹390.00 · 13,585 shares16 Mar 2026: ₹383.40 · 55,280 shares17 Mar 2026: ₹383.60 · 12,418 shares18 Mar 2026: ₹385.75 · 36,126 shares19 Mar 2026: ₹373.90 · 21,721 shares20 Mar 2026: ₹378.35 · 14,620 shares23 Mar 2026: ₹365.90 · 64,544 shares24 Mar 2026: ₹369.95 · 35,198 shares25 Mar 2026: ₹379.15 · 50,795 shares27 Mar 2026: ₹380.90 · 69,919 shares30 Mar 2026: ₹367.65 · 53,606 shares1 Apr 2026: ₹392.85 · 48,801 shares2 Apr 2026: ₹419.20 · 33,946 shares6 Apr 2026: ₹433.40 · 12,309 shares7 Apr 2026: ₹441.45 · 12,140 shares8 Apr 2026: ₹439.30 · 83,938 shares9 Apr 2026: ₹421.75 · 27,931 shares10 Apr 2026: ₹424.70 · 20,542 shares13 Apr 2026: ₹416.85 · 9,042 shares15 Apr 2026: ₹430.65 · 13,709 shares16 Apr 2026: ₹429.65 · 10,693 shares17 Apr 2026: ₹427.90 · 9,231 shares20 Apr 2026: ₹419.55 · 7,797 shares21 Apr 2026: ₹419.80 · 7,489 shares22 Apr 2026: ₹432.45 · 25,282 shares23 Apr 2026: ₹438.55 · 9,095 shares24 Apr 2026: ₹433.45 · 6,060 shares27 Apr 2026: ₹461.25 · 1,33,069 shares28 Apr 2026: ₹466.10 · 60,337 shares29 Apr 2026: ₹451.80 · 24,110 shares30 Apr 2026: ₹448.85 · 11,511 shares4 May 2026: ₹449.30 · 17,108 shares5 May 2026: ₹448.20 · 25,442 shares6 May 2026: ₹449.20 · 31,885 shares7 May 2026: ₹457.85 · 10,699 shares8 May 2026: ₹453.40 · 14,615 shares11 May 2026: ₹442.25 · 21,280 shares12 May 2026: ₹444.40 · 17,101 shares13 May 2026: ₹437.90 · 25,196 shares14 May 2026: ₹431.00 · 70,191 shares15 May 2026: ₹433.10 · 11,006 shares18 May 2026: ₹424.85 · 23,296 shares19 May 2026: ₹413.15 · 26,004 shares20 May 2026: ₹402.40 · 10,319 shares21 May 2026: ₹414.05 · 33,152 shares22 May 2026: ₹406.40 · 57,708 shares25 May 2026: ₹403.15 · 16,441 shares26 May 2026: ₹417.05 · 17,579 shares27 May 2026: ₹408.45 · 6,332 shares29 May 2026: ₹405.70 · 9,918 shares1 Jun 2026: ₹412.40 · 16,041 shares2 Jun 2026: ₹407.85 · 18,955 shares3 Jun 2026: ₹407.20 · 8,426 shares4 Jun 2026: ₹395.70 · 20,706 shares5 Jun 2026: ₹397.85 · 48,947 shares8 Jun 2026: ₹414.55 · 23,993 shares9 Jun 2026: ₹419.75 · 22,556 shares10 Jun 2026: ₹414.30 · 9,776 shares11 Jun 2026: ₹409.05 · 5,565 shares12 Jun 2026: ₹407.35 · 20,195 shares15 Jun 2026: ₹406.15 · 32,851 shares16 Jun 2026: ₹403.80 · 1,28,936 shares17 Jun 2026: ₹414.35 · 41,656 shares18 Jun 2026: ₹428.60 · 33,910 shares19 Jun 2026: ₹439.50 · 41,365 shares22 Jun 2026: ₹451.00 · 28,693 shares23 Jun 2026: ₹445.10 · 9,390 shares24 Jun 2026: ₹448.45 · 14,906 shares25 Jun 2026: ₹444.90 · 34,156 shares29 Jun 2026: ₹447.95 · 25,772 shares30 Jun 2026: ₹446.30 · 5,395 shares1 Jul 2026: ₹444.20 · 25,677 shares2 Jul 2026: ₹441.40 · 10,034 shares3 Jul 2026: ₹444.20 · 26,093 shares6 Jul 2026: ₹449.85 · 28,972 shares7 Jul 2026: ₹456.50 · 42,287 shares8 Jul 2026: ₹443.50 · 26,313 shares9 Jul 2026: ₹448.75 · 24,267 shares10 Jul 2026: ₹445.05 · 24,643 shares13 Jul 2026: ₹443.75 · 17,104 shares14 Jul 2026: ₹440.00 · 10,271 shares15 Jul 2026: ₹449.50 · 95,662 shares16 Jul 2026: ₹449.30 · 15,901 shares17 Jul 2026: ₹442.25 · 22,153 shares20 Jul 2026: ₹443.80 · 19,269 shares21 Jul 2026: ₹467.35 · 1,35,486 shares22 Jul 2026: ₹495.60 · 96,141 shares23 Jul 2026: ₹483.60 · 85,383 shares24 Jul 2026: ₹483.00 · 44,303 shares27 Jul 2026: ₹488.25 · 91,043 shares28 Jul 2026: ₹476.05 · 31,991 shares29 Jul 2026: ₹471.75 · 22,641 shares30 Jul 2026: ₹464.35 · 11,500 shares31 Jul 2026: ₹474.95 · 74,917 shares3 Aug 2026: ₹484.80 · 74,544 shares4 Aug 2026: ₹477.95 · 99,034 shares5 Aug 2026: ₹476.75 · 1,49,426 shares6 Aug 2026: ₹474.70 · 21,789 shares7 Aug 2026: ₹477.80 · 62,420 shares10 Aug 2026: ₹481.90 · 41,336 shares11 Aug 2026: ₹501.40 · 2,56,945 shares12 Aug 2026: ₹475.85 · 1,08,307 shares13 Aug 2026: ₹480.20 · 17,230 shares14 Aug 2026: ₹471.35 · 14,711 shares17 Aug 2026: ₹463.50 · 36,634 shares18 Aug 2026: ₹454.60 · 48,969 shares19 Aug 2026: ₹447.80 · 15,975 shares20 Aug 2026: ₹461.25 · 40,896 shares21 Aug 2026: ₹465.60 · 73,098 shares24 Aug 2026: ₹448.70 · 1,95,868 shares25 Aug 2026: ₹451.60 · 13,848 shares26 Aug 2026: ₹462.10 · 25,596 shares27 Aug 2026: ₹461.45 · 9,780 shares28 Aug 2026: ₹448.05 · 16,896 shares31 Aug 2026: ₹452.25 · 27,871 shares1 Sep 2026: ₹440.25 · 53,599 shares2 Sep 2026: ₹434.00 · 60,244 shares3 Sep 2026: ₹433.05 · 38,259 shares4 Sep 2026: ₹456.20 · 3,30,832 shares7 Sep 2026: ₹470.90 · 3,58,640 shares8 Sep 2026: ₹470.50 · 1,11,078 shares9 Sep 2026: ₹480.35 · 2,43,757 shares10 Sep 2026: ₹483.10 · 2,10,461 shares11 Sep 2026: ₹472.10 · 1,42,861 shares15 Sep 2026: ₹461.40 · 58,337 shares16 Sep 2026: ₹454.05 · 95,303 shares17 Sep 2026: ₹461.95 · 43,107 shares18 Sep 2026: ₹480.85 · 1,07,246 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹533.75 · 1,79,060 shares18 Sep 2025: ₹528.85 · 52,478 shares19 Sep 2025: ₹512.50 · 1,11,691 shares22 Sep 2025: ₹515.05 · 32,725 shares23 Sep 2025: ₹515.45 · 20,602 shares24 Sep 2025: ₹516.40 · 18,962 shares25 Sep 2025: ₹505.10 · 23,412 shares26 Sep 2025: ₹500.00 · 29,892 shares29 Sep 2025: ₹495.80 · 29,538 shares30 Sep 2025: ₹498.00 · 88,242 shares1 Oct 2025: ₹500.80 · 43,569 shares3 Oct 2025: ₹500.60 · 19,063 shares6 Oct 2025: ₹500.05 · 33,286 shares7 Oct 2025: ₹499.25 · 22,896 shares8 Oct 2025: ₹500.20 · 13,125 shares9 Oct 2025: ₹500.20 · 32,187 shares10 Oct 2025: ₹500.00 · 16,356 shares13 Oct 2025: ₹499.85 · 17,114 shares14 Oct 2025: ₹500.05 · 18,934 shares15 Oct 2025: ₹499.15 · 23,097 shares16 Oct 2025: ₹500.80 · 18,214 shares17 Oct 2025: ₹494.05 · 21,193 shares20 Oct 2025: ₹495.95 · 29,641 shares21 Oct 2025: ₹492.55 · 2,817 shares23 Oct 2025: ₹489.35 · 54,386 shares24 Oct 2025: ₹486.70 · 34,310 shares27 Oct 2025: ₹486.15 · 23,108 shares28 Oct 2025: ₹486.40 · 31,160 shares29 Oct 