ANVESHAN
Theme
Create account
Stocks · DATAPATTNS · Aerospace & Defense · small cap

DATA PATTERNS INDIA LTD

Last close
₹4,513.30
18 Sep 2026 · +57.2% over the year
Held by
80funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 83.4% · +5.65% over 3 months
Days to exit
30
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 85 rows: 80 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
1.83% Dec 2025 ₹2,626.60 +72% +0.51% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.70% Dec 2025 ₹2,626.60 +72% +0.22% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 9 mo
0.70% Dec 2025 ₹2,626.60 +72% +0.22% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.61% Dec 2025 ₹2,626.60 +72% +0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.60% Dec 2025 ₹2,626.60 +72% 0.00% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹2,626.60 +72% +0.01% added
Groww Small Cap Fund
Small Cap · held 8 mo
1.43% Jan 2026 ₹2,671.80 +69% +0.27% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 8 mo
1.25% Jan 2026 ₹2,671.80 +69% +0.08% held
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 8 mo
0.80% Jan 2026 ₹2,671.80 +69% -0.23% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 8 mo
0.28% Jan 2026 ₹2,671.80 +69% -0.11% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.07% Jan 2026 ₹2,671.80 +69% +0.01% added
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0 Jan 2026 ₹2,671.80 +69% — exited Jun 2026
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
3.58% Feb 2026 ₹3,210.20 +41% -0.08% added
Franklin India Multi Cap Fund
Multi Cap · held 7 mo
2.81% Feb 2026 ₹3,210.20 +41% +0.33% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.42% Feb 2026 ₹3,210.20 +41% +0.05% added
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹3,210.20 +41% — exited Jun 2026
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 6 mo
3.59% Mar 2026 ₹3,035.30 +49% -0.21% added
Helios Mid Cap Fund
Mid Cap · held 6 mo
1.18% Mar 2026 ₹3,035.30 +49% +0.21% added
ITI Business Cycle Fund
Sectoral/ Thematic · held 6 mo
1.07% Mar 2026 ₹3,035.30 +49% +0.04% held
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0 Mar 2026 ₹3,035.30 +49% — exited May 2026
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
3.39% Apr 2026 ₹4,081.70 +11% -0.07% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 5 mo
0.07% Apr 2026 ₹4,081.70 +11% +0.01% added
Union Active Momentum Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹4,081.70 +11% — exited Jul 2026
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.62% May 2026 ₹4,043.10 +12% +0.03% added
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
1.93% Jun 2026 ₹4,501.80 +0% +1.93% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.62% Jun 2026 ₹4,501.80 +0% — held
HSBC Small Cap Fund
Small Cap · held 3 mo
0.27% Jun 2026 ₹4,501.80 +0% +0.27% entered
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2 mo
1.93% Jul 2026 ₹4,281.00 +5% +1.93% entered
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.87% Jul 2026 ₹4,281.00 +5% — held
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
1.80% Jul 2026 ₹4,281.00 +5% — held
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.97% Jul 2026 ₹4,281.00 +5% +0.97% entered
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0.88% Jul 2026 ₹4,281.00 +5% +0.88% entered
Union Equity Savings Fund
Equity Savings · held 2 mo
0.43% Jul 2026 ₹4,281.00 +5% +0.43% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹4,521.50 −0% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹4,521.50 −0% — held
51–85 of 85 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 55 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

