ANVESHAN
Theme
Create account
Stocks · RPTECH · IT - Hardware · small cap

RASHI PERIPHERALS LIMITED

Last close
₹798.05
18 Sep 2026 · +152.6% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 1.8% · +0.18% over 3 months
Days to exit
39
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2.5 yrs
1.08% Feb 2024 ₹343.75 +132% +0.14% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.3 yrs
0.70% Apr 2024 ₹352.00 +127% +0.04% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.9% each (1.8% summed across holders). At a fifth of average daily volume (6,06,917 shares), the aggregate fund position would take about 39 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
+0.14% 1.08% Feb 2024 +132%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
+0.04% 0.70% Apr 2024 +127%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.95 · 1,55,893 shares18 Sep 2025: ₹315.25 · 1,08,150 shares19 Sep 2025: ₹318.10 · 2,12,284 shares22 Sep 2025: ₹321.30 · 2,12,645 shares23 Sep 2025: ₹332.75 · 5,79,982 shares24 Sep 2025: ₹325.25 · 2,94,694 shares25 Sep 2025: ₹319.35 · 1,48,941 shares26 Sep 2025: ₹315.45 · 1,69,645 shares29 Sep 2025: ₹322.25 · 97,095 shares30 Sep 2025: ₹324.00 · 1,47,143 shares1 Oct 2025: ₹320.50 · 1,51,199 shares3 Oct 2025: ₹315.90 · 78,353 shares6 Oct 2025: ₹316.30 · 48,501 shares7 Oct 2025: ₹315.15 · 79,841 shares8 Oct 2025: ₹329.45 · 2,39,758 shares9 Oct 2025: ₹334.90 · 2,76,828 shares10 Oct 2025: ₹349.05 · 4,14,620 shares13 Oct 2025: ₹333.55 · 2,34,031 shares14 Oct 2025: ₹326.20 · 1,24,662 shares15 Oct 2025: ₹333.85 · 1,19,549 shares16 Oct 2025: ₹329.45 · 1,29,924 shares17 Oct 2025: ₹327.75 · 1,23,687 shares20 Oct 2025: ₹336.10 · 70,598 shares21 Oct 2025: ₹336.75 · 33,994 shares23 Oct 2025: ₹329.75 · 2,07,559 shares24 Oct 2025: ₹331.45 · 99,943 shares27 Oct 2025: ₹332.30 · 71,162 shares28 Oct 2025: ₹339.05 · 1,84,542 shares29 Oct 2025: ₹337.30 · 1,15,385 shares30 Oct 2025: ₹329.80 · 86,272 shares31 Oct 2025: ₹328.35 · 62,177 shares3 Nov 2025: ₹330.25 · 76,507 shares4 Nov 2025: ₹335.20 · 64,266 shares6 Nov 2025: ₹334.50 · 1,95,435 shares7 Nov 2025: ₹331.30 · 94,689 shares10 Nov 2025: ₹326.05 · 2,06,648 shares11 Nov 2025: ₹328.70 · 61,952 shares12 Nov 2025: ₹331.65 · 1,66,075 shares13 Nov 2025: ₹330.45 · 61,561 shares14 Nov 2025: ₹337.50 · 2,49,148 shares17 Nov 2025: ₹332.50 · 1,36,967 shares18 Nov 2025: ₹337.40 · 1,09,176 shares19 Nov 2025: ₹334.30 · 75,417 shares20 Nov 2025: ₹332.55 · 47,275 shares21 Nov 2025: ₹328.40 · 2,07,032 shares24 Nov 2025: ₹325.80 · 53,837 shares25 Nov 2025: ₹326.45 · 47,358 shares26 Nov 2025: ₹328.00 · 61,572 shares27 Nov 2025: ₹329.45 · 94,071 shares28 Nov 2025: ₹327.25 · 31,698 shares1 Dec 2025: ₹328.90 · 71,704 shares2 Dec 2025: ₹325.85 · 42,392 shares3 Dec 2025: ₹329.10 · 1,29,814 shares4 Dec 2025: ₹329.05 · 58,669 shares5 Dec 2025: ₹325.00 · 54,611 shares8 Dec 2025: ₹327.10 · 2,44,510 shares9 Dec 2025: ₹327.00 · 1,31,092 shares10 Dec 2025: ₹331.00 · 1,06,994 shares11 Dec 2025: ₹335.30 · 73,257 shares12 Dec 2025: ₹344.75 · 2,34,146 shares15 Dec 2025: ₹344.85 · 1,03,322 shares16 Dec 2025: ₹349.30 · 1,00,349 shares17 Dec 2025: ₹344.50 · 1,03,161 shares18 Dec 2025: ₹345.75 · 49,886 shares19 Dec 2025: ₹345.20 · 45,935 shares22 Dec 2025: ₹340.50 · 61,549 shares23 Dec 2025: ₹339.05 · 47,334 shares24 Dec 2025: ₹351.15 · 1,42,818 shares26 Dec 2025: ₹356.95 · 2,28,319 shares29 Dec 2025: ₹348.75 · 2,29,127 shares30 Dec 2025: ₹354.00 · 67,891 shares31 Dec 2025: ₹358.95 · 87,747 shares1 Jan 2026: ₹360.55 · 82,709 shares2 Jan 2026: ₹360.80 · 1,00,620 shares5 Jan 2026: ₹379.95 · 6,16,183 shares6 Jan 