2025: ₹488.10 · 16,596 shares30 Oct 2025: ₹482.95 · 13,932 shares31 Oct 2025: ₹480.00 · 26,688 shares3 Nov 2025: ₹481.05 · 21,198 shares4 Nov 2025: ₹477.50 · 6,574 shares6 Nov 2025: ₹481.45 · 2,22,743 shares7 Nov 2025: ₹492.80 · 55,567 shares10 Nov 2025: ₹490.70 · 68,257 shares11 Nov 2025: ₹481.70 · 57,988 shares12 Nov 2025: ₹478.70 · 24,820 shares13 Nov 2025: ₹477.70 · 58,627 shares14 Nov 2025: ₹468.20 · 35,840 shares17 Nov 2025: ₹475.10 · 43,730 shares18 Nov 2025: ₹475.05 · 12,532 shares19 Nov 2025: ₹490.85 · 24,557 shares20 Nov 2025: ₹499.50 · 40,694 shares21 Nov 2025: ₹491.65 · 15,429 shares24 Nov 2025: ₹481.35 · 17,971 shares25 Nov 2025: ₹478.75 · 11,955 shares26 Nov 2025: ₹477.00 · 12,086 shares27 Nov 2025: ₹468.00 · 21,326 shares28 Nov 2025: ₹466.90 · 89,143 shares1 Dec 2025: ₹469.40 · 14,282 shares2 Dec 2025: ₹468.35 · 43,437 shares3 Dec 2025: ₹461.55 · 7,756 shares4 Dec 2025: ₹455.35 · 44,341 shares5 Dec 2025: ₹451.70 · 76,943 shares8 Dec 2025: ₹429.20 · 1,24,756 shares9 Dec 2025: ₹448.55 · 61,973 shares10 Dec 2025: ₹446.15 · 17,175 shares11 Dec 2025: ₹442.25 · 10,840 shares12 Dec 2025: ₹450.05 · 15,844 shares15 Dec 2025: ₹448.55 · 8,085 shares16 Dec 2025: ₹448.75 · 9,224 shares17 Dec 2025: ₹441.55 · 9,005 shares18 Dec 2025: ₹437.45 · 11,273 shares19 Dec 2025: ₹444.25 · 8,181 shares22 Dec 2025: ₹451.35 · 15,360 shares23 Dec 2025: ₹443.55 · 21,194 shares24 Dec 2025: ₹433.25 · 16,309 shares26 Dec 2025: ₹434.30 · 17,773 shares29 Dec 2025: ₹422.85 · 20,290 shares30 Dec 2025: ₹416.35 · 12,632 shares31 Dec 2025: ₹437.60 · 44,343 shares1 Jan 2026: ₹432.40 · 10,733 shares2 Jan 2026: ₹442.00 · 16,427 shares5 Jan 2026: ₹443.55 · 13,455 shares6 Jan 2026: ₹440.50 · 13,618 shares7 Jan 2026: ₹442.20 · 84,969 shares8 Jan 2026: ₹435.55 · 47,965 shares9 Jan 2026: ₹429.75 · 23,286 shares12 Jan 2026: ₹416.80 · 15,386 shares13 Jan 2026: ₹430.35 · 27,539 shares14 Jan 2026: ₹427.75 · 21,359 shares16 Jan 2026: ₹416.45 · 15,408 shares19 Jan 2026: ₹411.90 · 9,105 shares20 Jan 2026: ₹412.30 · 9,677 shares21 Jan 2026: ₹403.60 · 22,258 shares22 Jan 2026: ₹419.10 · 20,681 shares23 Jan 2026: ₹430.40 · 17,853 shares27 Jan 2026: ₹437.00 · 21,049 shares28 Jan 2026: ₹444.00 · 17,169 shares29 Jan 2026: ₹428.20 · 10,859 shares30 Jan 2026: ₹449.35 · 26,526 shares1 Feb 2026: ₹441.85 · 3,991 shares2 Feb 2026: ₹442.00 · 10,979 shares3 Feb 2026: ₹437.30 · 98,429 shares4 Feb 2026: ₹440.30 · 32,395 shares5 Feb 2026: ₹439.90 · 5,384 shares6 Feb 2026: ₹443.20 · 13,405 shares9 Feb 2026: ₹442.70 · 96,684 shares10 Feb 2026: ₹425.05 · 52,203 shares11 Feb 2026: ₹418.30 · 20,962 shares12 Feb 2026: ₹426.60 · 15,247 shares13 Feb 2026: ₹427.30 · 7,249 shares16 Feb 2026: ₹428.40 · 14,373 shares17 Feb 2026: ₹424.05 · 55,109 shares18 Feb 2026: ₹416.10 · 7,017 shares19 Feb 2026: ₹414.35 · 39,772 shares20 Feb 