80 funds hold it, at an average weight of 1.0% each (83.4% summed across holders). At a fifth of average daily volume (8,93,280 shares), the aggregate fund position would take about 30 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal ELSS Tax Saver Fund
ELSS
+1.93% 1.93% Jul 2026 +5%
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic
+1.93% 1.93% Jun 2026 +0%
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds
+1.87% 1.87% Jul 2026 +5%
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs
+1.80% 1.80% Jul 2026 +5%
TRUSTMF SMALL CAP FUND
Small Cap
+1.21% 1.21% Mar 2025 +167%
Franklin India Opportunities Fund
Sectoral/ Thematic
+0.97% 0.97% Jul 2026 +5%
TRUSTMF Flexi Cap Fund
Flexi Cap
+0.93% 0.93% Apr 2025 +82%
TRUSTMF MID CAP FUND
Mid Cap
+0.88% 0.88% Jul 2026 +5%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.62% 0.62% Jun 2026 +0%
Union Equity Savings Fund
Equity Savings
+0.43% 0.43% Jul 2026 +5%
HSBC Small Cap Fund
Small Cap
+0.27% 0.27% Jun 2026 +0%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.07% 0.07% Aug 2026 −0%
UTI Nifty 500 Index Fund
Equity Funds
+0.07% 0.07% Aug 2026 −0%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,870.20 · 10,32,814 shares18 Sep 2025: ₹2,833.80 · 3,63,272 shares19 Sep 2025: ₹2,860.20 · 2,69,811 shares22 Sep 2025: ₹2,814.20 · 2,28,891 shares23 Sep 2025: ₹2,773.30 · 2,34,908 shares24 Sep 2025: ₹2,737.90 · 1,42,428 shares25 Sep 2025: ₹2,752.80 · 2,87,170 shares26 Sep 2025: ₹2,654.90 · 2,35,276 shares29 Sep 2025: ₹2,541.40 · 4,08,147 shares30 Sep 2025: ₹2,549.40 · 1,63,343 shares1 Oct 2025: ₹2,630.90 · 2,41,862 shares3 Oct 2025: ₹2,835.30 · 19,68,332 shares6 Oct 2025: ₹2,841.70 · 3,60,147 shares7 Oct 2025: ₹2,822.00 · 1,97,998 shares8 Oct 2025: ₹2,781.20 · 1,53,943 shares9 Oct 2025: ₹2,824.90 · 2,14,518 shares10 Oct 2025: ₹2,805.30 · 3,21,852 shares13 Oct 2025: ₹2,717.60 · 2,14,135 shares14 Oct 2025: ₹2,759.00 · 2,11,094 shares15 Oct 2025: ₹2,697.20 · 3,48,427 shares16 Oct 2025: ₹2,731.70 · 1,84,246 shares17 Oct 2025: ₹2,806.80 · 11,36,442 shares20 Oct 2025: ₹2,782.00 · 1,79,369 shares21 Oct 2025: ₹2,842.00 · 1,03,879 shares23 Oct 2025: ₹2,797.90 · 1,62,496 shares24 Oct 2025: ₹2,798.70 · 2,60,983 shares27 Oct 2025: ₹2,790.80 · 1,76,054 shares28 Oct 2025: ₹2,787.50 · 1,65,744 shares29 Oct 2025: ₹2,753.00 · 1,01,997 shares30 Oct 2025: ₹2,708.00 · 1,59,655 shares31 Oct 2025: ₹2,744.00 · 1,48,617 shares3 Nov 2025: ₹2,751.50 · 95,006 shares4 Nov 2025: ₹2,700.50 · 1,23,153 shares6 Nov 2025: ₹2,613.80 · 1,59,738 shares7 Nov 2025: ₹2,616.20 · 1,35,567 shares10 Nov 2025: ₹2,644.40 · 1,90,450 shares11 Nov 2025: ₹2,756.70 · 10,92,658 shares12 Nov 2025: ₹2,792.20 · 3,28,396 shares13 Nov 2025: ₹3,003.40 · 62,90,518 shares14 Nov 2025: ₹3,100.70 · 24,18,278 shares17 Nov 2025: ₹3,085.90 · 11,26,659 shares18 Nov 2025: ₹3,114.40 · 7,52,856 shares19 Nov 2025: ₹3,055.20 · 4,05,760 shares20 Nov 2025: ₹3,104.60 · 18,30,313 shares21 Nov 2025: ₹3,028.40 · 5,84,477 shares24 Nov 2025: ₹2,941.20 · 4,83,756 shares25 Nov 2025: ₹2,946.40 · 7,60,450 shares26 Nov 2025: ₹2,941.80 · 4,08,211 shares27 Nov 2025: ₹2,965.60 · 4,06,595 shares28 Nov 2025: ₹2,970.80 · 6,56,200 shares1 Dec 2025: ₹2,929.10 · 3,57,428 shares2 Dec 2025: ₹2,895.20 · 3,58,877 shares3 Dec 2025: ₹2,888.50 · 2,48,230 shares4 Dec 2025: ₹2,896.90 · 5,03,479 shares5 Dec 2025: ₹2,766.30 · 4,39,407 shares8 Dec 2025: ₹2,587.40 · 6,59,417 shares9 Dec 2025: ₹2,623.60 · 5,37,066 shares10 Dec 2025: ₹2,543.20 · 3,22,686 shares11 Dec 2025: ₹2,603.50 · 2,89,309 shares12 Dec 2025: ₹2,594.20 · 2,27,718 