2026: ₹398.35 · 10,15,815 shares7 Jan 2026: ₹391.15 · 1,86,332 shares8 Jan 2026: ₹380.45 · 1,50,472 shares9 Jan 2026: ₹368.40 · 1,33,033 shares12 Jan 2026: ₹369.15 · 1,43,036 shares13 Jan 2026: ₹366.15 · 90,416 shares14 Jan 2026: ₹365.60 · 1,48,841 shares16 Jan 2026: ₹368.10 · 64,110 shares19 Jan 2026: ₹365.60 · 43,038 shares20 Jan 2026: ₹344.80 · 1,41,408 shares21 Jan 2026: ₹352.20 · 1,44,789 shares22 Jan 2026: ₹353.10 · 63,322 shares23 Jan 2026: ₹337.85 · 69,709 shares27 Jan 2026: ₹334.65 · 1,51,016 shares28 Jan 2026: ₹356.25 · 1,30,284 shares29 Jan 2026: ₹359.05 · 2,38,783 shares30 Jan 2026: ₹359.00 · 35,830 shares1 Feb 2026: ₹364.15 · 88,137 shares2 Feb 2026: ₹352.60 · 71,569 shares3 Feb 2026: ₹364.95 · 1,20,095 shares4 Feb 2026: ₹387.65 · 11,58,095 shares5 Feb 2026: ₹383.00 · 1,60,790 shares6 Feb 2026: ₹382.20 · 1,08,139 shares9 Feb 2026: ₹390.20 · 1,63,625 shares10 Feb 2026: ₹385.50 · 1,22,646 shares11 Feb 2026: ₹380.55 · 63,003 shares12 Feb 2026: ₹371.80 · 70,501 shares13 Feb 2026: ₹365.60 · 71,693 shares16 Feb 2026: ₹369.55 · 50,362 shares17 Feb 2026: ₹369.95 · 81,786 shares18 Feb 2026: ₹368.40 · 53,535 shares19 Feb 2026: ₹361.45 · 50,299 shares20 Feb 2026: ₹359.10 · 57,536 shares23 Feb 2026: ₹356.75 · 45,967 shares24 Feb 2026: ₹344.80 · 1,13,367 shares25 Feb 2026: ₹341.00 · 1,16,763 shares26 Feb 2026: ₹368.50 · 5,68,440 shares27 Feb 2026: ₹369.05 · 2,06,131 shares2 Mar 2026: ₹357.00 · 1,07,422 shares4 Mar 2026: ₹350.15 · 88,632 shares5 Mar 2026: ₹350.15 · 50,588 shares6 Mar 2026: ₹351.55 · 59,907 shares9 Mar 2026: ₹351.90 · 1,57,323 shares10 Mar 2026: ₹363.90 · 88,370 shares11 Mar 2026: ₹349.45 · 62,029 shares12 Mar 2026: ₹349.50 · 39,063 shares13 Mar 2026: ₹342.75 · 96,511 shares16 Mar 2026: ₹349.00 · 90,313 shares17 Mar 2026: ₹348.30 · 37,031 shares18 Mar 2026: ₹348.70 · 70,627 shares19 Mar 2026: ₹340.60 · 77,200 shares20 Mar 2026: ₹342.35 · 22,945 shares23 Mar 2026: ₹342.10 · 1,07,593 shares24 Mar 2026: ₹345.55 · 10,13,168 shares25 Mar 2026: ₹360.55 · 2,19,839 shares27 Mar 2026: ₹346.45 · 84,040 shares30 Mar 2026: ₹337.90 · 1,27,370 shares1 Apr 2026: ₹354.95 · 71,801 shares2 Apr 2026: ₹364.70 · 66,625 shares6 Apr 2026: ₹365.35 · 40,767 shares7 Apr 2026: ₹369.10 · 39,818 shares8 Apr 2026: ₹375.70 · 1,20,913 shares9 Apr 2026: ₹386.20 · 83,703 shares10 Apr 2026: ₹404.75 · 2,06,080 shares13 Apr 2026: ₹423.65 · 7,35,351 shares15 Apr 2026: ₹440.30 · 3,69,049 shares16 Apr 2026: ₹457.45 · 3,01,935 shares17 Apr 2026: ₹455.90 · 1,41,231 shares20 Apr 2026: ₹474.35 · 4,93,468 shares21 Apr 2026: ₹474.35 · 1,33,760 shares22 Apr 2026: ₹475.30 · 1,10,468 shares23 Apr 2026: ₹475.90 · 1,46,244 shares24 Apr 2026: ₹460.65 · 1,57,263 shares27 Apr 2026: ₹472.30 · 1,47,491 shares28 Apr 2026: ₹487.65 · 3,50,075 shares29 Apr 2026: ₹467.45 · 1,16,933 shares30 Apr 2026: ₹458.25 · 1,27,796 shares4 May 2026: ₹476.55 · 1,47,691 shares5 May 2026: ₹502.30 · 4,23,959 shares6 May 2026: ₹500.85 · 3,40,818 shares7 May 2026: ₹511.95 · 2,00,603 shares8 May 2026: ₹530.60 · 3,23,780 shares11 May 2026: ₹544.25 · 4,08,795 shares12 May 2026: ₹518.10 · 2,89,121 shares13 May 2026: ₹512.75 · 2,06,366 shares14 May 2026: ₹515.30 · 2,27,507 shares15 May 2026: ₹507.55 · 5,79,569 shares18 May 2026: ₹516.95 · 3,29,131 shares19 May 2026: ₹543.25 · 3,84,061 shares20 May 2026: ₹543.65 · 1,35,659 shares21 May 2026: ₹550.95 · 4,58,317 shares22 May 2026: ₹545.50 · 1,18,639 shares25 May 2026: ₹547.40 · 76,088 shares26 May 2026: ₹532.10 · 1,47,454 shares27 May 2026: ₹525.95 · 1,24,596 shares29 May 2026: ₹543.10 · 2,53,804 shares1 Jun 2026: ₹555.55 · 4,72,653 shares2 Jun 2026: ₹554.20 · 2,44,051 shares3 Jun 2026: ₹542.25 · 1,14,532 shares4 Jun 2026: ₹539.25 · 1,59,059 shares5 Jun 2026: ₹546.25 · 1,19,861 shares8 Jun 2026: ₹545.05 · 3,57,722 shares9 Jun 2026: ₹552.65 · 1,24,553 shares10 Jun 2026: ₹529.15 · 1,33,374 shares11 Jun 2026: ₹531.15 · 96,117 shares12 Jun 2026: ₹558.40 · 1,29,836 shares15 Jun 2026: ₹561.25 · 1,59,601 shares16 Jun 2026: ₹662.60 · 1,70,60,651 shares17 Jun 2026: ₹685.80 · 1,78,12,129 shares18 Jun 2026: ₹730.00 · 1,00,80,736 shares19 Jun 2026: ₹750.65 · 42,17,460 shares22 Jun 2026: ₹760.20 · 23,20,936 shares23 Jun 2026: ₹735.50 · 12,86,636 shares24 Jun 2026: ₹762.05 · 42,55,401 shares25 Jun 2026: ₹780.90 · 18,32,112 shares29 Jun 2026: ₹753.15 · 14,03,117 shares30 Jun 2026: ₹773.75 · 8,83,970 shares1 Jul 2026: ₹787.95 · 8,68,016 shares2 Jul 2026: ₹797.20 · 8,15,228 shares3 Jul 2026: ₹757.95 · 8,98,994 shares6 Jul 2026: ₹761.15 · 5,77,666 shares7 Jul 2026: ₹752.55 · 4,34,838 shares8 Jul 2026: ₹740.45 · 4,04,260 shares9 Jul 2026: ₹779.25 · 11,42,272 shares10 Jul 2026: ₹783.05 · 4,93,169 shares13 Jul 2026: ₹778.35 · 4,51,803 shares14 Jul 2026: ₹777.70 · 3,94,579 shares15 Jul 2026: ₹775.75 · 5,23,202 shares16 Jul 2026: ₹760.50 · 5,36,072 shares17 Jul 2026: ₹734.45 · 6,89,322 shares20 Jul 2026: ₹756.70 · 2,80,947 shares21 Jul 2026: ₹743.75 · 2,01,077 shares22 Jul 2026: ₹744.95 · 1,16,079 shares23 Jul 2026: ₹761.55 · 2,46,859 shares24 Jul 2026: ₹779.85 · 5,11,769 shares27 Jul 2026: ₹801.45 · 4,50,228 shares28 Jul 2026: ₹785.30 · 3,45,314 shares29 Jul 2026: ₹773.55 · 2,43,915 shares30 Jul 2026: ₹813.00 · 18,71,397 shares31 Jul 2026: ₹833.55 · 3,88,747 shares3 Aug 2026: ₹883.65 · 12,12,672 shares4 Aug 2026: ₹870.90 · 6,69,266 shares5 Aug 2026: ₹902.85 · 25,10,671 shares6 Aug 2026: ₹865.55 · 5,85,187 shares7 Aug 2026: ₹894.65 · 5,18,676 shares10 Aug 2026: ₹896.70 · 3,27,267 shares11 Aug 2026: ₹887.80 · 1,71,516 shares12 Aug 2026: ₹854.90 · 2,97,069 shares13 Aug 2026: ₹871.75 · 2,37,152 shares14 Aug 2026: ₹834.05 · 2,98,989 shares17 Aug 2026: ₹871.85 · 2,79,234 shares18 Aug 2026: ₹861.10 · 2,38,708 shares19 Aug 2026: ₹838.25 · 2,29,347 shares20 Aug 2026: ₹856.15 · 3,50,341 shares21 Aug 2026: ₹876.90 · 2,53,295 shares24 Aug 2026: ₹867.00 · 1,62,850 shares25 Aug 2026: ₹779.45 · 46,81,855 shares26 Aug 2026: ₹778.95 · 11,88,598 shares27 Aug 2026: ₹782.50 · 4,01,788 shares28 Aug 2026: ₹828.55 · 5,44,572 shares31 Aug 2026: ₹816.10 · 2,83,619 shares1 Sep 2026: ₹809.10 · 2,57,239 shares2 Sep 2026: ₹806.10 · 1,67,976 shares3 Sep 2026: ₹815.65 · 1,30,126 shares4 Sep 2026: ₹823.65 · 1,58,904 shares7 Sep 2026: ₹853.40 · 4,12,998 shares8 Sep 2026: ₹817.95 · 7,37,587 shares9 Sep 2026: ₹794.60 · 3,90,735 shares10 Sep 2026: ₹806.45 · 4,23,199 shares11 Sep 2026: ₹819.65 · 2,86,250 shares15 Sep 2026: ₹797.35 · 3,77,031 shares16 Sep 2026: ₹794.45 · 3,08,029 shares17 Sep 2026: ₹806.80 · 1,54,700 shares18 Sep 2026: ₹798.05 · 1,62,620 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.95 · 1,55,893 shares18 Sep 2025: ₹315.25 · 1,08,150 shares19 Sep 2025: ₹318.10 · 2,12,284 shares22 Sep 2025: ₹321.30 · 2,12,645 shares23 Sep 2025: ₹332.75 · 5,79,982 shares24 Sep 2025: ₹325.25 · 2,94,694 shares25 Sep 2025: ₹319.35 · 1,48,941 shares26 Sep 2025: ₹315.45 · 1,69,645 shares29 Sep 2025: ₹322.25 · 97,095 shares30 Sep 2025: ₹324.00 · 1,47,143 shares1 Oct 2025: ₹320.50 · 1,51,199 shares3 Oct 2025: ₹315.90 · 78,353 shares6 Oct 2025: ₹316.30 · 48,501 shares7 Oct 2025: ₹315.15 · 79,841 shares8 Oct 2025: ₹329.45 · 2,39,758 shares9 Oct 2025: ₹334.90 · 2,76,828 shares10 Oct 2025: ₹349.05 · 4,14,620 shares13 Oct 2025: ₹333.55 · 