ANVESHAN
Theme
Create account
Stocks · LICI · Insurance · large cap

LIFE INSURA CORP OF INDIA

Last close
₹407.70
18 Sep 2026 · −7.9% over the year
Held by
196funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 283.3% · +214.79% over 3 months
Days to exit
348
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 202 rows: 196 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1 mo
2.18% Aug 2026 ₹418.00 −2% +2.18% entered
ICICI Prudential Retirement Fund Hybrid Conservative Plan
Retirement · held 1 mo
2.16% Aug 2026 ₹418.00 −2% +2.16% entered
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1 mo
2.16% Aug 2026 ₹418.00 −2% +2.16% entered
Tata Focused Fund
Focused · held 1 mo
2.10% Aug 2026 ₹418.00 −2% +2.10% entered
JM Value Fund
Value · held 1 mo
1.99% Aug 2026 ₹418.00 −2% +1.99% entered
SBI Quality Fund
Sectoral/ Thematic · held 1 mo
1.98% Aug 2026 ₹418.00 −2% +1.98% entered
Tata Value Fund
Value · held 1 mo
1.91% Aug 2026 ₹418.00 −2% +1.91% entered
Mahindra Manulife Value Fund
Value · held 1 mo
1.54% Aug 2026 ₹418.00 −2% +1.54% entered
Tata Flexi Cap Fund
Flexi Cap · held 1 mo
1.51% Aug 2026 ₹418.00 −2% +1.51% entered
HSBC Equity Savings Fund
Equity Savings · held 1 mo
1.42% Aug 2026 ₹418.00 −2% +1.42% entered
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
1.40% Aug 2026 ₹418.00 −2% +1.40% entered
Sundaram Services Fund
Sectoral/ Thematic · held 1 mo
1.38% Aug 2026 ₹418.00 −2% +1.38% entered
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 1 mo
1.26% Aug 2026 ₹418.00 −2% +1.26% entered
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 1 mo
1.10% Aug 2026 ₹418.00 −2% +1.10% entered
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 1 mo
1.06% Aug 2026 ₹418.00 −2% +1.06% entered
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.01% Aug 2026 ₹418.00 −2% — held
DSP Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.01% Aug 2026 ₹418.00 −2% +1.01% entered
Mirae Asset Flexi Cap Fund
Flexi Cap · held 1 mo
1.00% Aug 2026 ₹418.00 −2% +1.00% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 1 mo
0.95% Aug 2026 ₹418.00 −2% +0.95% entered
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.95% Aug 2026 ₹418.00 −2% +0.95% entered
JM Flexi Cap Fund
Flexi Cap · held 1 mo
0.95% Aug 2026 ₹418.00 −2% +0.95% entered
Tata ELSS - Tax Saver Fund
ELSS · held 1 mo
0.92% Aug 2026 ₹418.00 −2% +0.92% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.92% Aug 2026 ₹418.00 −2% +0.92% entered
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1 mo
0.87% Aug 2026 ₹418.00 −2% +0.87% entered
SBI MIDCAP FUND
Mid Cap · held 1 mo
0.84% Aug 2026 ₹418.00 −2% +0.84% entered
Sundaram Value Fund
Value · held 1 mo
0.81% Aug 2026 ₹418.00 −2% +0.81% entered
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.81% Aug 2026 ₹418.00 −2% +0.81% entered
Mirae Asset Large Cap Fund
Large Cap · held 1 mo
0.81% Aug 2026 ₹418.00 −2% +0.81% entered
Parag Parikh Arbitrage Fund
Arbitrage · held 1 mo
0.79% Aug 2026 ₹418.00 −2% +0.79% entered
DSP Value Fund
Value · held 1 mo
0.77% Aug 2026 ₹418.00 −2% +0.77% entered
Bandhan Contra Fund
Contra · held 1 mo
0.74% Aug 2026 ₹418.00 −2% — held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.69% Aug 2026 ₹418.00 −2% +0.69% entered
Baroda BNP Paribas Value Fund
Value · held 1 mo
0.65% Aug 2026 ₹418.00 −2% +0.65% entered
Baroda BNP Paribas Children's Fund
Children's · held 1 mo
0.62% Aug 2026 ₹418.00 −2% +0.62% entered
WhiteOak Capital Large Cap Fund
Large Cap · held 1 mo
0.62% Aug 2026 ₹418.00 −2% +0.62% entered
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1 mo
0.60% Aug 2026 ₹418.00 −2% +0.60% entered
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1 mo
0.56% Aug 2026 ₹418.00 −2% +0.56% entered
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1 mo
0.55% Aug 2026 ₹418.00 −2% +0.55% entered
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.52% Aug 2026 ₹418.00 −2% — held
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 1 mo
0.48% Aug 2026 ₹418.00 −2% +0.48% entered
DSP Equity Savings Fund
Equity Savings · held 1 mo
0.44% Aug 2026 ₹418.00 −2% +0.44% entered
HDFC Large Cap Fund
Large Cap · held 1 mo
0.41% Aug 2026 ₹418.00 −2% +0.41% entered
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.41% Aug 2026 ₹418.00 −2% +0.41% entered