shares15 Dec 2025: ₹2,606.40 · 1,48,462 shares16 Dec 2025: ₹2,581.20 · 1,84,150 shares17 Dec 2025: ₹2,467.70 · 3,06,261 shares18 Dec 2025: ₹2,512.60 · 3,25,611 shares19 Dec 2025: ₹2,556.40 · 1,73,803 shares22 Dec 2025: ₹2,615.40 · 3,52,933 shares23 Dec 2025: ₹2,657.80 · 2,87,282 shares24 Dec 2025: ₹2,672.30 · 4,29,900 shares26 Dec 2025: ₹2,677.80 · 3,64,500 shares29 Dec 2025: ₹2,651.40 · 2,27,208 shares30 Dec 2025: ₹2,583.10 · 2,91,842 shares31 Dec 2025: ₹2,626.60 · 1,99,095 shares1 Jan 2026: ₹2,601.20 · 82,385 shares2 Jan 2026: ₹2,621.70 · 1,07,739 shares5 Jan 2026: ₹2,731.30 · 5,57,525 shares6 Jan 2026: ₹2,678.60 · 2,71,463 shares7 Jan 2026: ₹2,693.40 · 1,32,148 shares8 Jan 2026: ₹2,684.40 · 5,95,436 shares9 Jan 2026: ₹2,650.60 · 4,49,936 shares12 Jan 2026: ₹2,617.00 · 3,17,263 shares13 Jan 2026: ₹2,591.50 · 1,75,798 shares14 Jan 2026: ₹2,578.50 · 3,50,858 shares16 Jan 2026: ₹2,542.00 · 2,89,947 shares19 Jan 2026: ₹2,486.00 · 2,38,051 shares20 Jan 2026: ₹2,250.60 · 12,88,037 shares21 Jan 2026: ₹2,214.70 · 6,88,340 shares22 Jan 2026: ₹2,293.40 · 4,62,418 shares23 Jan 2026: ₹2,182.50 · 4,52,250 shares27 Jan 2026: ₹2,297.40 · 6,83,748 shares28 Jan 2026: ₹2,610.60 · 29,55,877 shares29 Jan 2026: ₹2,562.50 · 10,89,709 shares30 Jan 2026: ₹2,671.80 · 11,92,382 shares1 Feb 2026: ₹2,470.90 · 19,12,383 shares2 Feb 2026: ₹2,557.60 · 12,33,071 shares3 Feb 2026: ₹2,606.60 · 6,29,260 shares4 Feb 2026: ₹2,618.60 · 6,17,285 shares5 Feb 2026: ₹2,523.50 · 3,20,409 shares6 Feb 2026: ₹2,723.70 · 35,63,917 shares9 Feb 2026: ₹2,805.10 · 8,41,233 shares10 Feb 2026: ₹2,840.50 · 7,09,477 shares11 Feb 2026: ₹2,832.70 · 4,60,683 shares12 Feb 2026: ₹2,783.30 · 2,88,158 shares13 Feb 2026: ₹2,768.80 · 2,56,905 shares16 Feb 2026: ₹2,828.40 · 4,98,933 shares17 Feb 2026: ₹2,817.30 · 2,60,039 shares18 Feb 2026: ₹2,898.10 · 4,65,438 shares19 Feb 2026: ₹2,914.00 · 6,58,550 shares20 Feb 2026: ₹2,984.60 · 29,54,923 shares23 Feb 2026: ₹3,061.40 · 8,05,767 shares24 Feb 2026: ₹3,097.70 · 8,65,752 shares25 Feb 2026: ₹3,070.60 · 4,54,935 shares26 Feb 2026: ₹3,243.60 · 20,43,919 shares27 Feb 2026: ₹3,210.20 · 9,67,561 shares2 Mar 2026: ₹3,204.30 · 18,54,061 shares4 Mar 2026: ₹3,126.30 · 9,74,618 shares5 Mar 2026: ₹3,359.20 · 27,63,865 shares6 Mar 2026: ₹3,491.20 · 26,58,765 shares9 Mar 2026: ₹3,493.20 · 20,86,215 shares10 Mar 2026: ₹3,441.80 · 10,56,610 shares11 Mar 2026: ₹3,383.20 · 6,91,899 shares12 Mar 2026: ₹3,332.00 · 7,03,664 shares13 Mar 2026: ₹3,215.00 · 8,04,393 shares16 Mar 2026: ₹3,095.90 · 10,03,505 shares17 Mar 2026: ₹3,300.50 · 20,96,185 shares18 Mar 2026: ₹3,302.00 · 7,93,953 shares19 Mar 2026: ₹3,256.40 · 9,31,303 shares20 Mar 2026: ₹3,230.80 · 5,69,222 shares23 Mar 2026: ₹3,072.60 · 7,66,107 shares24 Mar 2026: ₹3,237.90 · 7,91,424 shares25 Mar 2026: ₹3,213.30 · 9,45,482 shares27 Mar 2026: ₹3,153.00 · 5,78,749 shares30 Mar 2026: ₹3,035.30 · 8,75,305 shares1 Apr 2026: ₹3,107.60 · 8,43,921 shares2 Apr 2026: ₹3,055.30 · 9,68,279 shares6 Apr 2026: ₹3,136.70 · 8,21,747 shares7 Apr 2026: ₹3,209.10 · 7,34,094 shares8 Apr 2026: ₹3,280.80 · 4,68,264 shares9 Apr 2026: ₹3,369.40 · 9,93,652 shares10 Apr 2026: ₹3,269.60 · 9,25,712 shares13 Apr 2026: ₹3,343.10 · 7,56,573 shares15 Apr 2026: ₹3,451.20 · 9,54,042 shares16 Apr 2026: ₹3,490.50 · 6,85,164 shares17 Apr 2026: ₹3,494.20 · 9,56,589 shares20 Apr 2026: ₹3,467.60 · 11,11,522 shares21 Apr 2026: ₹3,526.40 · 25,41,971 shares22 Apr 2026: ₹3,828.30 · 29,63,516 shares23 Apr 2026: ₹4,135.10 · 59,02,264 shares24 Apr 2026: ₹4,077.70 · 31,53,381 shares27 Apr 2026: ₹3,960.10 · 15,60,665 shares28 Apr 2026: ₹4,059.90 · 13,11,746 shares29 