2026: ₹421.15 · 10,172 shares23 Feb 2026: ₹411.85 · 21,354 shares24 Feb 2026: ₹413.25 · 10,365 shares25 Feb 2026: ₹401.75 · 17,876 shares26 Feb 2026: ₹397.40 · 23,302 shares27 Feb 2026: ₹409.40 · 35,365 shares2 Mar 2026: ₹402.25 · 26,286 shares4 Mar 2026: ₹401.70 · 12,077 shares5 Mar 2026: ₹411.50 · 9,285 shares6 Mar 2026: ₹404.25 · 6,005 shares9 Mar 2026: ₹395.90 · 20,480 shares10 Mar 2026: ₹403.60 · 12,706 shares11 Mar 2026: ₹417.25 · 16,212 shares12 Mar 2026: ₹414.30 · 9,018 shares13 Mar 2026: ₹390.00 · 13,585 shares16 Mar 2026: ₹383.40 · 55,280 shares17 Mar 2026: ₹383.60 · 12,418 shares18 Mar 2026: ₹385.75 · 36,126 shares19 Mar 2026: ₹373.90 · 21,721 shares20 Mar 2026: ₹378.35 · 14,620 shares23 Mar 2026: ₹365.90 · 64,544 shares24 Mar 2026: ₹369.95 · 35,198 shares25 Mar 2026: ₹379.15 · 50,795 shares27 Mar 2026: ₹380.90 · 69,919 shares30 Mar 2026: ₹367.65 · 53,606 shares1 Apr 2026: ₹392.85 · 48,801 shares2 Apr 2026: ₹419.20 · 33,946 shares6 Apr 2026: ₹433.40 · 12,309 shares7 Apr 2026: ₹441.45 · 12,140 shares8 Apr 2026: ₹439.30 · 83,938 shares9 Apr 2026: ₹421.75 · 27,931 shares10 Apr 2026: ₹424.70 · 20,542 shares13 Apr 2026: ₹416.85 · 9,042 shares15 Apr 2026: ₹430.65 · 13,709 shares16 Apr 2026: ₹429.65 · 10,693 shares17 Apr 2026: ₹427.90 · 9,231 shares20 Apr 2026: ₹419.55 · 7,797 shares21 Apr 2026: ₹419.80 · 7,489 shares22 Apr 2026: ₹432.45 · 25,282 shares23 Apr 2026: ₹438.55 · 9,095 shares24 Apr 2026: ₹433.45 · 6,060 shares27 Apr 2026: ₹461.25 · 1,33,069 shares28 Apr 2026: ₹466.10 · 60,337 shares29 Apr 2026: ₹451.80 · 24,110 shares30 Apr 2026: ₹448.85 · 11,511 shares4 May 2026: ₹449.30 · 17,108 shares5 May 2026: ₹448.20 · 25,442 shares6 May 2026: ₹449.20 · 31,885 shares7 May 2026: ₹457.85 · 10,699 shares8 May 2026: ₹453.40 · 14,615 shares11 May 2026: ₹442.25 · 21,280 shares12 May 2026: ₹444.40 · 17,101 shares13 May 2026: ₹437.90 · 25,196 shares14 May 2026: ₹431.00 · 70,191 shares15 May 2026: ₹433.10 · 11,006 shares18 May 2026: ₹424.85 · 23,296 shares19 May 2026: ₹413.15 · 26,004 shares20 May 2026: ₹402.40 · 10,319 shares21 May 2026: ₹414.05 · 33,152 shares22 May 2026: ₹406.40 · 57,708 shares25 May 2026: ₹403.15 · 16,441 shares26 May 2026: ₹417.05 · 17,579 shares27 May 2026: ₹408.45 · 6,332 shares29 May 2026: ₹405.70 · 9,918 shares1 Jun 2026: ₹412.40 · 16,041 shares2 Jun 2026: ₹407.85 · 18,955 shares3 Jun 2026: ₹407.20 · 8,426 shares4 Jun 2026: ₹395.70 · 20,706 shares5 Jun 2026: ₹397.85 · 48,947 shares8 Jun 2026: ₹414.55 · 23,993 shares9 Jun 2026: ₹419.75 · 22,556 shares10 Jun 2026: ₹414.30 · 9,776 shares11 Jun 2026: ₹409.05 · 5,565 shares12 Jun 2026: ₹407.35 · 20,195 shares15 Jun 2026: ₹406.15 · 32,851 shares16 Jun 2026: ₹403.80 · 1,28,936 shares17 Jun 2026: ₹414.35 · 41,656 shares18 Jun 2026: ₹428.60 · 33,910 shares19 Jun 2026: ₹439.50 · 41,365 shares22 Jun 