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.39% Aug 2026 ₹418.00 −2% +0.39% entered
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.36% Aug 2026 ₹418.00 −2% +0.36% entered
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.30% Aug 2026 ₹418.00 −2% +0.30% entered
HDFC Flexi Cap Fund
Flexi Cap · held 1 mo
0.29% Aug 2026 ₹418.00 −2% +0.29% entered
DSP Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.27% Aug 2026 ₹418.00 −2% +0.27% entered
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.26% Aug 2026 ₹418.00 −2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.23% Aug 2026 ₹418.00 −2% — held
151–200 of 202 per page2550100 ‹ previous page 4 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+2.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 180 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

196 funds hold it, at an average weight of 1.4% each (283.3% summed across holders). At a fifth of average daily volume (96,70,404 shares), the aggregate fund position would take about 348 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–70 of 70 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹442.68 · 6,64,758 shares18 Sep 2025: ₹444.70 · 6,46,298 shares19 Sep 2025: ₹446.78 · 14,73,366 shares22 Sep 2025: ₹452.25 · 25,90,163 shares23 Sep 2025: ₹448.83 · 24,48,827 shares24 Sep 2025: ₹447.13 · 5,53,360 shares25 Sep 2025: ₹444.10 · 10,69,593 shares26 Sep 2025: ₹436.23 · 4,99,920 shares29 Sep 2025: ₹447.53 · 8,72,365 shares30 Sep 2025: ₹450.18 · 10,77,331 shares1 Oct 2025: ₹452.05 · 12,84,460 shares3 Oct 2025: ₹452.63 · 8,91,706 shares6 Oct 2025: ₹453.58 · 14,02,898 shares7 Oct 2025: ₹456.18 · 11,86,472 shares8 Oct 2025: ₹446.90 · 12,71,632 shares9 Oct 2025: ₹447.60 · 6,93,273 shares10 Oct 2025: ₹448.90 · 8,15,586 shares13 Oct 2025: ₹448.63 · 5,38,867 shares14 Oct 2025: ₹451.00 · 15,76,596 shares15 Oct 2025: ₹449.48 · 5,74,962 shares16 Oct 2025: ₹447.08 · 7,65,783 shares17 Oct 2025: ₹442.75 · 5,61,015 shares20 Oct 2025: ₹445.93 · 3,73,495 shares21 Oct 2025: ₹446.05 · 1,14,200 shares23 Oct 2025: ₹449.98 · 14,49,541 shares24 Oct 2025: ₹444.83 · 5,67,658 shares27 Oct 2025: ₹448.83 · 8,71,092 shares28 Oct 2025: ₹449.95 · 25,18,859 shares29 Oct 2025: ₹454.38 · 16,49,697 shares30 Oct 2025: ₹450.38 · 7,56,385 shares31 Oct 2025: ₹447.35 · 12,79,740 shares3 Nov 2025: ₹459.95 · 29,66,669 shares4 Nov 2025: ₹452.85 · 19,69,201 shares6 Nov 2025: ₹448.05 · 12,03,527 shares7 Nov 2025: ₹462.08 · 76,99,680 shares10 Nov 2025: ₹449.85 · 32,04,796 shares11 Nov 2025: ₹450.30 · 20,32,416 shares12 Nov 2025: ₹450.08 · 24,93,689 shares13 Nov 2025: ₹451.43 · 33,67,249 shares14 Nov 2025: ₹454.73 · 8,30,405 shares17 Nov 2025: ₹457.68 · 9,26,990 shares18 Nov 2025: ₹457.75 · 12,88,703 shares19 Nov 2025: ₹457.03 · 9,23,863 shares20 Nov 2025: ₹454.15 · 13,01,140 shares21 Nov 2025: ₹451.20 · 16,53,584 shares24 Nov 2025: ₹447.53 · 11,36,910 shares25 Nov 2025: ₹448.83 · 11,09,545 shares26 Nov 2025: ₹447.40 · 8,47,545 shares27 Nov 2025: ₹450.13 · 16,88,227 shares28 Nov 2025: ₹447.23 · 10,36,390 shares1 Dec 2025: ₹441.05 · 10,65,698 shares2 Dec 2025: ₹441.95 · 12,22,016 shares3 Dec 2025: ₹434.03 · 17,44,252 shares4 Dec 2025: ₹438.33 · 6,11,037 shares5 Dec 2025: ₹434.95 · 10,82,785 shares8 Dec 2025: ₹428.78 · 13,09,723 shares9 Dec 2025: ₹430.48 · 9,19,406 shares10 Dec 2025: ₹429.48 · 4,79,237 shares11 Dec 2025: ₹429.18 · 9,90,557 shares12 Dec 2025: ₹433.80 · 5,13,683 shares15 Dec 2025: ₹428.45 · 7,60,013 shares16 Dec 2025: ₹427.25 · 12,64,487 shares17 Dec 2025: ₹422.28 · 7,05,546 shares18 Dec 2025: ₹423.70 · 42,04,052 shares19 Dec 2025: ₹426.00 · 7,43,935 shares22 Dec 2025: ₹428.68 · 4,81,055 shares23 Dec 2025: ₹427.70 · 11,43,547 shares24 Dec 2025: ₹426.95 · 4,94,054 shares26 Dec 2025: ₹424.88 · 7,03,658 shares29 Dec 2025: ₹421.13 · 6,40,405 shares30 Dec 2025: ₹424.63 · 10,82,307 shares31 Dec 2025: ₹427.45 · 4,49,879 shares1 Jan 2026: ₹426.40 · 2,40,945 shares2 Jan 2026: ₹430.43 · 5,77,777 shares5 Jan 2026: ₹423.10 · 20,84,331 shares6 Jan 2026: ₹425.03 · 9,69,130 shares7 Jan 2026: ₹425.98 · 8,81,422 shares8 Jan 2026: ₹418.90 · 8,60,549 shares9 Jan 2026: ₹414.50 · 11,17,599 shares12 Jan 2026: ₹416.05 · 8,56,966 shares13 Jan 2026: ₹415.88 · 6,54,725 shares14 Jan 2026: ₹413.35 · 5,64,883 shares16 Jan 2026: ₹410.20 · 7,10,189 shares19 Jan 2026: ₹404.88 · 10,17,361 shares20 Jan 2026: ₹404.58 · 9,74,480 shares21 Jan 2026: ₹404.78 · 11,33,045 shares22 Jan 2026: ₹409.65 · 20,20,973 shares23 Jan 2026: ₹401.23 · 7,77,229 shares27 Jan 2026: ₹403.90 · 9,60,994 shares28 Jan 2026: ₹411.08 · 6,33,767 shares29 Jan 2026: ₹410.50 · 5,30,854 shares30 Jan 2026: ₹412.25 · 7,19,862 shares1 Feb 2026: ₹399.50 · 8,42,930 shares2 Feb 2026: ₹401.08 · 10,65,452 shares3 Feb 2026: ₹419.15 · 22,06,568 shares4 Feb 2026: ₹417.65 · 6,18,121 shares5 Feb 2026: ₹419.88 · 6,72,395 shares6 Feb 2026: ₹450.93 · 1,58,19,930 shares9 Feb 2026: ₹447.73 · 23,24,112 shares10 Feb 2026: ₹445.85 · 11,07,801 shares11 Feb 2026: ₹437.65 · 20,30,353 shares12 Feb 2026: ₹440.48 · 11,55,429 shares13 Feb 2026: ₹431.20 · 8,75,027 shares16 Feb 2026: ₹434.58 · 7,16,917 shares17 Feb 2026: ₹437.05 · 6,72,532 shares18 Feb 2026: ₹439.35 · 5,50,252 shares19 Feb 2026: ₹432.13 · 6,11,883 shares20 Feb 2026: ₹436.65 · 5,30,127 shares23 Feb 2026: ₹441.63 · 10,75,333 shares24 Feb 2026: ₹441.00 · 13,83,677 shares25 Feb 2026: ₹437.43 · 13,53,348 shares26 Feb 2026: ₹435.43 · 7,40,587 shares27 Feb 2026: ₹424.70 · 10,88,524 shares2 Mar 2026: ₹420.98 · 13,33,185 shares4 Mar 2026: ₹414.03 · 12,10,336 shares5 Mar 2026: ₹416.48 · 11,03,850 shares6 Mar 2026: ₹411.15 · 7,17,210 shares9 Mar 2026: ₹402.70 · 14,02,162 shares10 Mar 2026: ₹410.70 · 10,28,794 shares11 Mar 2026: ₹401.20 · 7,04,252 shares12 Mar 2026: ₹398.33 · 7,55,710 shares13 Mar 2026: ₹386.35 · 12,49,784 shares16 Mar 2026: ₹388.68 · 12,21,306 shares17 Mar 2026: ₹388.88 · 6,92,999 shares18 Mar 2026: ₹392.93 · 11,64,183 shares19 Mar 2026: ₹383.03 · 9,21,961 shares20 Mar 2026: ₹388.38 · 10,45,598 shares23 Mar 2026: ₹370.00 · 13,15,501 shares24 Mar 2026: ₹379.35 · 10,27,852 shares25 Mar 2026: ₹390.55 · 12,31,067 shares27 Mar 2026: ₹382.83 · 56,77,064 shares30 Mar 2026: ₹362.83 · 31,74,107 shares1 Apr 2026: ₹373.00 · 14,61,768 shares2 Apr 2026: ₹367.43 · 15,74,617 shares6 Apr 2026: ₹372.48 · 10,95,521 shares7 Apr 2026: ₹371.60 · 8,94,360 shares8 Apr 2026: ₹396.85 · 45,26,133 shares9 Apr 2026: ₹396.70 · 18,61,476 shares10 Apr 2026: ₹399.18 · 25,09,399 shares13 Apr 2026: ₹401.83 · 23,86,230 shares15 Apr 2026: ₹421.08 · 47,21,269 shares16 Apr 2026: ₹420.83 · 24,84,024 shares17 Apr 2026: ₹421.10 · 13,44,533 shares20 Apr 2026: ₹414.05 · 16,51,435 shares21 Apr 2026: ₹412.05 · 12,78,765 shares22 Apr 2026: ₹410.25 · 11,27,858 shares23 Apr 2026: ₹405.83 · 8,70,187 shares24 Apr 2026: ₹405.53 · 8,68,267 shares27 Apr 2026: ₹409.75 · 10,84,031 shares28 Apr 2026: ₹408.85 · 16,29,817 shares29 Apr 2026: ₹406.23 · 10,93,177 shares30 Apr 2026: ₹398.95 · 12,29,720 shares4 May 2026: ₹401.00 · 9,76,427 shares5 May 2026: ₹399.63 · 6,03,497 shares6 May 2026: ₹403.63 · 14,33,995 shares7 May 2026: ₹405.58 · 13,03,835 shares8 May 2026: ₹401.08 · 9,63,403 shares11 May 2026: ₹399.18 · 17,36,046 shares12 May 2026: ₹390.38 · 14,34,407 shares13 May 2026: ₹393.53 · 8,82,880 shares14 May 2026: ₹402.50 · 14,35,750 shares15 May 2026: ₹399.58 · 13,98,395 shares18 May 2026: ₹395.70 · 9,43,313 shares19 May 2026: ₹401.75 · 6,73,990 shares20 May 2026: ₹400.28 · 15,69,395 shares21 May 2026: ₹400.10 · 40,73,575 shares22 May 2026: ₹406.48 · 1,88,03,486 shares25 May 2026: ₹418.68 · 49,46,135 shares26 May 2026: ₹427.45 · 40,73,338 shares27 May 2026: ₹415.00 · 56,43,800 shares29 May 2026: ₹411.35 · 52,47,712 shares1 Jun 2026: ₹404.85 · 41,06,271 shares2 Jun 2026: ₹400.70 · 38,73,835 shares3 Jun 2026: ₹402.90 · 42,44,501 shares4 Jun 2026: ₹398.65 · 31,74,167 shares5 Jun 2026: ₹399.90 · 31,80,615 shares8 Jun 2026: ₹395.50 · 32,26,124 shares9 Jun 2026: ₹403.90 · 31,37,828 shares10 Jun 2026: ₹395.95 · 27,22,258 shares11 Jun 2026: ₹393.20 · 22,34,212 shares12 Jun 2026: ₹399.35 · 20,44,734 shares15 Jun 2026: ₹405.70 · 28,96,817 shares16 Jun 2026: ₹411.00 · 36,30,392 shares17 Jun 2026: ₹418.15 · 41,56,009 shares18 Jun 2026: ₹430.00 · 1,09,70,744 shares19 Jun 2026: ₹440.15 · 1,21,06,383 shares22 Jun 2026: ₹442.40 · 47,09,990 shares23 Jun 2026: ₹440.15 · 64,42,829 shares24 Jun 2026: ₹436.60 · 61,22,691 shares25 Jun 2026: ₹423.35 · 63,97,374 shares29 Jun 2026: ₹431.25 · 42,78,076 shares30 Jun 2026: ₹431.65 · 40,56,374 shares1 Jul 2026: ₹434.70 · 35,42,657 shares2 Jul 2026: ₹432.10 · 17,67,476 shares3 Jul 2026: ₹430.25 · 16,22,268 