Apr 2026: ₹4,118.10 · 18,14,621 shares30 Apr 2026: ₹4,081.70 · 10,57,980 shares4 May 2026: ₹4,093.20 · 10,79,561 shares5 May 2026: ₹4,219.90 · 15,23,726 shares6 May 2026: ₹4,171.50 · 10,20,044 shares7 May 2026: ₹4,250.10 · 7,16,006 shares8 May 2026: ₹4,103.40 · 8,14,195 shares11 May 2026: ₹4,142.00 · 6,54,209 shares12 May 2026: ₹4,062.50 · 5,44,891 shares13 May 2026: ₹4,196.20 · 8,35,377 shares14 May 2026: ₹4,010.50 · 11,64,041 shares15 May 2026: ₹3,876.50 · 34,70,053 shares18 May 2026: ₹3,752.20 · 10,71,054 shares19 May 2026: ₹3,634.50 · 8,19,880 shares20 May 2026: ₹3,834.10 · 13,56,724 shares21 May 2026: ₹3,934.50 · 9,83,950 shares22 May 2026: ₹3,969.70 · 10,26,747 shares25 May 2026: ₹4,096.00 · 10,81,059 shares26 May 2026: ₹4,101.70 · 5,56,839 shares27 May 2026: ₹4,139.20 · 6,36,187 shares29 May 2026: ₹4,043.10 · 9,95,093 shares1 Jun 2026: ₹3,839.90 · 8,55,053 shares2 Jun 2026: ₹4,025.20 · 7,75,621 shares3 Jun 2026: ₹3,990.40 · 4,78,696 shares4 Jun 2026: ₹4,192.40 · 12,57,638 shares5 Jun 2026: ₹4,212.60 · 11,77,096 shares8 Jun 2026: ₹4,141.30 · 8,80,368 shares9 Jun 2026: ₹4,558.50 · 41,27,623 shares10 Jun 2026: ₹4,353.80 · 25,25,116 shares11 Jun 2026: ₹4,205.00 · 14,65,894 shares12 Jun 2026: ₹4,545.70 · 26,98,671 shares15 Jun 2026: ₹4,425.50 · 15,68,503 shares16 Jun 2026: ₹4,477.30 · 8,60,440 shares17 Jun 2026: ₹4,769.60 · 22,33,651 shares18 Jun 2026: ₹4,802.10 · 16,14,207 shares19 Jun 2026: ₹4,822.10 · 15,60,709 shares22 Jun 2026: ₹4,866.20 · 8,84,251 shares23 Jun 2026: ₹4,831.00 · 9,17,948 shares24 Jun 2026: ₹4,620.10 · 9,18,351 shares25 Jun 2026: ₹4,506.60 · 6,99,655 shares29 Jun 2026: ₹4,472.10 · 8,01,221 shares30 Jun 2026: ₹4,501.80 · 5,77,539 shares1 Jul 2026: ₹4,533.50 · 7,92,198 shares2 Jul 2026: ₹4,656.70 · 8,56,125 shares3 Jul 2026: ₹4,507.00 · 6,04,282 shares6 Jul 2026: ₹4,615.50 · 9,01,406 shares7 Jul 2026: ₹4,396.90 · 7,06,272 shares8 Jul 2026: ₹4,290.30 · 7,89,794 shares9 Jul 2026: ₹4,284.00 · 5,38,979 shares10 Jul 2026: ₹4,343.00 · 4,78,128 shares13 Jul 2026: ₹4,270.30 · 3,76,266 shares14 Jul 2026: ₹4,214.50 · 4,60,480 shares15 Jul 2026: ₹4,189.70 · 3,63,126 shares16 Jul 2026: ₹4,142.40 · 3,63,880 shares17 Jul 2026: ₹4,085.80 · 3,97,739 shares20 Jul 2026: ₹3,990.70 · 5,99,371 shares21 Jul 2026: ₹4,243.90 · 11,76,291 shares22 Jul 2026: ₹4,782.80 · 69,72,637 shares23 Jul 2026: ₹4,597.50 · 13,27,457 shares24 Jul 2026: ₹4,584.50 · 13,44,404 shares27 Jul 2026: ₹4,578.90 · 6,57,193 shares28 Jul 2026: ₹4,381.70 · 9,01,719 shares29 Jul 2026: ₹4,436.60 · 6,91,607 shares30 Jul 2026: ₹4,462.00 · 5,02,693 shares31 Jul 2026: ₹4,281.00 · 19,21,056 shares3 Aug 2026: ₹4,428.80 · 10,46,196 shares4 Aug 2026: ₹4,554.70 · 12,93,591 shares5 Aug 2026: ₹4,446.60 · 5,20,422 shares6 Aug 2026: ₹4,392.60 · 10,05,390 shares7 Aug 2026: ₹4,380.70 · 3,35,411 shares10 Aug 2026: ₹4,429.70 · 4,45,762 shares11 Aug 2026: ₹4,391.60 · 3,13,404 shares12 Aug 2026: ₹4,491.00 · 8,36,820 shares13 Aug 2026: ₹4,529.30 · 5,94,263 shares14 Aug 2026: ₹4,455.80 · 4,44,565 shares17 Aug 2026: ₹4,528.70 · 3,82,048 shares18 Aug 2026: ₹4,737.20 · 13,85,637 shares19 Aug 2026: ₹4,774.20 · 8,40,297 shares20 Aug 2026: ₹4,700.20 · 12,72,241 shares21 Aug 2026: ₹4,829.90 · 23,15,293 shares24 Aug 2026: ₹4,736.20 · 7,08,542 shares25 Aug 2026: ₹4,542.30 · 11,98,526 shares26 Aug 2026: ₹4,779.40 · 16,07,503 shares27 Aug 2026: ₹4,666.70 · 4,43,386 shares28 Aug 2026: ₹4,624.80 · 3,02,955 shares31 Aug 2026: ₹4,521.50 · 4,15,391 shares1 Sep 2026: ₹4,515.20 · 4,21,777 shares2 Sep 2026: ₹4,516.70 · 2,92,275 shares3 Sep 2026: ₹4,587.30 · 4,51,510 shares4 Sep 2026: ₹4,585.00 · 3,77,845 shares7 