2,34,031 shares14 Oct 2025: ₹326.20 · 1,24,662 shares15 Oct 2025: ₹333.85 · 1,19,549 shares16 Oct 2025: ₹329.45 · 1,29,924 shares17 Oct 2025: ₹327.75 · 1,23,687 shares20 Oct 2025: ₹336.10 · 70,598 shares21 Oct 2025: ₹336.75 · 33,994 shares23 Oct 2025: ₹329.75 · 2,07,559 shares24 Oct 2025: ₹331.45 · 99,943 shares27 Oct 2025: ₹332.30 · 71,162 shares28 Oct 2025: ₹339.05 · 1,84,542 shares29 Oct 2025: ₹337.30 · 1,15,385 shares30 Oct 2025: ₹329.80 · 86,272 shares31 Oct 2025: ₹328.35 · 62,177 shares3 Nov 2025: ₹330.25 · 76,507 shares4 Nov 2025: ₹335.20 · 64,266 shares6 Nov 2025: ₹334.50 · 1,95,435 shares7 Nov 2025: ₹331.30 · 94,689 shares10 Nov 2025: ₹326.05 · 2,06,648 shares11 Nov 2025: ₹328.70 · 61,952 shares12 Nov 2025: ₹331.65 · 1,66,075 shares13 Nov 2025: ₹330.45 · 61,561 shares14 Nov 2025: ₹337.50 · 2,49,148 shares17 Nov 2025: ₹332.50 · 1,36,967 shares18 Nov 2025: ₹337.40 · 1,09,176 shares19 Nov 2025: ₹334.30 · 75,417 shares20 Nov 2025: ₹332.55 · 47,275 shares21 Nov 2025: ₹328.40 · 2,07,032 shares24 Nov 2025: ₹325.80 · 53,837 shares25 Nov 2025: ₹326.45 · 47,358 shares26 Nov 2025: ₹328.00 · 61,572 shares27 Nov 2025: ₹329.45 · 94,071 shares28 Nov 2025: ₹327.25 · 31,698 shares1 Dec 2025: ₹328.90 · 71,704 shares2 Dec 2025: ₹325.85 · 42,392 shares3 Dec 2025: ₹329.10 · 1,29,814 shares4 Dec 2025: ₹329.05 · 58,669 shares5 Dec 2025: ₹325.00 · 54,611 shares8 Dec 2025: ₹327.10 · 2,44,510 shares9 Dec 2025: ₹327.00 · 1,31,092 shares10 Dec 2025: ₹331.00 · 1,06,994 shares11 Dec 2025: ₹335.30 · 73,257 shares12 Dec 2025: ₹344.75 · 2,34,146 shares15 Dec 2025: ₹344.85 · 1,03,322 shares16 Dec 2025: ₹349.30 · 1,00,349 shares17 Dec 2025: ₹344.50 · 1,03,161 shares18 Dec 2025: ₹345.75 · 49,886 shares19 Dec 2025: ₹345.20 · 45,935 shares22 Dec 2025: ₹340.50 · 61,549 shares23 Dec 2025: ₹339.05 · 47,334 shares24 Dec 2025: ₹351.15 · 1,42,818 shares26 Dec 2025: ₹356.95 · 2,28,319 shares29 Dec 2025: ₹348.75 · 2,29,127 shares30 Dec 2025: ₹354.00 · 67,891 shares31 Dec 2025: ₹358.95 · 87,747 shares1 Jan 2026: ₹360.55 · 82,709 shares2 Jan 2026: ₹360.80 · 1,00,620 shares5 Jan 2026: ₹379.95 · 6,16,183 shares6 Jan 2026: ₹398.35 · 10,15,815 shares7 Jan 2026: ₹391.15 · 1,86,332 shares8 Jan 2026: ₹380.45 · 1,50,472 shares9 Jan 2026: ₹368.40 · 1,33,033 shares12 Jan 2026: ₹369.15 · 1,43,036 shares13 Jan 2026: ₹366.15 · 90,416 shares14 Jan 2026: ₹365.60 · 1,48,841 shares16 Jan 2026: ₹368.10 · 64,110 shares19 Jan 2026: ₹365.60 · 43,038 shares20 Jan 2026: ₹344.80 · 1,41,408 shares21 Jan 2026: ₹352.20 · 1,44,789 shares22 Jan 2026: ₹353.10 · 63,322 shares23 Jan 2026: ₹337.85 · 69,709 shares27 Jan 2026: ₹334.65 · 1,51,016 shares28 Jan 2026: ₹356.25 · 1,30,284 shares29 Jan 2026: ₹359.05 · 2,38,783 shares30 Jan 2026: ₹359.00 · 35,830 shares1 Feb 2026: ₹364.15 · 88,137 shares2 Feb 2026: ₹352.60 · 71,569 shares3 Feb 2026: ₹364.95 · 1,20,095 shares4 Feb 2026: ₹387.65 · 11,58,095 shares5 Feb 2026: ₹383.00 · 1,60,790 shares6 Feb 2026: ₹382.20 · 1,08,139 shares9 Feb 2026: ₹390.20 · 1,63,625 shares10 Feb 2026: ₹385.50 · 1,22,646 shares11 Feb 2026: ₹380.55 · 63,003 shares12 Feb 2026: ₹371.80 · 70,501 shares13 Feb 2026: ₹365.60 · 71,693 shares16 Feb 2026: ₹369.55 · 50,362 shares17 Feb 2026: ₹369.95 · 81,786 shares18 Feb 2026: ₹368.40 · 53,535 shares19 Feb 2026: ₹361.45 · 50,299 shares20 Feb 2026: ₹359.10 · 57,536 shares23 Feb 2026: ₹356.75 · 45,967 shares24 Feb 2026: ₹344.80 · 1,13,367 shares25 Feb 2026: ₹341.00 · 1,16,763 shares26 Feb 2026: ₹368.50 · 5,68,440 shares27 Feb 2026: ₹369.05 · 2,06,131 shares2 Mar 2026: ₹357.00 · 1,07,422 shares4 Mar 2026: ₹350.15 · 88,632 shares5 Mar 2026: ₹350.15 · 50,588 shares6 Mar 2026: ₹351.55 · 59,907 shares9 Mar 2026: ₹351.90 · 1,57,323 shares10 Mar 2026: ₹363.90 · 88,370 shares11 Mar 2026: ₹349.45 · 62,029 shares12 Mar 2026: ₹349.50 · 39,063 shares13 Mar 2026: ₹342.75 · 96,511 shares16 Mar 2026: ₹349.00 · 90,313 shares17 Mar 2026: ₹348.30 · 37,031 shares18 Mar 2026: ₹348.70 · 70,627 shares19 Mar 2026: ₹340.60 · 77,200 shares20 Mar 2026: ₹342.35 · 22,945 shares23 Mar 2026: ₹342.10 · 1,07,593 shares24 Mar 2026: ₹345.55 · 10,13,168 shares25 Mar 2026: ₹360.55 · 2,19,839 shares27 Mar 2026: ₹346.45 · 84,040 shares30 Mar 2026: ₹337.90 · 1,27,370 shares1 Apr 2026: ₹354.95 · 71,801 shares2 Apr 2026: ₹364.70 · 66,625 shares6 Apr 2026: ₹365.35 · 40,767 shares7 Apr 2026: ₹369.10 · 39,818 shares8 Apr 2026: ₹375.70 · 1,20,913 shares9 Apr 2026: ₹386.20 · 83,703 shares10 Apr 2026: ₹404.75 · 2,06,080 shares13 Apr 2026: ₹423.65 · 7,35,351 shares15 Apr 2026: ₹440.30 · 3,69,049 shares16 Apr 2026: ₹457.45 · 3,01,935 shares17 Apr 2026: ₹455.90 · 1,41,231 shares20 Apr 2026: ₹474.35 · 4,93,468 shares21 Apr 2026: ₹474.35 · 1,33,760 shares22 Apr 2026: ₹475.30 · 1,10,468 shares23 Apr 2026: ₹475.90 · 1,46,244 shares24 Apr 2026: ₹460.65 · 1,57,263 shares27 Apr 2026: ₹472.30 · 1,47,491 shares28 Apr 2026: ₹487.65 · 3,50,075 shares29 Apr 2026: ₹467.45 · 1,16,933 shares30 Apr 2026: ₹458.25 · 1,27,796 shares4 May 2026: ₹476.55 · 1,47,691 shares5 May 2026: ₹502.30 · 4,23,959 shares6 May 2026: ₹500.85 · 3,40,818 shares7 May 2026: ₹511.95 · 2,00,603 shares8 May 2026: ₹530.60 · 3,23,780 shares11 May 2026: ₹544.25 · 4,08,795 shares12 May 2026: ₹518.10 · 2,89,121 shares13 May 2026: ₹512.75 · 2,06,366 shares14 May 2026: ₹515.30 · 2,27,507 shares15 May 2026: ₹507.55 · 5,79,569 shares18 May 2026: ₹516.95 · 3,29,131 shares19 May 2026: ₹543.25 · 3,84,061 shares20 May 2026: ₹543.65 · 1,35,659 shares21 May 2026: ₹550.95 · 4,58,317 shares22 May 2026: ₹545.50 · 1,18,639 shares25 May 2026: ₹547.40 · 76,088 shares26 May 2026: ₹532.10 · 1,47,454 shares27 May 2026: ₹525.95 · 1,24,596 shares29 May 2026: ₹543.10 · 2,53,804 shares1 Jun 2026: ₹555.55 · 4,72,653 shares2 Jun 2026: ₹554.20 · 2,44,051 shares3 Jun 2026: ₹542.25 · 1,14,532 shares4 Jun 2026: ₹539.25 · 1,59,059 shares5 Jun 2026: ₹546.25 · 1,19,861 shares8 Jun 2026: ₹545.05 · 3,57,722 shares9 Jun 2026: ₹552.65 · 1,24,553 shares10 Jun 2026: ₹529.15 · 1,33,374 shares11 Jun 2026: ₹531.15 · 96,117 shares12 Jun 2026: ₹558.40 · 1,29,836 shares15 Jun 2026: ₹561.25 · 1,59,601 shares16 Jun 2026: ₹662.60 · 1,70,60,651 shares17 Jun 2026: ₹685.80 · 1,78,12,129 shares18 Jun 2026: ₹730.00 · 1,00,80,736 shares19 Jun 2026: ₹750.65 · 42,17,460 shares22 Jun 2026: ₹760.20 · 23,20,936 shares23 Jun 2026: ₹735.50 · 12,86,636 shares24 Jun 2026: ₹762.05 · 42,55,401 shares25 Jun 2026: ₹780.90 · 18,32,112 shares29 Jun 2026: ₹753.15 · 14,03,117 shares30 Jun 2026: ₹773.75 · 8,83,970 shares1 Jul 2026: ₹787.95 · 8,68,016 shares2 Jul 2026: ₹797.20 · 8,15,228 shares3 Jul 2026: ₹757.95 · 8,98,994 shares6 Jul 2026: ₹761.15 · 5,77,666 shares7 Jul 2026: ₹752.55 · 4,34,838 shares8 Jul 2026: ₹740.45 · 4,04,260 shares9 Jul 2026: ₹779.25 · 11,42,272 shares10 Jul 2026: ₹783.05 · 4,93,169 shares13 Jul 2026: ₹778.35 · 4,51,803 shares14 Jul 2026: ₹777.70 · 3,94,579 shares15 Jul 2026: ₹775.75 · 5,23,202 shares16 Jul 2026: ₹760.50 · 5,36,072 shares17 Jul 2026: ₹734.45 · 6,89,322 shares20 Jul 2026: ₹756.70 · 2,80,947 shares21 Jul 2026: ₹743.75 · 2,01,077 shares22 Jul 2026: ₹744.95 · 1,16,079 shares23 Jul 2026: ₹761.55 · 2,46,859 shares24 Jul 2026: ₹779.85 · 5,11,769 shares27 Jul 2026: ₹801.45 · 4,50,228 shares28 Jul 