shares6 Jul 2026: ₹429.10 · 14,83,509 shares7 Jul 2026: ₹435.40 · 35,55,151 shares8 Jul 2026: ₹427.90 · 39,90,127 shares9 Jul 2026: ₹438.45 · 33,44,176 shares10 Jul 2026: ₹443.05 · 32,38,469 shares13 Jul 2026: ₹441.30 · 10,65,724 shares14 Jul 2026: ₹435.40 · 30,63,959 shares15 Jul 2026: ₹439.75 · 39,63,134 shares16 Jul 2026: ₹438.30 · 21,09,431 shares17 Jul 2026: ₹433.10 · 59,66,445 shares20 Jul 2026: ₹433.00 · 8,28,660 shares21 Jul 2026: ₹429.70 · 12,15,548 shares22 Jul 2026: ₹423.30 · 11,10,423 shares23 Jul 2026: ₹421.40 · 15,08,641 shares24 Jul 2026: ₹421.30 · 8,62,880 shares27 Jul 2026: ₹424.35 · 10,64,234 shares28 Jul 2026: ₹427.15 · 20,63,111 shares29 Jul 2026: ₹423.90 · 8,70,191 shares30 Jul 2026: ₹422.85 · 16,39,813 shares31 Jul 2026: ₹424.70 · 12,99,272 shares3 Aug 2026: ₹428.50 · 20,43,005 shares4 Aug 2026: ₹391.30 · 5,27,18,651 shares5 Aug 2026: ₹393.00 · 4,66,20,081 shares6 Aug 2026: ₹387.55 · 5,74,01,466 shares7 Aug 2026: ₹394.00 · 3,63,90,176 shares10 Aug 2026: ₹393.00 · 1,79,41,303 shares11 Aug 2026: ₹406.00 · 4,97,79,915 shares12 Aug 2026: ₹417.00 · 2,09,57,554 shares13 Aug 2026: ₹412.15 · 1,89,83,295 shares14 Aug 2026: ₹413.50 · 1,49,93,510 shares17 Aug 2026: ₹410.00 · 46,21,227 shares18 Aug 2026: ₹410.00 · 53,74,472 shares19 Aug 2026: ₹413.10 · 94,95,877 shares20 Aug 2026: ₹419.00 · 1,90,32,512 shares21 Aug 2026: ₹422.25 · 1,00,62,346 shares24 Aug 2026: ₹421.85 · 1,08,48,478 shares25 Aug 2026: ₹424.00 · 1,17,07,497 shares26 Aug 2026: ₹415.30 · 1,51,85,925 shares27 Aug 2026: ₹413.95 · 54,22,128 shares28 Aug 2026: ₹422.00 · 1,60,58,167 shares31 Aug 2026: ₹418.00 · 74,63,242 shares1 Sep 2026: ₹412.15 · 36,09,510 shares2 Sep 2026: ₹408.25 · 27,10,302 shares3 Sep 2026: ₹416.90 · 51,01,486 shares4 Sep 2026: ₹415.35 · 54,11,741 shares7 Sep 2026: ₹411.50 · 26,94,855 shares8 Sep 2026: ₹410.75 · 68,44,270 shares9 Sep 2026: ₹407.50 · 54,91,468 shares10 Sep 2026: ₹405.60 · 76,70,673 shares11 Sep 2026: ₹404.10 · 81,44,654 shares15 Sep 2026: ₹391.50 · 1,21,74,521 shares16 Sep 2026: ₹395.50 · 70,15,226 shares17 Sep 2026: ₹400.00 · 74,10,477 shares18 Sep 2026: ₹407.70 · 69,37,082 shares
40045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹442.68 · 6,64,758 shares18 Sep 2025: ₹444.70 · 6,46,298 shares19 Sep 2025: ₹446.78 · 14,73,366 shares22 Sep 2025: ₹452.25 · 25,90,163 shares23 Sep 2025: ₹448.83 · 24,48,827 shares24 Sep 2025: ₹447.13 · 5,53,360 shares25 Sep 2025: ₹444.10 · 10,69,593 shares26 Sep 2025: ₹436.23 · 4,99,920 shares29 Sep 2025: ₹447.53 · 8,72,365 shares30 Sep 2025: ₹450.18 · 10,77,331 shares1 Oct 2025: ₹452.05 · 12,84,460 shares3 Oct 2025: ₹452.63 · 8,91,706 shares6 Oct 2025: ₹453.58 · 14,02,898 shares7 Oct 2025: ₹456.18 · 11,86,472 shares8 Oct 2025: ₹446.90 · 12,71,632 shares9 Oct 2025: ₹447.60 · 6,93,273 shares10 Oct 2025: ₹448.90 · 8,15,586 shares13 Oct 2025: ₹448.63 · 5,38,867 shares14 Oct 2025: ₹451.00 · 15,76,596 shares15 Oct 2025: ₹449.48 · 5,74,962 shares16 Oct 2025: ₹447.08 · 7,65,783 shares17 Oct 2025: ₹442.75 · 5,61,015 shares20 Oct 2025: ₹445.93 · 3,73,495 shares21 Oct 2025: ₹446.05 · 1,14,200 shares23 Oct 2025: ₹449.98 · 14,49,541 shares24 Oct 2025: ₹444.83 · 5,67,658 shares27 Oct 2025: ₹448.83 · 8,71,092 shares28 Oct 2025: ₹449.95 · 25,18,859 shares29 Oct 2025: ₹454.38 · 16,49,697 shares30 Oct 2025: ₹450.38 · 7,56,385 shares31 Oct 2025: ₹447.35 · 12,79,740 shares3 Nov 2025: ₹459.95 · 29,66,669 shares4 Nov 2025: ₹452.85 · 19,69,201 shares6 Nov 2025: ₹448.05 · 12,03,527 shares7 Nov 2025: ₹462.08 · 76,99,680 shares10 Nov 2025: ₹449.85 · 32,04,796 shares11 Nov 2025: ₹450.30 · 20,32,416 shares12 Nov 2025: ₹450.08 · 24,93,689 shares13 Nov 2025: ₹451.43 · 33,67,249 shares14 Nov 2025: ₹454.73 · 8,30,405 shares17 Nov 2025: ₹457.68 · 9,26,990 shares18 Nov 2025: ₹457.75 · 12,88,703 shares19 Nov 2025: ₹457.03 · 9,23,863 shares20 Nov 2025: ₹454.15 · 13,01,140 shares21 Nov 2025: ₹451.20 · 16,53,584 shares24 Nov 2025: ₹447.53 · 11,36,910 shares25 Nov 2025: ₹448.83 · 11,09,545 shares26 Nov 2025: ₹447.40 · 8,47,545 shares27 Nov 2025: ₹450.13 · 16,88,227 shares28 Nov 2025: ₹447.23 · 10,36,390 shares1 Dec 2025: ₹441.05 · 10,65,698 shares2 Dec 2025: ₹441.95 · 12,22,016 shares3 Dec 2025: ₹434.03 · 17,44,252 shares4 Dec 2025: ₹438.33 · 6,11,037 shares5 Dec 2025: ₹434.95 · 10,82,785 shares8 Dec 2025: ₹428.78 · 13,09,723 shares9 Dec 2025: ₹430.48 · 9,19,406 shares10 Dec 2025: ₹429.48 · 4,79,237 shares11 Dec 2025: ₹429.18 · 9,90,557 shares12 Dec 2025: ₹433.80 · 5,13,683 shares15 Dec 2025: ₹428.45 · 7,60,013 shares16 Dec 2025: ₹427.25 · 12,64,487 shares17 Dec 2025: ₹422.28 · 7,05,546 shares18 Dec 2025: ₹423.70 · 42,04,052 shares19 Dec 2025: ₹426.00 · 7,43,935 shares22 Dec 2025: ₹428.68 · 4,81,055 shares23 Dec 2025: ₹427.70 · 11,43,547 shares24 Dec 2025: ₹426.95 · 4,94,054 shares26 Dec 2025: ₹424.88 · 7,03,658 shares29 Dec 2025: ₹421.13 · 6,40,405 shares30 Dec 2025: ₹424.63 · 10,82,307 shares31 Dec 2025: ₹427.45 · 4,49,879 shares1 Jan 2026: ₹426.40 · 2,40,945 shares2 Jan 2026: ₹430.43 · 5,77,777 shares5 Jan 2026: ₹423.10 · 20,84,331 shares6 Jan 2026: ₹425.03 · 9,69,130 shares7 Jan 2026: ₹425.98 · 8,81,422 shares8 Jan 2026: ₹418.90 · 8,60,549 shares9 Jan 2026: ₹414.50 · 11,17,599 shares12 Jan 2026: ₹416.05 · 8,56,966 shares13 Jan 2026: ₹415.88 · 6,54,725 shares14 Jan 2026: ₹413.35 · 5,64,883 shares16 Jan 2026: ₹410.20 · 7,10,189 shares19 Jan 2026: ₹404.88 · 10,17,361 shares20 Jan 2026: ₹404.58 · 9,74,480 shares21 Jan 2026: ₹404.78 · 11,33,045 shares22 Jan 2026: ₹409.65 · 20,20,973 shares23 Jan 2026: ₹401.23 · 7,77,229 shares27 Jan 2026: ₹403.90 · 9,60,994 shares28 Jan 2026: ₹411.08 · 6,33,767 shares29 Jan 2026: ₹410.50 · 5,30,854 shares30 Jan 2026: ₹412.25 · 7,19,862 shares1 Feb 2026: ₹399.50 · 8,42,930 shares2 Feb 2026: ₹401.08 · 10,65,452 shares3 Feb 2026: ₹419.15 · 22,06,568 shares4 Feb 2026: ₹417.65 · 6,18,121 shares5 Feb 2026: ₹419.88 · 6,72,395 shares6 Feb 2026: ₹450.93 · 1,58,19,930 shares9 Feb 2026: ₹447.73 · 23,24,112 shares10 Feb 2026: ₹445.85 · 11,07,801 shares11 Feb 2026: ₹437.65 · 20,30,353 shares12 Feb 2026: ₹440.48 · 11,55,429 shares13 Feb 2026: ₹431.20 · 8,75,027 shares16 Feb 2026: ₹434.58 · 7,16,917 shares17 Feb 2026: ₹437.05 · 6,72,532 shares18 Feb 2026: ₹439.35 · 5,50,252 shares19 Feb 2026: ₹432.13 · 6,11,883 shares20 Feb 2026: ₹436.65 · 5,30,127 shares23 Feb 2026: ₹441.63 · 10,75,333 shares24 Feb 2026: ₹441.00 · 13,83,677 shares25 Feb 2026: ₹437.43 · 13,53,348 shares26 Feb 2026: ₹435.43 · 7,40,587 shares27 Feb 2026: ₹424.70 · 10,88,524 shares2 Mar 2026: ₹420.98 · 13,33,185 shares4 Mar 2026: ₹414.03 · 12,10,336 shares5 Mar 2026: ₹416.48 · 11,03,850 shares6 Mar 2026: ₹411.15 · 7,17,210 shares9 Mar 2026: ₹402.70 · 14,02,162 shares10 Mar 2026: ₹410.70 · 10,28,794 shares11 Mar 2026: ₹401.20 · 7,04,252 shares12 Mar 2026: ₹398.33 · 7,55,710 shares13 Mar 2026: ₹386.35 · 12,49,784 shares16 Mar 2026: ₹388.68 · 12,21,306 shares17 Mar 2026: ₹388.88 · 6,92,999 shares18 Mar 2026: ₹392.93 · 11,64,183 shares19 Mar 2026: ₹383.03 · 9,21,961 shares20 Mar 2026: ₹388.38 · 10,45,598 shares23 Mar 2026: ₹370.00 · 13,15,501 shares24 Mar 2026: ₹379.35 · 10,27,852 shares25 Mar 2026: ₹390.55 · 12,31,067 shares27 Mar 2026: ₹382.83 · 56,77,064 shares30 Mar 2026: ₹362.83 · 31,74,107 shares1 Apr 2026: ₹373.00 · 14,61,768 shares2 Apr 2026: ₹367.43 · 15,74,617 shares6 Apr 2026: ₹372.48 · 10,95,521 shares7 Apr 2026: ₹371.60 · 8,94,360 shares8 Apr 2026: ₹396.85 · 45,26,133 shares9 Apr 2026: ₹396.70 · 18,61,476 shares10 Apr 2026: ₹399.18 · 25,09,399 shares13 Apr 2026: ₹401.83 · 23,86,230 shares15 Apr 2026: ₹421.08 · 47,21,269 shares16 Apr 2026: ₹420.83 · 24,84,024 shares17 Apr 2026: ₹421.10 · 13,44,533 shares20 Apr 2026: ₹414.05 · 16,51,435 shares21 Apr 2026: ₹412.05 · 12,78,765 shares22 Apr 2026: ₹410.25 · 11,27,858 shares23 Apr 2026: ₹405.83 · 8,70,187 shares24 Apr 2026: ₹405.53 · 8,68,267 shares27 Apr 2026: ₹409.75 · 10,84,031 shares28 Apr 2026: ₹408.85 · 16,29,817 shares29 Apr 2026: ₹406.23 · 10,93,177 shares30 Apr 2026: ₹398.95 · 12,29,720 shares4 May 2026: ₹401.00 · 9,76,427 shares5 May 2026: ₹399.63 · 6,03,497 shares6 May 2026: ₹403.63 · 14,33,995 shares7 May 2026: ₹405.58 · 13,03,835 shares8 May 2026: ₹401.08 · 9,63,403 shares11 May 2026: ₹399.18 · 17,36,046 shares12 May 2026: ₹390.38 · 14,34,407 shares13 May 2026: ₹393.53 · 8,82,880 shares14 May 2026: ₹402.50 · 14,35,750 shares15 May 2026: ₹399.58 · 13,98,395 shares18 May 2026: ₹395.70 · 9,43,313 shares19 May 2026: ₹401.75 · 6,73,990 shares20 May 2026: ₹400.28 · 15,69,395 shares21 May 2026: ₹400.10 · 40,73,575 shares22 May 2026: ₹406.48 · 1,88,03,486 shares25 May 2026: ₹418.68 · 49,46,135 shares26 May 2026: ₹427.45 · 40,73,338 shares27 May 2026: ₹415.00 · 56,43,800 shares29 May 2026: ₹411.35 · 52,47,712 shares1 Jun 2026: ₹404.85 · 41,06,271 shares2 Jun 2026: ₹400.70 · 38,73,835 shares3 Jun 2026: ₹402.90 · 42,44,501 shares4 Jun 2026: ₹398.65 · 31,74,167 shares5 Jun 2026: ₹399.90 · 31,80,615 shares8 Jun 2026: ₹395.50 · 32,26,124 shares9 Jun 2026: ₹403.90 · 31,37,828 shares10 Jun 2026: ₹395.95 · 27,22,258 shares11 Jun 2026: ₹393.20 · 22,34,212 shares12 Jun 2026: ₹399.35 · 20,44,734 shares15 Jun 2026: ₹405.70 · 28,96,817 shares16 Jun 2026: ₹411.00 · 36,30,392 shares17 Jun 2026: ₹418.15 · 41,56,009 shares18 Jun 2026: ₹430.00 · 1,09,70,744 shares19 Jun 2026: ₹440.15 · 1,21,06,383 shares22 Jun 2026: ₹442.40 · 47,09,990 shares23 Jun 2026: ₹440.15 · 64,42,829 shares24 Jun 2026: ₹436.60 · 61,22,691 shares25 Jun 2026: ₹423.35 · 63,97,374 shares29 Jun 2026: ₹431.25 · 42,78,076 shares30 Jun 2026: ₹431.65 · 40,56,374 shares1 Jul 2026: ₹434.70 · 35,42,657 shares2 Jul 2026: ₹432.10 · 17,67,476 shares3 Jul 2026: ₹430.25 · 16,22,268 shares6 Jul 2026: ₹429.10 · 14,83,509 shares7 Jul 2026: ₹435.40 · 35,55,151 shares8 Jul 2026: ₹427.90 · 39,90,127 shares9 Jul 2026: ₹438.45 · 33,44,176 shares10 Jul 2026: ₹443.05 · 32,38,469 shares13 Jul 2026: ₹441.30 · 10,65,724 shares14 Jul 2026: ₹435.40 · 30,63,959 shares15 Jul 2026: ₹439.75 · 39,63,134 shares16 Jul 2026: ₹438.30 · 21,09,431 shares17 Jul 2026: ₹433.10 · 59,66,445 shares20 Jul 2026: ₹433.00 · 8,28,660 shares21 Jul 2026: ₹429.70 · 12,15,548 shares22 Jul 2026: ₹423.30 · 11,10,423 shares23 Jul 2026: ₹421.40 · 15,08,641 shares24 Jul 2026: ₹421.30 · 8,62,880 shares27 Jul 2026: ₹424.35 · 10,64,234 shares28 Jul 2026: ₹427.15 · 20,63,111 shares29 Jul 2026: ₹423.90 · 8,70,191 shares30 Jul 2026: ₹422.85 · 16,39,813 shares31 Jul 2026: ₹424.70 · 12,99,272 shares3 Aug 2026: ₹428.50 · 20,43,005 shares4 Aug 2026: ₹391.30 · 5,27,18,651 shares5 Aug 2026: ₹393.00 · 4,66,20,081 shares6 Aug 2026: ₹387.55 · 5,74,01,466 shares7 Aug 2026: ₹394.00 · 3,63,90,176 shares10 Aug 2026: ₹393.00 · 1,79,41,303 shares11 Aug 2026: ₹406.00 · 4,97,79,915 shares12 Aug 2026: ₹417.00 · 2,09,57,554 shares13 Aug 2026: ₹412.15 · 1,89,83,295 shares14 Aug 2026: ₹413.50 · 1,49,93,510 shares17 Aug 2026: ₹410.00 · 46,21,227 shares18 Aug 2026: ₹410.00 · 53,74,472 shares19 Aug 2026: ₹413.10 · 94,95,877 shares20 Aug 2026: ₹419.00 · 1,90,32,512 shares21 Aug 2026: ₹422.25 · 1,00,62,346 shares24 Aug 2026: ₹421.85 · 1,08,48,478 shares25 Aug 2026: ₹424.00 · 1,17,07,497 shares26 Aug 2026: ₹415.30 · 1,51,85,925 shares27 Aug 2026: ₹413.95 · 54,22,128 shares28 Aug 2026: ₹422.00 · 1,60,58,167 shares31 Aug 2026: ₹418.00 · 74,63,242 shares1 Sep 2026: ₹412.15 · 36,09,510 shares2 Sep 2026: ₹408.25 · 27,10,302 shares3 Sep 2026: ₹416.90 · 51,01,486 shares4 Sep 2026: ₹415.35 · 54,11,741 shares7 Sep 2026: ₹411.50 · 26,94,855 shares8 Sep 2026: ₹410.75 · 68,44,270 shares9 Sep 2026: ₹407.50 · 54,91,468 shares10 Sep 2026: ₹405.60 · 76,70,673 shares11 Sep 2026: ₹404.10 · 81,44,654 shares15 Sep 2026: ₹391.50 · 1,21,74,521 shares16 Sep 2026: ₹395.50 · 70,15,226 shares17 Sep 2026: ₹400.00 · 74,10,477 shares18 Sep 2026: ₹407.70 · 69,37,082 shares
40045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹442.68 · 6,64,758 shares18 Sep 2025: ₹444.70 · 6,46,298 shares19 Sep 2025: ₹446.78 · 14,73,366 shares22 Sep 2025: ₹452.25 · 25,90,163 shares23 Sep 2025: ₹448.83 · 24,48,827 shares24 Sep 2025: ₹447.13 · 5,53,360 shares25 Sep 2025: ₹444.10 · 10,69,593 shares26 Sep 2025: ₹436.23 · 4,99,920 shares29 Sep 2025: ₹447.53 · 8,72,365 shares30 Sep 2025: ₹450.18 · 10,77,331 shares1 Oct 2025: ₹452.05 · 12,84,460 shares3 Oct 2025: ₹452.63 · 8,91,706 shares6 Oct 2025: ₹453.58 · 14,02,898 shares7 Oct 2025: ₹456.18 · 11,86,472 shares8 Oct 2025: ₹446.90 · 12,71,632 shares9 Oct 2025: ₹447.60 · 6,93,273 shares10 Oct 2025: ₹448.90 · 8,15,586 shares13 Oct 2025: ₹448.63 · 5,38,867 shares14 Oct 2025: ₹451.00 · 15,76,596 shares15 Oct 2025: ₹449.48 · 5,74,962 shares16 Oct 2025: ₹447.08 · 7,65,783 shares17 Oct 2025: ₹442.75 · 5,61,015 shares20 Oct 2025: ₹445.93 · 3,73,495 shares21 Oct 2025: ₹446.05 · 1,14,200 shares23 Oct 2025: ₹449.98 · 14,49,541 shares24 Oct 2025: ₹444.83 · 5,67,658 shares27 Oct 2025: ₹448.83 · 8,71,092 shares28 Oct 2025: ₹449.95 · 25,18,859 