Sep 2026: ₹4,590.80 · 3,04,258 shares8 Sep 2026: ₹4,932.30 · 28,94,206 shares9 Sep 2026: ₹4,883.20 · 6,82,371 shares10 Sep 2026: ₹4,777.20 · 5,54,842 shares11 Sep 2026: ₹4,829.20 · 5,61,224 shares15 Sep 2026: ₹4,358.80 · 11,00,262 shares16 Sep 2026: ₹4,321.70 · 10,76,930 shares17 Sep 2026: ₹4,411.10 · 7,63,376 shares18 Sep 2026: ₹4,513.30 · 6,06,762 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,870.20 · 10,32,814 shares18 Sep 2025: ₹2,833.80 · 3,63,272 shares19 Sep 2025: ₹2,860.20 · 2,69,811 shares22 Sep 2025: ₹2,814.20 · 2,28,891 shares23 Sep 2025: ₹2,773.30 · 2,34,908 shares24 Sep 2025: ₹2,737.90 · 1,42,428 shares25 Sep 2025: ₹2,752.80 · 2,87,170 shares26 Sep 2025: ₹2,654.90 · 2,35,276 shares29 Sep 2025: ₹2,541.40 · 4,08,147 shares30 Sep 2025: ₹2,549.40 · 1,63,343 shares1 Oct 2025: ₹2,630.90 · 2,41,862 shares3 Oct 2025: ₹2,835.30 · 19,68,332 shares6 Oct 2025: ₹2,841.70 · 3,60,147 shares7 Oct 2025: ₹2,822.00 · 1,97,998 shares8 Oct 2025: ₹2,781.20 · 1,53,943 shares9 Oct 2025: ₹2,824.90 · 2,14,518 shares10 Oct 2025: ₹2,805.30 · 3,21,852 shares13 Oct 2025: ₹2,717.60 · 2,14,135 shares14 Oct 2025: ₹2,759.00 · 2,11,094 shares15 Oct 2025: ₹2,697.20 · 3,48,427 shares16 Oct 2025: ₹2,731.70 · 1,84,246 shares17 Oct 2025: ₹2,806.80 · 11,36,442 shares20 Oct 2025: ₹2,782.00 · 1,79,369 shares21 Oct 2025: ₹2,842.00 · 1,03,879 shares23 Oct 2025: ₹2,797.90 · 1,62,496 shares24 Oct 2025: ₹2,798.70 · 2,60,983 shares27 Oct 2025: ₹2,790.80 · 1,76,054 shares28 Oct 2025: ₹2,787.50 · 1,65,744 shares29 Oct 2025: ₹2,753.00 · 1,01,997 shares30 Oct 2025: ₹2,708.00 · 1,59,655 shares31 Oct 2025: ₹2,744.00 · 1,48,617 shares3 Nov 2025: ₹2,751.50 · 95,006 shares4 Nov 2025: ₹2,700.50 · 1,23,153 shares6 Nov 2025: ₹2,613.80 · 1,59,738 shares7 Nov 2025: ₹2,616.20 · 1,35,567 shares10 Nov 2025: ₹2,644.40 · 1,90,450 shares11 Nov 2025: ₹2,756.70 · 10,92,658 shares12 Nov 2025: ₹2,792.20 · 3,28,396 shares13 Nov 2025: ₹3,003.40 · 62,90,518 shares14 Nov 2025: ₹3,100.70 · 24,18,278 shares17 Nov 2025: ₹3,085.90 · 11,26,659 shares18 Nov 2025: ₹3,114.40 · 7,52,856 shares19 Nov 2025: ₹3,055.20 · 4,05,760 shares20 Nov 2025: ₹3,104.60 · 18,30,313 shares21 Nov 2025: ₹3,028.40 · 5,84,477 shares24 Nov 2025: ₹2,941.20 · 4,83,756 shares25 Nov 2025: ₹2,946.40 · 7,60,450 shares26 Nov 2025: ₹2,941.80 · 4,08,211 shares27 Nov 2025: ₹2,965.60 · 4,06,595 shares28 Nov 2025: ₹2,970.80 · 6,56,200 shares1 Dec 2025: ₹2,929.10 · 3,57,428 shares2 Dec 2025: ₹2,895.20 · 3,58,877 shares3 Dec 2025: ₹2,888.50 · 2,48,230 shares4 Dec 2025: ₹2,896.90 · 5,03,479 shares5 Dec 2025: ₹2,766.30 · 4,39,407 shares8 Dec 2025: ₹2,587.40 · 6,59,417 shares9 Dec 2025: ₹2,623.60 · 5,37,066 shares10 Dec 2025: ₹2,543.20 · 3,22,686 shares11 Dec 2025: ₹2,603.50 · 2,89,309 shares12 Dec 2025: ₹2,594.20 · 2,27,718 shares15 Dec 2025: ₹2,606.40 · 1,48,462 shares16 Dec 2025: ₹2,581.20 · 1,84,150 shares17 Dec 2025: ₹2,467.70 · 3,06,261 shares18 Dec 2025: ₹2,512.60 · 3,25,611 shares19 Dec 2025: ₹2,556.40 · 1,73,803 shares22 Dec 2025: ₹2,615.40 · 3,52,933 shares23 Dec 2025: ₹2,657.80 · 2,87,282 shares24 Dec 2025: ₹2,672.30 · 4,29,900 shares26 Dec 2025: ₹2,677.80 · 3,64,500 shares29 Dec 2025: ₹2,651.40 · 2,27,208 shares30 Dec 2025: ₹2,583.10 · 2,91,842 shares31 Dec 2025: ₹2,626.60 · 1,99,095 shares1 Jan 2026: ₹2,601.20 · 82,385 shares2 Jan 2026: ₹2,621.70 · 1,07,739 shares5 Jan 2026: ₹2,731.30 · 5,57,525 shares6 Jan 2026: ₹2,678.60 · 2,71,463 shares7 Jan 2026: ₹2,693.40 · 1,32,148 shares8 Jan 2026: ₹2,684.40 · 5,95,436 shares9 Jan 2026: ₹2,650.60 · 4,49,936 shares12 Jan 2026: ₹2,617.00 · 3,17,263 shares13 Jan 2026: ₹2,591.50 · 1,75,798 