2026: ₹785.30 · 3,45,314 shares29 Jul 2026: ₹773.55 · 2,43,915 shares30 Jul 2026: ₹813.00 · 18,71,397 shares31 Jul 2026: ₹833.55 · 3,88,747 shares3 Aug 2026: ₹883.65 · 12,12,672 shares4 Aug 2026: ₹870.90 · 6,69,266 shares5 Aug 2026: ₹902.85 · 25,10,671 shares6 Aug 2026: ₹865.55 · 5,85,187 shares7 Aug 2026: ₹894.65 · 5,18,676 shares10 Aug 2026: ₹896.70 · 3,27,267 shares11 Aug 2026: ₹887.80 · 1,71,516 shares12 Aug 2026: ₹854.90 · 2,97,069 shares13 Aug 2026: ₹871.75 · 2,37,152 shares14 Aug 2026: ₹834.05 · 2,98,989 shares17 Aug 2026: ₹871.85 · 2,79,234 shares18 Aug 2026: ₹861.10 · 2,38,708 shares19 Aug 2026: ₹838.25 · 2,29,347 shares20 Aug 2026: ₹856.15 · 3,50,341 shares21 Aug 2026: ₹876.90 · 2,53,295 shares24 Aug 2026: ₹867.00 · 1,62,850 shares25 Aug 2026: ₹779.45 · 46,81,855 shares26 Aug 2026: ₹778.95 · 11,88,598 shares27 Aug 2026: ₹782.50 · 4,01,788 shares28 Aug 2026: ₹828.55 · 5,44,572 shares31 Aug 2026: ₹816.10 · 2,83,619 shares1 Sep 2026: ₹809.10 · 2,57,239 shares2 Sep 2026: ₹806.10 · 1,67,976 shares3 Sep 2026: ₹815.65 · 1,30,126 shares4 Sep 2026: ₹823.65 · 1,58,904 shares7 Sep 2026: ₹853.40 · 4,12,998 shares8 Sep 2026: ₹817.95 · 7,37,587 shares9 Sep 2026: ₹794.60 · 3,90,735 shares10 Sep 2026: ₹806.45 · 4,23,199 shares11 Sep 2026: ₹819.65 · 2,86,250 shares15 Sep 2026: ₹797.35 · 3,77,031 shares16 Sep 2026: ₹794.45 · 3,08,029 shares17 Sep 2026: ₹806.80 · 1,54,700 shares18 Sep 2026: ₹798.05 · 1,62,620 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.95 · 1,55,893 shares18 Sep 2025: ₹315.25 · 1,08,150 shares19 Sep 2025: ₹318.10 · 2,12,284 shares22 Sep 2025: ₹321.30 · 2,12,645 shares23 Sep 2025: ₹332.75 · 5,79,982 shares24 Sep 2025: ₹325.25 · 2,94,694 shares25 Sep 2025: ₹319.35 · 1,48,941 shares26 Sep 2025: ₹315.45 · 1,69,645 shares29 Sep 2025: ₹322.25 · 97,095 shares30 Sep 2025: ₹324.00 · 1,47,143 shares1 Oct 2025: ₹320.50 · 1,51,199 shares3 Oct 2025: ₹315.90 · 78,353 shares6 Oct 2025: ₹316.30 · 48,501 shares7 Oct 2025: ₹315.15 · 79,841 shares8 Oct 2025: ₹329.45 · 2,39,758 shares9 Oct 2025: ₹334.90 · 2,76,828 shares10 Oct 2025: ₹349.05 · 4,14,620 shares13 Oct 2025: ₹333.55 · 2,34,031 shares14 Oct 2025: ₹326.20 · 1,24,662 shares15 Oct 2025: ₹333.85 · 1,19,549 shares16 Oct 2025: ₹329.45 · 1,29,924 shares17 Oct 2025: ₹327.75 · 1,23,687 shares20 Oct 2025: ₹336.10 · 70,598 shares21 Oct 2025: ₹336.75 · 33,994 shares23 Oct 2025: ₹329.75 · 2,07,559 shares24 Oct 2025: ₹331.45 · 99,943 shares27 Oct 2025: ₹332.30 · 71,162 shares28 Oct 2025: ₹339.05 · 1,84,542 shares29 Oct 2025: ₹337.30 · 1,15,385 shares30 Oct 2025: ₹329.80 · 86,272 shares31 Oct 2025: ₹328.35 · 62,177 shares3 Nov 2025: ₹330.25 · 76,507 shares4 Nov 2025: ₹335.20 · 64,266 shares6 Nov 2025: ₹334.50 · 1,95,435 shares7 Nov 2025: ₹331.30 · 94,689 shares10 Nov 2025: ₹326.05 · 2,06,648 shares11 Nov 2025: ₹328.70 · 61,952 shares12 Nov 2025: ₹331.65 · 1,66,075 shares13 Nov 2025: ₹330.45 · 61,561 shares14 Nov 2025: ₹337.50 · 2,49,148 shares17 Nov 2025: ₹332.50 · 1,36,967 shares18 Nov 2025: ₹337.40 · 1,09,176 shares19 Nov 2025: ₹334.30 · 75,417 shares20 Nov 2025: ₹332.55 · 47,275 shares21 Nov 2025: ₹328.40 · 2,07,032 shares24 Nov 2025: ₹325.80 · 53,837 shares25 Nov 2025: ₹326.45 · 47,358 shares26 Nov 2025: ₹328.00 · 61,572 shares27 Nov 2025: ₹329.45 · 94,071 shares28 Nov 2025: ₹327.25 · 31,698 shares1 Dec 2025: ₹328.90 · 71,704 shares2 Dec 2025: ₹325.85 · 42,392 shares3 Dec 2025: ₹329.10 · 1,29,814 shares4 Dec 2025: ₹329.05 · 58,669 shares5 Dec 2025: ₹325.00 · 54,611 shares8 Dec 2025: ₹327.10 · 2,44,510 shares9 Dec 2025: ₹327.00 · 1,31,092 shares10 Dec 2025: ₹331.00 · 1,06,994 