shares29 Oct 2025: ₹454.38 · 16,49,697 shares30 Oct 2025: ₹450.38 · 7,56,385 shares31 Oct 2025: ₹447.35 · 12,79,740 shares3 Nov 2025: ₹459.95 · 29,66,669 shares4 Nov 2025: ₹452.85 · 19,69,201 shares6 Nov 2025: ₹448.05 · 12,03,527 shares7 Nov 2025: ₹462.08 · 76,99,680 shares10 Nov 2025: ₹449.85 · 32,04,796 shares11 Nov 2025: ₹450.30 · 20,32,416 shares12 Nov 2025: ₹450.08 · 24,93,689 shares13 Nov 2025: ₹451.43 · 33,67,249 shares14 Nov 2025: ₹454.73 · 8,30,405 shares17 Nov 2025: ₹457.68 · 9,26,990 shares18 Nov 2025: ₹457.75 · 12,88,703 shares19 Nov 2025: ₹457.03 · 9,23,863 shares20 Nov 2025: ₹454.15 · 13,01,140 shares21 Nov 2025: ₹451.20 · 16,53,584 shares24 Nov 2025: ₹447.53 · 11,36,910 shares25 Nov 2025: ₹448.83 · 11,09,545 shares26 Nov 2025: ₹447.40 · 8,47,545 shares27 Nov 2025: ₹450.13 · 16,88,227 shares28 Nov 2025: ₹447.23 · 10,36,390 shares1 Dec 2025: ₹441.05 · 10,65,698 shares2 Dec 2025: ₹441.95 · 12,22,016 shares3 Dec 2025: ₹434.03 · 17,44,252 shares4 Dec 2025: ₹438.33 · 6,11,037 shares5 Dec 2025: ₹434.95 · 10,82,785 shares8 Dec 2025: ₹428.78 · 13,09,723 shares9 Dec 2025: ₹430.48 · 9,19,406 shares10 Dec 2025: ₹429.48 · 4,79,237 shares11 Dec 2025: ₹429.18 · 9,90,557 shares12 Dec 2025: ₹433.80 · 5,13,683 shares15 Dec 2025: ₹428.45 · 7,60,013 shares16 Dec 2025: ₹427.25 · 12,64,487 shares17 Dec 2025: ₹422.28 · 7,05,546 shares18 Dec 2025: ₹423.70 · 42,04,052 shares19 Dec 2025: ₹426.00 · 7,43,935 shares22 Dec 2025: ₹428.68 · 4,81,055 shares23 Dec 2025: ₹427.70 · 11,43,547 shares24 Dec 2025: ₹426.95 · 4,94,054 shares26 Dec 2025: ₹424.88 · 7,03,658 shares29 Dec 2025: ₹421.13 · 6,40,405 shares30 Dec 2025: ₹424.63 · 10,82,307 shares31 Dec 2025: ₹427.45 · 4,49,879 shares1 Jan 2026: ₹426.40 · 2,40,945 shares2 Jan 2026: ₹430.43 · 5,77,777 shares5 Jan 2026: ₹423.10 · 20,84,331 shares6 Jan 2026: ₹425.03 · 9,69,130 shares7 Jan 2026: ₹425.98 · 8,81,422 shares8 Jan 2026: ₹418.90 · 8,60,549 shares9 Jan 2026: ₹414.50 · 11,17,599 shares12 Jan 2026: ₹416.05 · 8,56,966 shares13 Jan 2026: ₹415.88 · 6,54,725 shares14 Jan 2026: ₹413.35 · 5,64,883 shares16 Jan 2026: ₹410.20 · 7,10,189 shares19 Jan 2026: ₹404.88 · 10,17,361 shares20 Jan 2026: ₹404.58 · 9,74,480 shares21 Jan 2026: ₹404.78 · 11,33,045 shares22 Jan 2026: ₹409.65 · 20,20,973 shares23 Jan 2026: ₹401.23 · 7,77,229 shares27 Jan 2026: ₹403.90 · 9,60,994 shares28 Jan 2026: ₹411.08 · 6,33,767 shares29 Jan 2026: ₹410.50 · 5,30,854 shares30 Jan 2026: ₹412.25 · 7,19,862 shares1 Feb 2026: ₹399.50 · 8,42,930 shares2 Feb 2026: ₹401.08 · 10,65,452 shares3 Feb 2026: ₹419.15 · 22,06,568 shares4 Feb 2026: ₹417.65 · 6,18,121 shares5 Feb 2026: ₹419.88 · 6,72,395 shares6 Feb 2026: ₹450.93 · 1,58,19,930 shares9 Feb 2026: ₹447.73 · 23,24,112 shares10 Feb 2026: ₹445.85 · 11,07,801 shares11 Feb 2026: ₹437.65 · 20,30,353 shares12 Feb 2026: ₹440.48 · 11,55,429 shares13 Feb 2026: ₹431.20 · 8,75,027 shares16 Feb 2026: ₹434.58 · 7,16,917 shares17 Feb 2026: ₹437.05 · 6,72,532 shares18 Feb 2026: ₹439.35 · 5,50,252 shares19 Feb 2026: ₹432.13 · 6,11,883 shares20 Feb 2026: ₹436.65 · 5,30,127 shares23 Feb 2026: ₹441.63 · 10,75,333 shares24 Feb 2026: ₹441.00 · 13,83,677 shares25 Feb 2026: ₹437.43 · 13,53,348 shares26 Feb 2026: ₹435.43 · 7,40,587 shares27 Feb 2026: ₹424.70 · 10,88,524 shares2 Mar 2026: ₹420.98 · 13,33,185 shares4 Mar 2026: ₹414.03 · 12,10,336 shares5 Mar 2026: ₹416.48 · 11,03,850 shares6 Mar 2026: ₹411.15 · 7,17,210 shares9 Mar 2026: ₹402.70 · 14,02,162 shares10 Mar 2026: ₹410.70 · 10,28,794 shares11 Mar 2026: ₹401.20 · 7,04,252 shares12 Mar 2026: ₹398.33 · 7,55,710 shares13 Mar 2026: ₹386.35 · 12,49,784 shares16 Mar 2026: ₹388.68 · 12,21,306 shares17 Mar 2026: ₹388.88 · 6,92,999 shares18 Mar 2026: ₹392.93 · 11,64,183 shares19 Mar 2026: ₹383.03 · 9,21,961 shares20 Mar 2026: ₹388.38 · 10,45,598 shares23 Mar 2026: ₹370.00 · 13,15,501 shares24 Mar 2026: ₹379.35 · 10,27,852 shares25 Mar 2026: ₹390.55 · 12,31,067 shares27 Mar 2026: ₹382.83 · 56,77,064 shares30 Mar 2026: ₹362.83 · 31,74,107 shares1 Apr 2026: ₹373.00 · 14,61,768 shares2 Apr 2026: ₹367.43 · 15,74,617 shares6 Apr 2026: ₹372.48 · 10,95,521 shares7 Apr 2026: ₹371.60 · 8,94,360 shares8 Apr 2026: ₹396.85 · 45,26,133 shares9 Apr 2026: ₹396.70 · 18,61,476 shares10 Apr 2026: ₹399.18 · 25,09,399 shares13 Apr 2026: ₹401.83 · 23,86,230 shares15 