shares14 Jan 2026: ₹2,578.50 · 3,50,858 shares16 Jan 2026: ₹2,542.00 · 2,89,947 shares19 Jan 2026: ₹2,486.00 · 2,38,051 shares20 Jan 2026: ₹2,250.60 · 12,88,037 shares21 Jan 2026: ₹2,214.70 · 6,88,340 shares22 Jan 2026: ₹2,293.40 · 4,62,418 shares23 Jan 2026: ₹2,182.50 · 4,52,250 shares27 Jan 2026: ₹2,297.40 · 6,83,748 shares28 Jan 2026: ₹2,610.60 · 29,55,877 shares29 Jan 2026: ₹2,562.50 · 10,89,709 shares30 Jan 2026: ₹2,671.80 · 11,92,382 shares1 Feb 2026: ₹2,470.90 · 19,12,383 shares2 Feb 2026: ₹2,557.60 · 12,33,071 shares3 Feb 2026: ₹2,606.60 · 6,29,260 shares4 Feb 2026: ₹2,618.60 · 6,17,285 shares5 Feb 2026: ₹2,523.50 · 3,20,409 shares6 Feb 2026: ₹2,723.70 · 35,63,917 shares9 Feb 2026: ₹2,805.10 · 8,41,233 shares10 Feb 2026: ₹2,840.50 · 7,09,477 shares11 Feb 2026: ₹2,832.70 · 4,60,683 shares12 Feb 2026: ₹2,783.30 · 2,88,158 shares13 Feb 2026: ₹2,768.80 · 2,56,905 shares16 Feb 2026: ₹2,828.40 · 4,98,933 shares17 Feb 2026: ₹2,817.30 · 2,60,039 shares18 Feb 2026: ₹2,898.10 · 4,65,438 shares19 Feb 2026: ₹2,914.00 · 6,58,550 shares20 Feb 2026: ₹2,984.60 · 29,54,923 shares23 Feb 2026: ₹3,061.40 · 8,05,767 shares24 Feb 2026: ₹3,097.70 · 8,65,752 shares25 Feb 2026: ₹3,070.60 · 4,54,935 shares26 Feb 2026: ₹3,243.60 · 20,43,919 shares27 Feb 2026: ₹3,210.20 · 9,67,561 shares2 Mar 2026: ₹3,204.30 · 18,54,061 shares4 Mar 2026: ₹3,126.30 · 9,74,618 shares5 Mar 2026: ₹3,359.20 · 27,63,865 shares6 Mar 2026: ₹3,491.20 · 26,58,765 shares9 Mar 2026: ₹3,493.20 · 20,86,215 shares10 Mar 2026: ₹3,441.80 · 10,56,610 shares11 Mar 2026: ₹3,383.20 · 6,91,899 shares12 Mar 2026: ₹3,332.00 · 7,03,664 shares13 Mar 2026: ₹3,215.00 · 8,04,393 shares16 Mar 2026: ₹3,095.90 · 10,03,505 shares17 Mar 2026: ₹3,300.50 · 20,96,185 shares18 Mar 2026: ₹3,302.00 · 7,93,953 shares19 Mar 2026: ₹3,256.40 · 9,31,303 shares20 Mar 2026: ₹3,230.80 · 5,69,222 shares23 Mar 2026: ₹3,072.60 · 7,66,107 shares24 Mar 2026: ₹3,237.90 · 7,91,424 shares25 Mar 2026: ₹3,213.30 · 9,45,482 shares27 Mar 2026: ₹3,153.00 · 5,78,749 shares30 Mar 2026: ₹3,035.30 · 8,75,305 shares1 Apr 2026: ₹3,107.60 · 8,43,921 shares2 Apr 2026: ₹3,055.30 · 9,68,279 shares6 Apr 2026: ₹3,136.70 · 8,21,747 shares7 Apr 2026: ₹3,209.10 · 7,34,094 shares8 Apr 2026: ₹3,280.80 · 4,68,264 shares9 Apr 2026: ₹3,369.40 · 9,93,652 shares10 Apr 2026: ₹3,269.60 · 9,25,712 shares13 Apr 2026: ₹3,343.10 · 7,56,573 shares15 Apr 2026: ₹3,451.20 · 9,54,042 shares16 Apr 2026: ₹3,490.50 · 6,85,164 shares17 Apr 2026: ₹3,494.20 · 9,56,589 shares20 Apr 2026: ₹3,467.60 · 11,11,522 shares21 Apr 2026: ₹3,526.40 · 25,41,971 shares22 Apr 2026: ₹3,828.30 · 29,63,516 shares23 Apr 2026: ₹4,135.10 · 59,02,264 shares24 Apr 2026: ₹4,077.70 · 31,53,381 shares27 Apr 2026: ₹3,960.10 · 15,60,665 shares28 Apr 2026: ₹4,059.90 · 13,11,746 shares29 Apr 2026: ₹4,118.10 · 18,14,621 shares30 Apr 2026: ₹4,081.70 · 10,57,980 shares4 May 2026: ₹4,093.20 · 10,79,561 shares5 May 2026: ₹4,219.90 · 15,23,726 shares6 May 2026: ₹4,171.50 · 10,20,044 shares7 May 2026: ₹4,250.10 · 7,16,006 shares8 May 2026: ₹4,103.40 · 8,14,195 shares11 May 2026: ₹4,142.00 · 6,54,209 shares12 May 2026: ₹4,062.50 · 5,44,891 shares13 May 2026: ₹4,196.20 · 8,35,377 shares14 May 2026: ₹4,010.50 · 11,64,041 shares15 May 2026: ₹3,876.50 · 34,70,053 shares18 May 2026: ₹3,752.20 · 10,71,054 shares19 May 2026: ₹3,634.50 · 8,19,880 shares20 May 2026: ₹3,834.10 · 13,56,724 shares21 May 2026: ₹3,934.50 · 9,83,950 shares22 May 2026: ₹3,969.70 · 10,26,747 shares25 May 2026: ₹4,096.00 · 10,81,059 shares26 May 2026: ₹4,101.70 · 5,56,839 shares27 May 2026: ₹4,139.20 · 6,36,187 shares29 May 2026: ₹4,043.10 · 9,95,093 