2026: ₹451.00 · 28,693 shares23 Jun 2026: ₹445.10 · 9,390 shares24 Jun 2026: ₹448.45 · 14,906 shares25 Jun 2026: ₹444.90 · 34,156 shares29 Jun 2026: ₹447.95 · 25,772 shares30 Jun 2026: ₹446.30 · 5,395 shares1 Jul 2026: ₹444.20 · 25,677 shares2 Jul 2026: ₹441.40 · 10,034 shares3 Jul 2026: ₹444.20 · 26,093 shares6 Jul 2026: ₹449.85 · 28,972 shares7 Jul 2026: ₹456.50 · 42,287 shares8 Jul 2026: ₹443.50 · 26,313 shares9 Jul 2026: ₹448.75 · 24,267 shares10 Jul 2026: ₹445.05 · 24,643 shares13 Jul 2026: ₹443.75 · 17,104 shares14 Jul 2026: ₹440.00 · 10,271 shares15 Jul 2026: ₹449.50 · 95,662 shares16 Jul 2026: ₹449.30 · 15,901 shares17 Jul 2026: ₹442.25 · 22,153 shares20 Jul 2026: ₹443.80 · 19,269 shares21 Jul 2026: ₹467.35 · 1,35,486 shares22 Jul 2026: ₹495.60 · 96,141 shares23 Jul 2026: ₹483.60 · 85,383 shares24 Jul 2026: ₹483.00 · 44,303 shares27 Jul 2026: ₹488.25 · 91,043 shares28 Jul 2026: ₹476.05 · 31,991 shares29 Jul 2026: ₹471.75 · 22,641 shares30 Jul 2026: ₹464.35 · 11,500 shares31 Jul 2026: ₹474.95 · 74,917 shares3 Aug 2026: ₹484.80 · 74,544 shares4 Aug 2026: ₹477.95 · 99,034 shares5 Aug 2026: ₹476.75 · 1,49,426 shares6 Aug 2026: ₹474.70 · 21,789 shares7 Aug 2026: ₹477.80 · 62,420 shares10 Aug 2026: ₹481.90 · 41,336 shares11 Aug 2026: ₹501.40 · 2,56,945 shares12 Aug 2026: ₹475.85 · 1,08,307 shares13 Aug 2026: ₹480.20 · 17,230 shares14 Aug 2026: ₹471.35 · 14,711 shares17 Aug 2026: ₹463.50 · 36,634 shares18 Aug 2026: ₹454.60 · 48,969 shares19 Aug 2026: ₹447.80 · 15,975 shares20 Aug 2026: ₹461.25 · 40,896 shares21 Aug 2026: ₹465.60 · 73,098 shares24 Aug 2026: ₹448.70 · 1,95,868 shares25 Aug 2026: ₹451.60 · 13,848 shares26 Aug 2026: ₹462.10 · 25,596 shares27 Aug 2026: ₹461.45 · 9,780 shares28 Aug 2026: ₹448.05 · 16,896 shares31 Aug 2026: ₹452.25 · 27,871 shares1 Sep 2026: ₹440.25 · 53,599 shares2 Sep 2026: ₹434.00 · 60,244 shares3 Sep 2026: ₹433.05 · 38,259 shares4 Sep 2026: ₹456.20 · 3,30,832 shares7 Sep 2026: ₹470.90 · 3,58,640 shares8 Sep 2026: ₹470.50 · 1,11,078 shares9 Sep 2026: ₹480.35 · 2,43,757 shares10 Sep 2026: ₹483.10 · 2,10,461 shares11 Sep 2026: ₹472.10 · 1,42,861 shares15 Sep 2026: ₹461.40 · 58,337 shares16 Sep 2026: ₹454.05 · 95,303 shares17 Sep 2026: ₹461.95 · 43,107 shares18 Sep 2026: ₹480.85 · 1,07,246 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹533.75 · 1,79,060 shares18 Sep 2025: ₹528.85 · 52,478 shares19 Sep 2025: ₹512.50 · 1,11,691 shares22 Sep 2025: ₹515.05 · 32,725 shares23 Sep 2025: ₹515.45 · 20,602 shares24 Sep 2025: ₹516.40 · 18,962 shares25 Sep 2025: ₹505.10 · 23,412 shares26 Sep 2025: ₹500.00 · 29,892 shares29 Sep 2025: ₹495.80 · 29,538 shares30 Sep 2025: ₹498.00 · 88,242 shares1 Oct 2025: ₹500.80 · 43,569 shares3 Oct 2025: ₹500.60 · 19,063 shares6 Oct 2025: ₹500.05 · 33,286 shares7 Oct 2025: ₹499.25 · 22,896 shares8 Oct 2025: ₹500.20 · 13,125 shares9 Oct 2025: ₹500.20 · 32,187 shares10 Oct 2025: ₹500.00 · 16,356 shares13 Oct 2025: ₹499.85 · 17,114 shares14 Oct 2025: ₹500.05 · 18,934 shares15 Oct 2025: ₹499.15 · 23,097 shares16 Oct 2025: ₹500.80 · 18,214 shares17 Oct 2025: ₹494.05 · 21,193 shares20 Oct 2025: ₹495.95 · 29,641 shares21 Oct 2025: ₹492.55 · 2,817 shares23 Oct 2025: ₹489.35 · 54,386 shares24 Oct 2025: ₹486.70 · 34,310 shares27 Oct 2025: ₹486.15 · 23,108 shares28 Oct 2025: ₹486.40 · 31,160 shares29 Oct 2025: ₹488.10 · 16,596 shares30 Oct 2025: ₹482.95 · 13,932 shares31 Oct 2025: ₹480.00 · 26,688 shares3 Nov 2025: ₹481.05 · 21,198 shares4 Nov 2025: ₹477.50 · 6,574 shares6 Nov 2025: ₹481.45 · 2,22,743 shares7 Nov 2025: ₹492.80 · 55,567 shares10 Nov 2025: ₹490.70 · 68,257 shares11 Nov 2025: ₹481.70 · 57,988 shares12 Nov 2025: ₹478.70 · 24,820 shares13 Nov 2025: ₹477.70 · 58,627 shares14 Nov 2025: ₹468.20 · 35,840 shares17 Nov 2025: ₹475.10 · 43,730 shares18 Nov 2025: ₹475.05 · 12,532 shares19 Nov 2025: ₹490.85 · 24,557 shares20 Nov 2025: ₹499.50 · 40,694 shares21 Nov 2025: ₹491.65 · 15,429 shares24 Nov 2025: ₹481.35 · 17,971 shares25 Nov 2025: ₹478.75 · 11,955 shares26 Nov 2025: ₹477.00 · 12,086 shares27 Nov 2025: ₹468.00 · 21,326 shares28 Nov 2025: ₹466.90 · 89,143 shares1 Dec 2025: ₹469.40 · 14,282 shares2 Dec 2025: ₹468.35 · 43,437 shares3 Dec 2025: ₹461.55 · 7,756 shares4 Dec 2025: ₹455.35 · 44,341 shares5 Dec 2025: ₹451.70 · 76,943 shares8 Dec 2025: ₹429.20 · 1,24,756 shares9 Dec 2025: ₹448.55 · 61,973 shares10 Dec 2025: ₹446.15 · 17,175 shares11 Dec 2025: ₹442.25 · 10,840 shares12 Dec 2025: ₹450.05 · 15,844 shares15 Dec 2025: ₹448.55 · 8,085 shares16 Dec 2025: ₹448.75 · 9,224 shares17 Dec 2025: ₹441.55 · 9,005 shares18 Dec 2025: ₹437.45 · 11,273 shares19 Dec 2025: ₹444.25 · 8,181 shares22 Dec 2025: ₹451.35 · 15,360 shares23 Dec 2025: ₹443.55 · 21,194 shares24 Dec 2025: ₹433.25 · 16,309 shares26 Dec 2025: ₹434.30 · 17,773 shares29 Dec 2025: ₹422.85 · 20,290 shares30 Dec 2025: ₹416.35 · 12,632 shares31 Dec 2025: ₹437.60 · 44,343 shares1 Jan 2026: ₹432.40 · 10,733 shares2 Jan 2026: ₹442.00 · 16,427 shares5 Jan 2026: ₹443.55 · 13,455 shares6 Jan 2026: ₹440.50 · 13,618 shares7 Jan 2026: ₹442.20 · 84,969 shares8 Jan 2026: ₹435.55 · 47,965 shares9 Jan 2026: ₹429.75 · 23,286 shares12 Jan 2026: ₹416.80 · 15,386 shares13 Jan 2026: ₹430.35 · 27,539 shares14 Jan 2026: ₹427.75 · 21,359 shares16 Jan 2026: ₹416.45 · 15,408 shares19 Jan 2026: ₹411.90 · 9,105 shares20 Jan 2026: ₹412.30 · 9,677 shares21 Jan 2026: ₹403.60 · 22,258 shares22 Jan 2026: ₹419.10 · 20,681 shares23 Jan 2026: ₹430.40 · 17,853 shares27 Jan 2026: ₹437.00 · 21,049 shares28 Jan 2026: ₹444.00 · 17,169 shares29 Jan 2026: ₹428.20 · 10,859 shares30 Jan 2026: ₹449.35 · 26,526 shares1 Feb 2026: ₹441.85 · 3,991 shares2 