Apr 2026: ₹421.08 · 47,21,269 shares16 Apr 2026: ₹420.83 · 24,84,024 shares17 Apr 2026: ₹421.10 · 13,44,533 shares20 Apr 2026: ₹414.05 · 16,51,435 shares21 Apr 2026: ₹412.05 · 12,78,765 shares22 Apr 2026: ₹410.25 · 11,27,858 shares23 Apr 2026: ₹405.83 · 8,70,187 shares24 Apr 2026: ₹405.53 · 8,68,267 shares27 Apr 2026: ₹409.75 · 10,84,031 shares28 Apr 2026: ₹408.85 · 16,29,817 shares29 Apr 2026: ₹406.23 · 10,93,177 shares30 Apr 2026: ₹398.95 · 12,29,720 shares4 May 2026: ₹401.00 · 9,76,427 shares5 May 2026: ₹399.63 · 6,03,497 shares6 May 2026: ₹403.63 · 14,33,995 shares7 May 2026: ₹405.58 · 13,03,835 shares8 May 2026: ₹401.08 · 9,63,403 shares11 May 2026: ₹399.18 · 17,36,046 shares12 May 2026: ₹390.38 · 14,34,407 shares13 May 2026: ₹393.53 · 8,82,880 shares14 May 2026: ₹402.50 · 14,35,750 shares15 May 2026: ₹399.58 · 13,98,395 shares18 May 2026: ₹395.70 · 9,43,313 shares19 May 2026: ₹401.75 · 6,73,990 shares20 May 2026: ₹400.28 · 15,69,395 shares21 May 2026: ₹400.10 · 40,73,575 shares22 May 2026: ₹406.48 · 1,88,03,486 shares25 May 2026: ₹418.68 · 49,46,135 shares26 May 2026: ₹427.45 · 40,73,338 shares27 May 2026: ₹415.00 · 56,43,800 shares29 May 2026: ₹411.35 · 52,47,712 shares1 Jun 2026: ₹404.85 · 41,06,271 shares2 Jun 2026: ₹400.70 · 38,73,835 shares3 Jun 2026: ₹402.90 · 42,44,501 shares4 Jun 2026: ₹398.65 · 31,74,167 shares5 Jun 2026: ₹399.90 · 31,80,615 shares8 Jun 2026: ₹395.50 · 32,26,124 shares9 Jun 2026: ₹403.90 · 31,37,828 shares10 Jun 2026: ₹395.95 · 27,22,258 shares11 Jun 2026: ₹393.20 · 22,34,212 shares12 Jun 2026: ₹399.35 · 20,44,734 shares15 Jun 2026: ₹405.70 · 28,96,817 shares16 Jun 2026: ₹411.00 · 36,30,392 shares17 Jun 2026: ₹418.15 · 41,56,009 shares18 Jun 2026: ₹430.00 · 1,09,70,744 shares19 Jun 2026: ₹440.15 · 1,21,06,383 shares22 Jun 2026: ₹442.40 · 47,09,990 shares23 Jun 2026: ₹440.15 · 64,42,829 shares24 Jun 2026: ₹436.60 · 61,22,691 shares25 Jun 2026: ₹423.35 · 63,97,374 shares29 Jun 2026: ₹431.25 · 42,78,076 shares30 Jun 2026: ₹431.65 · 40,56,374 shares1 Jul 2026: ₹434.70 · 35,42,657 shares2 Jul 2026: ₹432.10 · 17,67,476 shares3 Jul 2026: ₹430.25 · 16,22,268 shares6 Jul 2026: ₹429.10 · 14,83,509 shares7 Jul 2026: ₹435.40 · 35,55,151 shares8 Jul 2026: ₹427.90 · 39,90,127 shares9 Jul 2026: ₹438.45 · 33,44,176 shares10 Jul 2026: ₹443.05 · 32,38,469 shares13 Jul 2026: ₹441.30 · 10,65,724 shares14 Jul 2026: ₹435.40 · 30,63,959 shares15 Jul 2026: ₹439.75 · 39,63,134 shares16 Jul 2026: ₹438.30 · 21,09,431 shares17 Jul 2026: ₹433.10 · 59,66,445 shares20 Jul 2026: ₹433.00 · 8,28,660 shares21 Jul 2026: ₹429.70 · 12,15,548 shares22 Jul 2026: ₹423.30 · 11,10,423 shares23 Jul 2026: ₹421.40 · 15,08,641 shares24 Jul 2026: ₹421.30 · 8,62,880 shares27 Jul 2026: ₹424.35 · 10,64,234 shares28 Jul 2026: ₹427.15 · 20,63,111 shares29 Jul 2026: ₹423.90 · 8,70,191 shares30 Jul 2026: ₹422.85 · 16,39,813 shares31 Jul 2026: ₹424.70 · 12,99,272 shares3 Aug 2026: ₹428.50 · 20,43,005 shares4 Aug 2026: ₹391.30 · 5,27,18,651 shares5 Aug 2026: ₹393.00 · 4,66,20,081 shares6 Aug 2026: ₹387.55 · 5,74,01,466 shares7 Aug 2026: ₹394.00 · 3,63,90,176 shares10 Aug 2026: ₹393.00 · 1,79,41,303 shares11 Aug 2026: ₹406.00 · 4,97,79,915 shares12 Aug 2026: ₹417.00 · 2,09,57,554 shares13 Aug 2026: ₹412.15 · 1,89,83,295 shares14 Aug 2026: ₹413.50 · 1,49,93,510 shares17 Aug 2026: ₹410.00 · 46,21,227 shares18 Aug 2026: ₹410.00 · 53,74,472 shares19 Aug 2026: ₹413.10 · 94,95,877 shares20 Aug 2026: ₹419.00 · 1,90,32,512 shares21 Aug 2026: ₹422.25 · 1,00,62,346 shares24 Aug 2026: ₹421.85 · 1,08,48,478 shares25 Aug 2026: ₹424.00 · 1,17,07,497 shares26 Aug 2026: ₹415.30 · 1,51,85,925 shares27 Aug 2026: ₹413.95 · 54,22,128 shares28 Aug 2026: ₹422.00 · 1,60,58,167 shares31 Aug 2026: ₹418.00 · 74,63,242 shares1 Sep 2026: ₹412.15 · 36,09,510 shares2 Sep 2026: ₹408.25 · 27,10,302 shares3 Sep 2026: ₹416.90 · 51,01,486 shares4 Sep 2026: ₹415.35 · 54,11,741 shares7 Sep 2026: ₹411.50 · 26,94,855 shares8 Sep 2026: ₹410.75 · 68,44,270 shares9 Sep 2026: ₹407.50 · 54,91,468 shares10 Sep 2026: ₹405.60 · 76,70,673 shares11 Sep 2026: ₹404.10 · 81,44,654 shares15 Sep 2026: ₹391.50 · 1,21,74,521 shares16 Sep 2026: ₹395.50 · 70,15,226 shares17 Sep 2026: ₹400.00 · 74,10,477 shares18 Sep 2026: ₹407.70 · 69,37,082 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.