shares1 Jun 2026: ₹3,839.90 · 8,55,053 shares2 Jun 2026: ₹4,025.20 · 7,75,621 shares3 Jun 2026: ₹3,990.40 · 4,78,696 shares4 Jun 2026: ₹4,192.40 · 12,57,638 shares5 Jun 2026: ₹4,212.60 · 11,77,096 shares8 Jun 2026: ₹4,141.30 · 8,80,368 shares9 Jun 2026: ₹4,558.50 · 41,27,623 shares10 Jun 2026: ₹4,353.80 · 25,25,116 shares11 Jun 2026: ₹4,205.00 · 14,65,894 shares12 Jun 2026: ₹4,545.70 · 26,98,671 shares15 Jun 2026: ₹4,425.50 · 15,68,503 shares16 Jun 2026: ₹4,477.30 · 8,60,440 shares17 Jun 2026: ₹4,769.60 · 22,33,651 shares18 Jun 2026: ₹4,802.10 · 16,14,207 shares19 Jun 2026: ₹4,822.10 · 15,60,709 shares22 Jun 2026: ₹4,866.20 · 8,84,251 shares23 Jun 2026: ₹4,831.00 · 9,17,948 shares24 Jun 2026: ₹4,620.10 · 9,18,351 shares25 Jun 2026: ₹4,506.60 · 6,99,655 shares29 Jun 2026: ₹4,472.10 · 8,01,221 shares30 Jun 2026: ₹4,501.80 · 5,77,539 shares1 Jul 2026: ₹4,533.50 · 7,92,198 shares2 Jul 2026: ₹4,656.70 · 8,56,125 shares3 Jul 2026: ₹4,507.00 · 6,04,282 shares6 Jul 2026: ₹4,615.50 · 9,01,406 shares7 Jul 2026: ₹4,396.90 · 7,06,272 shares8 Jul 2026: ₹4,290.30 · 7,89,794 shares9 Jul 2026: ₹4,284.00 · 5,38,979 shares10 Jul 2026: ₹4,343.00 · 4,78,128 shares13 Jul 2026: ₹4,270.30 · 3,76,266 shares14 Jul 2026: ₹4,214.50 · 4,60,480 shares15 Jul 2026: ₹4,189.70 · 3,63,126 shares16 Jul 2026: ₹4,142.40 · 3,63,880 shares17 Jul 2026: ₹4,085.80 · 3,97,739 shares20 Jul 2026: ₹3,990.70 · 5,99,371 shares21 Jul 2026: ₹4,243.90 · 11,76,291 shares22 Jul 2026: ₹4,782.80 · 69,72,637 shares23 Jul 2026: ₹4,597.50 · 13,27,457 shares24 Jul 2026: ₹4,584.50 · 13,44,404 shares27 Jul 2026: ₹4,578.90 · 6,57,193 shares28 Jul 2026: ₹4,381.70 · 9,01,719 shares29 Jul 2026: ₹4,436.60 · 6,91,607 shares30 Jul 2026: ₹4,462.00 · 5,02,693 shares31 Jul 2026: ₹4,281.00 · 19,21,056 shares3 Aug 2026: ₹4,428.80 · 10,46,196 shares4 Aug 2026: ₹4,554.70 · 12,93,591 shares5 Aug 2026: ₹4,446.60 · 5,20,422 shares6 Aug 2026: ₹4,392.60 · 10,05,390 shares7 Aug 2026: ₹4,380.70 · 3,35,411 shares10 Aug 2026: ₹4,429.70 · 4,45,762 shares11 Aug 2026: ₹4,391.60 · 3,13,404 shares12 Aug 2026: ₹4,491.00 · 8,36,820 shares13 Aug 2026: ₹4,529.30 · 5,94,263 shares14 Aug 2026: ₹4,455.80 · 4,44,565 shares17 Aug 2026: ₹4,528.70 · 3,82,048 shares18 Aug 2026: ₹4,737.20 · 13,85,637 shares19 Aug 2026: ₹4,774.20 · 8,40,297 shares20 Aug 2026: ₹4,700.20 · 12,72,241 shares21 Aug 2026: ₹4,829.90 · 23,15,293 shares24 Aug 2026: ₹4,736.20 · 7,08,542 shares25 Aug 2026: ₹4,542.30 · 11,98,526 shares26 Aug 2026: ₹4,779.40 · 16,07,503 shares27 Aug 2026: ₹4,666.70 · 4,43,386 shares28 Aug 2026: ₹4,624.80 · 3,02,955 shares31 Aug 2026: ₹4,521.50 · 4,15,391 shares1 Sep 2026: ₹4,515.20 · 4,21,777 shares2 Sep 2026: ₹4,516.70 · 2,92,275 shares3 Sep 2026: ₹4,587.30 · 4,51,510 shares4 Sep 2026: ₹4,585.00 · 3,77,845 shares7 Sep 2026: ₹4,590.80 · 3,04,258 shares8 Sep 2026: ₹4,932.30 · 28,94,206 shares9 Sep 2026: ₹4,883.20 · 6,82,371 shares10 Sep 2026: ₹4,777.20 · 5,54,842 shares11 Sep 2026: ₹4,829.20 · 5,61,224 shares15 Sep 2026: ₹4,358.80 · 11,00,262 shares16 Sep 2026: ₹4,321.70 · 10,76,930 shares17 Sep 2026: ₹4,411.10 · 7,63,376 shares18 Sep 2026: ₹4,513.30 · 6,06,762 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,870.20 · 10,32,814 shares18 Sep 2025: ₹2,833.80 · 3,63,272 shares19 Sep 2025: ₹2,860.20 · 2,69,811 shares22 Sep 2025: ₹2,814.20 · 2,28,891 shares23 Sep 2025: ₹2,773.30 · 2,34,908 shares24 Sep 2025: ₹2,737.90 · 1,42,428 shares25 Sep 2025: ₹2,752.80 · 2,87,170 shares26 Sep 2025: ₹2,654.90 · 2,35,276 shares29 Sep 2025: ₹2,541.40 · 4,08,147 shares30 Sep 2025: ₹2,549.40 · 1,63,343 shares1 Oct 2025: ₹2,630.90 · 2,41,862 shares3 Oct 