Feb 2026: ₹442.00 · 10,979 shares3 Feb 2026: ₹437.30 · 98,429 shares4 Feb 2026: ₹440.30 · 32,395 shares5 Feb 2026: ₹439.90 · 5,384 shares6 Feb 2026: ₹443.20 · 13,405 shares9 Feb 2026: ₹442.70 · 96,684 shares10 Feb 2026: ₹425.05 · 52,203 shares11 Feb 2026: ₹418.30 · 20,962 shares12 Feb 2026: ₹426.60 · 15,247 shares13 Feb 2026: ₹427.30 · 7,249 shares16 Feb 2026: ₹428.40 · 14,373 shares17 Feb 2026: ₹424.05 · 55,109 shares18 Feb 2026: ₹416.10 · 7,017 shares19 Feb 2026: ₹414.35 · 39,772 shares20 Feb 2026: ₹421.15 · 10,172 shares23 Feb 2026: ₹411.85 · 21,354 shares24 Feb 2026: ₹413.25 · 10,365 shares25 Feb 2026: ₹401.75 · 17,876 shares26 Feb 2026: ₹397.40 · 23,302 shares27 Feb 2026: ₹409.40 · 35,365 shares2 Mar 2026: ₹402.25 · 26,286 shares4 Mar 2026: ₹401.70 · 12,077 shares5 Mar 2026: ₹411.50 · 9,285 shares6 Mar 2026: ₹404.25 · 6,005 shares9 Mar 2026: ₹395.90 · 20,480 shares10 Mar 2026: ₹403.60 · 12,706 shares11 Mar 2026: ₹417.25 · 16,212 shares12 Mar 2026: ₹414.30 · 9,018 shares13 Mar 2026: ₹390.00 · 13,585 shares16 Mar 2026: ₹383.40 · 55,280 shares17 Mar 2026: ₹383.60 · 12,418 shares18 Mar 2026: ₹385.75 · 36,126 shares19 Mar 2026: ₹373.90 · 21,721 shares20 Mar 2026: ₹378.35 · 14,620 shares23 Mar 2026: ₹365.90 · 64,544 shares24 Mar 2026: ₹369.95 · 35,198 shares25 Mar 2026: ₹379.15 · 50,795 shares27 Mar 2026: ₹380.90 · 69,919 shares30 Mar 2026: ₹367.65 · 53,606 shares1 Apr 2026: ₹392.85 · 48,801 shares2 Apr 2026: ₹419.20 · 33,946 shares6 Apr 2026: ₹433.40 · 12,309 shares7 Apr 2026: ₹441.45 · 12,140 shares8 Apr 2026: ₹439.30 · 83,938 shares9 Apr 2026: ₹421.75 · 27,931 shares10 Apr 2026: ₹424.70 · 20,542 shares13 Apr 2026: ₹416.85 · 9,042 shares15 Apr 2026: ₹430.65 · 13,709 shares16 Apr 2026: ₹429.65 · 10,693 shares17 Apr 2026: ₹427.90 · 9,231 shares20 Apr 2026: ₹419.55 · 7,797 shares21 Apr 2026: ₹419.80 · 7,489 shares22 Apr 2026: ₹432.45 · 25,282 shares23 Apr 2026: ₹438.55 · 9,095 shares24 Apr 2026: ₹433.45 · 6,060 shares27 Apr 2026: ₹461.25 · 1,33,069 shares28 Apr 2026: ₹466.10 · 60,337 shares29 Apr 2026: ₹451.80 · 24,110 shares30 Apr 2026: ₹448.85 · 11,511 shares4 May 2026: ₹449.30 · 17,108 shares5 May 2026: ₹448.20 · 25,442 shares6 May 2026: ₹449.20 · 31,885 shares7 May 2026: ₹457.85 · 10,699 shares8 May 2026: ₹453.40 · 14,615 shares11 May 2026: ₹442.25 · 21,280 shares12 May 2026: ₹444.40 · 17,101 shares13 May 2026: ₹437.90 · 25,196 shares14 May 2026: ₹431.00 · 70,191 shares15 May 2026: ₹433.10 · 11,006 shares18 May 2026: ₹424.85 · 23,296 shares19 May 2026: ₹413.15 · 26,004 shares20 May 2026: ₹402.40 · 10,319 shares21 May 2026: ₹414.05 · 33,152 shares22 May 2026: ₹406.40 · 57,708 shares25 May 2026: ₹403.15 · 16,441 shares26 May 2026: ₹417.05 · 17,579 shares27 May 2026: ₹408.45 · 6,332 shares29 May 2026: ₹405.70 · 9,918 shares1 Jun 2026: ₹412.40 · 16,041 shares2 Jun 