shares11 Dec 2025: ₹335.30 · 73,257 shares12 Dec 2025: ₹344.75 · 2,34,146 shares15 Dec 2025: ₹344.85 · 1,03,322 shares16 Dec 2025: ₹349.30 · 1,00,349 shares17 Dec 2025: ₹344.50 · 1,03,161 shares18 Dec 2025: ₹345.75 · 49,886 shares19 Dec 2025: ₹345.20 · 45,935 shares22 Dec 2025: ₹340.50 · 61,549 shares23 Dec 2025: ₹339.05 · 47,334 shares24 Dec 2025: ₹351.15 · 1,42,818 shares26 Dec 2025: ₹356.95 · 2,28,319 shares29 Dec 2025: ₹348.75 · 2,29,127 shares30 Dec 2025: ₹354.00 · 67,891 shares31 Dec 2025: ₹358.95 · 87,747 shares1 Jan 2026: ₹360.55 · 82,709 shares2 Jan 2026: ₹360.80 · 1,00,620 shares5 Jan 2026: ₹379.95 · 6,16,183 shares6 Jan 2026: ₹398.35 · 10,15,815 shares7 Jan 2026: ₹391.15 · 1,86,332 shares8 Jan 2026: ₹380.45 · 1,50,472 shares9 Jan 2026: ₹368.40 · 1,33,033 shares12 Jan 2026: ₹369.15 · 1,43,036 shares13 Jan 2026: ₹366.15 · 90,416 shares14 Jan 2026: ₹365.60 · 1,48,841 shares16 Jan 2026: ₹368.10 · 64,110 shares19 Jan 2026: ₹365.60 · 43,038 shares20 Jan 2026: ₹344.80 · 1,41,408 shares21 Jan 2026: ₹352.20 · 1,44,789 shares22 Jan 2026: ₹353.10 · 63,322 shares23 Jan 2026: ₹337.85 · 69,709 shares27 Jan 2026: ₹334.65 · 1,51,016 shares28 Jan 2026: ₹356.25 · 1,30,284 shares29 Jan 2026: ₹359.05 · 2,38,783 shares30 Jan 2026: ₹359.00 · 35,830 shares1 Feb 2026: ₹364.15 · 88,137 shares2 Feb 2026: ₹352.60 · 71,569 shares3 Feb 2026: ₹364.95 · 1,20,095 shares4 Feb 2026: ₹387.65 · 11,58,095 shares5 Feb 2026: ₹383.00 · 1,60,790 shares6 Feb 2026: ₹382.20 · 1,08,139 shares9 Feb 2026: ₹390.20 · 1,63,625 shares10 Feb 2026: ₹385.50 · 1,22,646 shares11 Feb 2026: ₹380.55 · 63,003 shares12 Feb 2026: ₹371.80 · 70,501 shares13 Feb 2026: ₹365.60 · 71,693 shares16 Feb 2026: ₹369.55 · 50,362 shares17 Feb 2026: ₹369.95 · 81,786 shares18 Feb 2026: ₹368.40 · 53,535 shares19 Feb 2026: ₹361.45 · 50,299 shares20 Feb 2026: ₹359.10 · 57,536 shares23 Feb 2026: ₹356.75 · 45,967 shares24 Feb 2026: ₹344.80 · 1,13,367 shares25 Feb 2026: ₹341.00 · 1,16,763 shares26 Feb 2026: ₹368.50 · 5,68,440 shares27 Feb 2026: ₹369.05 · 2,06,131 shares2 Mar 2026: ₹357.00 · 1,07,422 shares4 Mar 2026: ₹350.15 · 88,632 shares5 Mar 2026: ₹350.15 · 50,588 shares6 Mar 2026: ₹351.55 · 59,907 shares9 Mar 2026: ₹351.90 · 1,57,323 shares10 Mar 2026: ₹363.90 · 88,370 shares11 Mar 2026: ₹349.45 · 62,029 shares12 Mar 2026: ₹349.50 · 39,063 shares13 Mar 2026: ₹342.75 · 96,511 shares16 Mar 2026: ₹349.00 · 90,313 shares17 Mar 2026: ₹348.30 · 37,031 shares18 Mar 2026: ₹348.70 · 70,627 shares19 Mar 2026: ₹340.60 · 77,200 shares20 Mar 2026: ₹342.35 · 22,945 shares23 Mar 2026: ₹342.10 · 1,07,593 shares24 Mar 2026: ₹345.55 · 10,13,168 shares25 Mar 2026: ₹360.55 · 2,19,839 shares27 Mar 2026: ₹346.45 · 84,040 shares30 Mar 2026: ₹337.90 · 1,27,370 shares1 Apr 2026: ₹354.95 · 71,801 shares2 Apr 2026: ₹364.70 · 66,625 shares6 Apr 2026: ₹365.35 · 40,767 shares7 Apr 2026: ₹369.10 · 39,818 shares8 Apr 2026: ₹375.70 · 1,20,913 shares9 Apr 2026: ₹386.20 · 83,703 shares10 Apr 2026: ₹404.75 · 2,06,080 shares13 Apr 2026: ₹423.65 · 7,35,351 shares15 Apr 2026: ₹440.30 · 3,69,049 shares16 Apr 2026: ₹457.45 · 3,01,935 shares17 Apr 2026: ₹455.90 · 1,41,231 shares20 Apr 2026: ₹474.35 · 4,93,468 shares21 Apr 2026: ₹474.35 · 1,33,760 shares22 Apr 2026: ₹475.30 · 1,10,468 shares23 Apr 2026: ₹475.90 · 1,46,244 shares24 Apr 2026: ₹460.65 · 1,57,263 shares27 Apr 2026: ₹472.30 · 1,47,491 shares28 Apr 2026: ₹487.65 · 3,50,075 shares29 Apr 2026: ₹467.45 · 1,16,933 shares30 Apr 2026: ₹458.25 · 1,27,796 shares4 May 2026: ₹476.55 · 1,47,691 shares5 May 2026: ₹502.30 · 4,23,959 shares6 May 2026: ₹500.85 · 3,40,818 shares7 May 2026: ₹511.95 · 2,00,603 shares8 May 2026: ₹530.60 · 3,23,780 shares11 May 2026: ₹544.25 · 4,08,795 shares12 May 2026: ₹518.10 · 2,89,121 shares13 May 2026: ₹512.75 · 2,06,366 shares14 May 2026: ₹515.30 · 2,27,507 shares15 May 2026: ₹507.55 · 5,79,569 shares18 May 2026: ₹516.95 · 3,29,131 shares19 May 2026: ₹543.25 · 3,84,061 shares20 May 2026: ₹543.65 · 1,35,659 shares21 May 2026: ₹550.95 · 4,58,317 shares22 May 2026: ₹545.50 · 1,18,639 shares25 May 2026: ₹547.40 · 76,088 shares26 May 2026: ₹532.10 · 1,47,454 shares27 May 2026: ₹525.95 · 1,24,596 shares29 May 2026: ₹543.10 · 2,53,804 shares1 Jun 2026: ₹555.55 · 4,72,653 shares2 Jun 2026: ₹554.20 · 2,44,051 shares3 Jun 2026: ₹542.25 · 1,14,532 shares4 Jun 2026: ₹539.25 · 1,59,059 shares5 Jun 2026: ₹546.25 · 1,19,861 shares8 Jun 2026: ₹545.05 · 3,57,722 shares9 Jun 2026: ₹552.65 · 1,24,553 shares10 Jun 2026: ₹529.15 · 1,33,374 shares11 Jun 2026: ₹531.15 · 96,117 shares12 Jun 2026: ₹558.40 · 1,29,836 shares15 Jun 2026: ₹561.25 · 1,59,601 shares16 Jun 2026: ₹662.60 · 1,70,60,651 shares17 Jun 2026: ₹685.80 · 1,78,12,129 shares18 Jun 2026: ₹730.00 · 1,00,80,736 shares19 Jun 2026: ₹750.65 · 42,17,460 shares22 Jun 2026: ₹760.20 · 23,20,936 shares23 Jun 2026: ₹735.50 · 12,86,636 shares24 Jun 2026: ₹762.05 · 42,55,401 shares25 Jun 2026: ₹780.90 · 18,32,112 shares29 Jun 2026: ₹753.15 · 14,03,117 shares30 Jun 2026: ₹773.75 · 8,83,970 shares1 Jul 2026: ₹787.95 · 8,68,016 shares2 Jul 2026: ₹797.20 · 8,15,228 shares3 Jul 2026: ₹757.95 · 8,98,994 shares6 Jul 2026: ₹761.15 · 5,77,666 shares7 Jul 2026: ₹752.55 · 4,34,838 shares8 Jul 2026: ₹740.45 · 4,04,260 shares9 Jul 2026: ₹779.25 · 11,42,272 shares10 Jul 2026: ₹783.05 · 4,93,169 shares13 Jul 2026: ₹778.35 · 4,51,803 shares14 Jul 2026: ₹777.70 · 3,94,579 shares15 Jul 2026: ₹775.75 · 5,23,202 shares16 Jul 2026: ₹760.50 · 5,36,072 shares17 Jul 2026: ₹734.45 · 6,89,322 shares20 Jul 2026: ₹756.70 · 2,80,947 shares21 Jul 2026: ₹743.75 · 2,01,077 shares22 Jul 2026: ₹744.95 · 1,16,079 shares23 Jul 2026: ₹761.55 · 2,46,859 shares24 Jul 2026: ₹779.85 · 5,11,769 shares27 Jul 2026: ₹801.45 · 4,50,228 shares28 Jul 2026: ₹785.30 · 3,45,314 shares29 Jul 2026: ₹773.55 · 2,43,915 shares30 Jul 2026: ₹813.00 · 18,71,397 shares31 Jul 2026: ₹833.55 · 3,88,747 shares3 Aug 2026: ₹883.65 · 12,12,672 shares4 Aug 2026: ₹870.90 · 6,69,266 shares5 Aug 2026: ₹902.85 · 25,10,671 shares6 Aug 2026: ₹865.55 · 5,85,187 shares7 Aug 2026: ₹894.65 · 5,18,676 shares10 Aug 2026: ₹896.70 · 3,27,267 shares11 Aug 2026: ₹887.80 · 1,71,516 shares12 Aug 2026: ₹854.90 · 2,97,069 shares13 Aug 2026: ₹871.75 · 2,37,152 shares14 Aug 2026: ₹834.05 · 2,98,989 shares17 Aug 2026: ₹871.85 · 2,79,234 shares18 Aug 2026: ₹861.10 · 2,38,708 shares19 Aug 2026: ₹838.25 · 2,29,347 shares20 Aug 2026: ₹856.15 · 3,50,341 shares21 Aug 2026: ₹876.90 · 2,53,295 shares24 Aug 2026: ₹867.00 · 1,62,850 shares25 Aug 2026: ₹779.45 · 46,81,855 shares26 Aug 2026: ₹778.95 · 11,88,598 shares27 Aug 2026: ₹782.50 · 4,01,788 shares28 Aug 2026: ₹828.55 · 5,44,572 shares31 Aug 2026: ₹816.10 · 2,83,619 shares1 Sep 2026: ₹809.10 · 2,57,239 shares2 Sep 2026: ₹806.10 · 1,67,976 shares3 Sep 2026: ₹815.65 · 1,30,126 shares4 Sep 2026: ₹823.65 · 1,58,904 shares7 Sep 2026: ₹853.40 · 4,12,998 shares8 Sep 2026: ₹817.95 · 7,37,587 shares9 Sep 2026: ₹794.60 · 3,90,735 shares10 Sep 2026: ₹806.45 · 4,23,199 shares11 Sep 2026: ₹819.65 · 2,86,250 shares15 Sep 2026: ₹797.35 · 3,77,031 shares16 Sep 2026: ₹794.45 · 3,08,029 shares17 Sep 2026: ₹806.80 · 1,54,700 shares18 Sep 2026: ₹798.05 · 1,62,620 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.