2026: ₹407.85 · 18,955 shares3 Jun 2026: ₹407.20 · 8,426 shares4 Jun 2026: ₹395.70 · 20,706 shares5 Jun 2026: ₹397.85 · 48,947 shares8 Jun 2026: ₹414.55 · 23,993 shares9 Jun 2026: ₹419.75 · 22,556 shares10 Jun 2026: ₹414.30 · 9,776 shares11 Jun 2026: ₹409.05 · 5,565 shares12 Jun 2026: ₹407.35 · 20,195 shares15 Jun 2026: ₹406.15 · 32,851 shares16 Jun 2026: ₹403.80 · 1,28,936 shares17 Jun 2026: ₹414.35 · 41,656 shares18 Jun 2026: ₹428.60 · 33,910 shares19 Jun 2026: ₹439.50 · 41,365 shares22 Jun 2026: ₹451.00 · 28,693 shares23 Jun 2026: ₹445.10 · 9,390 shares24 Jun 2026: ₹448.45 · 14,906 shares25 Jun 2026: ₹444.90 · 34,156 shares29 Jun 2026: ₹447.95 · 25,772 shares30 Jun 2026: ₹446.30 · 5,395 shares1 Jul 2026: ₹444.20 · 25,677 shares2 Jul 2026: ₹441.40 · 10,034 shares3 Jul 2026: ₹444.20 · 26,093 shares6 Jul 2026: ₹449.85 · 28,972 shares7 Jul 2026: ₹456.50 · 42,287 shares8 Jul 2026: ₹443.50 · 26,313 shares9 Jul 2026: ₹448.75 · 24,267 shares10 Jul 2026: ₹445.05 · 24,643 shares13 Jul 2026: ₹443.75 · 17,104 shares14 Jul 2026: ₹440.00 · 10,271 shares15 Jul 2026: ₹449.50 · 95,662 shares16 Jul 2026: ₹449.30 · 15,901 shares17 Jul 2026: ₹442.25 · 22,153 shares20 Jul 2026: ₹443.80 · 19,269 shares21 Jul 2026: ₹467.35 · 1,35,486 shares22 Jul 2026: ₹495.60 · 96,141 shares23 Jul 2026: ₹483.60 · 85,383 shares24 Jul 2026: ₹483.00 · 44,303 shares27 Jul 2026: ₹488.25 · 91,043 shares28 Jul 2026: ₹476.05 · 31,991 shares29 Jul 2026: ₹471.75 · 22,641 shares30 Jul 2026: ₹464.35 · 11,500 shares31 Jul 2026: ₹474.95 · 74,917 shares3 Aug 2026: ₹484.80 · 74,544 shares4 Aug 2026: ₹477.95 · 99,034 shares5 Aug 2026: ₹476.75 · 1,49,426 shares6 Aug 2026: ₹474.70 · 21,789 shares7 Aug 2026: ₹477.80 · 62,420 shares10 Aug 2026: ₹481.90 · 41,336 shares11 Aug 2026: ₹501.40 · 2,56,945 shares12 Aug 2026: ₹475.85 · 1,08,307 shares13 Aug 2026: ₹480.20 · 17,230 shares14 Aug 2026: ₹471.35 · 14,711 shares17 Aug 2026: ₹463.50 · 36,634 shares18 Aug 2026: ₹454.60 · 48,969 shares19 Aug 2026: ₹447.80 · 15,975 shares20 Aug 2026: ₹461.25 · 40,896 shares21 Aug 2026: ₹465.60 · 73,098 shares24 Aug 2026: ₹448.70 · 1,95,868 shares25 Aug 2026: ₹451.60 · 13,848 shares26 Aug 2026: ₹462.10 · 25,596 shares27 Aug 2026: ₹461.45 · 9,780 shares28 Aug 2026: ₹448.05 · 16,896 shares31 Aug 2026: ₹452.25 · 27,871 shares1 Sep 2026: ₹440.25 · 53,599 shares2 Sep 2026: ₹434.00 · 60,244 shares3 Sep 2026: ₹433.05 · 38,259 shares4 Sep 2026: ₹456.20 · 3,30,832 shares7 Sep 2026: ₹470.90 · 3,58,640 shares8 Sep 2026: ₹470.50 · 1,11,078 shares9 Sep 2026: ₹480.35 · 2,43,757 shares10 Sep 2026: ₹483.10 · 2,10,461 shares11 Sep 2026: ₹472.10 · 1,42,861 shares15 Sep 2026: ₹461.40 · 58,337 shares16 Sep 2026: ₹454.05 · 95,303 shares17 Sep 2026: ₹461.95 · 43,107 shares18 Sep 2026: ₹480.85 · 1,07,246 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.