2025: ₹2,835.30 · 19,68,332 shares6 Oct 2025: ₹2,841.70 · 3,60,147 shares7 Oct 2025: ₹2,822.00 · 1,97,998 shares8 Oct 2025: ₹2,781.20 · 1,53,943 shares9 Oct 2025: ₹2,824.90 · 2,14,518 shares10 Oct 2025: ₹2,805.30 · 3,21,852 shares13 Oct 2025: ₹2,717.60 · 2,14,135 shares14 Oct 2025: ₹2,759.00 · 2,11,094 shares15 Oct 2025: ₹2,697.20 · 3,48,427 shares16 Oct 2025: ₹2,731.70 · 1,84,246 shares17 Oct 2025: ₹2,806.80 · 11,36,442 shares20 Oct 2025: ₹2,782.00 · 1,79,369 shares21 Oct 2025: ₹2,842.00 · 1,03,879 shares23 Oct 2025: ₹2,797.90 · 1,62,496 shares24 Oct 2025: ₹2,798.70 · 2,60,983 shares27 Oct 2025: ₹2,790.80 · 1,76,054 shares28 Oct 2025: ₹2,787.50 · 1,65,744 shares29 Oct 2025: ₹2,753.00 · 1,01,997 shares30 Oct 2025: ₹2,708.00 · 1,59,655 shares31 Oct 2025: ₹2,744.00 · 1,48,617 shares3 Nov 2025: ₹2,751.50 · 95,006 shares4 Nov 2025: ₹2,700.50 · 1,23,153 shares6 Nov 2025: ₹2,613.80 · 1,59,738 shares7 Nov 2025: ₹2,616.20 · 1,35,567 shares10 Nov 2025: ₹2,644.40 · 1,90,450 shares11 Nov 2025: ₹2,756.70 · 10,92,658 shares12 Nov 2025: ₹2,792.20 · 3,28,396 shares13 Nov 2025: ₹3,003.40 · 62,90,518 shares14 Nov 2025: ₹3,100.70 · 24,18,278 shares17 Nov 2025: ₹3,085.90 · 11,26,659 shares18 Nov 2025: ₹3,114.40 · 7,52,856 shares19 Nov 2025: ₹3,055.20 · 4,05,760 shares20 Nov 2025: ₹3,104.60 · 18,30,313 shares21 Nov 2025: ₹3,028.40 · 5,84,477 shares24 Nov 2025: ₹2,941.20 · 4,83,756 shares25 Nov 2025: ₹2,946.40 · 7,60,450 shares26 Nov 2025: ₹2,941.80 · 4,08,211 shares27 Nov 2025: ₹2,965.60 · 4,06,595 shares28 Nov 2025: ₹2,970.80 · 6,56,200 shares1 Dec 2025: ₹2,929.10 · 3,57,428 shares2 Dec 2025: ₹2,895.20 · 3,58,877 shares3 Dec 2025: ₹2,888.50 · 2,48,230 shares4 Dec 2025: ₹2,896.90 · 5,03,479 shares5 Dec 2025: ₹2,766.30 · 4,39,407 shares8 Dec 2025: ₹2,587.40 · 6,59,417 shares9 Dec 2025: ₹2,623.60 · 5,37,066 shares10 Dec 2025: ₹2,543.20 · 3,22,686 shares11 Dec 2025: ₹2,603.50 · 2,89,309 shares12 Dec 2025: ₹2,594.20 · 2,27,718 shares15 Dec 2025: ₹2,606.40 · 1,48,462 shares16 Dec 2025: ₹2,581.20 · 1,84,150 shares17 Dec 2025: ₹2,467.70 · 3,06,261 shares18 Dec 2025: ₹2,512.60 · 3,25,611 shares19 Dec 2025: ₹2,556.40 · 1,73,803 shares22 Dec 2025: ₹2,615.40 · 3,52,933 shares23 Dec 2025: ₹2,657.80 · 2,87,282 shares24 Dec 2025: ₹2,672.30 · 4,29,900 shares26 Dec 2025: ₹2,677.80 · 3,64,500 shares29 Dec 2025: ₹2,651.40 · 2,27,208 shares30 Dec 2025: ₹2,583.10 · 2,91,842 shares31 Dec 2025: ₹2,626.60 · 1,99,095 shares1 Jan 2026: ₹2,601.20 · 82,385 shares2 Jan 2026: ₹2,621.70 · 1,07,739 shares5 Jan 2026: ₹2,731.30 · 5,57,525 shares6 Jan 2026: ₹2,678.60 · 2,71,463 shares7 Jan 2026: ₹2,693.40 · 1,32,148 shares8 Jan 2026: ₹2,684.40 · 5,95,436 shares9 Jan 2026: ₹2,650.60 · 4,49,936 shares12 Jan 2026: ₹2,617.00 · 3,17,263 shares13 Jan 2026: ₹2,591.50 · 1,75,798 shares14 Jan 2026: ₹2,578.50 · 3,50,858 shares16 Jan 2026: ₹2,542.00 · 2,89,947 shares19 Jan 2026: ₹2,486.00 · 2,38,051 shares20 Jan 2026: ₹2,250.60 · 12,88,037 shares21 Jan 2026: ₹2,214.70 · 6,88,340 shares22 Jan 2026: ₹2,293.40 · 4,62,418 shares23 Jan 2026: ₹2,182.50 · 4,52,250 shares27 Jan 2026: ₹2,297.40 · 6,83,748 shares28 Jan 2026: ₹2,610.60 · 29,55,877 shares29 Jan 2026: ₹2,562.50 · 10,89,709 shares30 Jan 2026: ₹2,671.80 · 11,92,382 shares1 Feb 2026: ₹2,470.90 · 19,12,383 shares2 Feb 2026: ₹2,557.60 · 12,33,071 shares3 Feb 2026: ₹2,606.60 · 6,29,260 shares4 Feb 2026: ₹2,618.60 · 6,17,285 shares5 Feb 2026: ₹2,523.50 · 3,20,409 shares6 Feb 2026: ₹2,723.70 · 35,63,917 shares9 Feb 2026: ₹2,805.10 · 8,41,233 shares10 Feb 2026: ₹2,840.50 · 7,09,477 shares11 Feb 2026: ₹2,832.70 · 4,60,683 shares12 Feb 2026: ₹2,783.30 · 2,88,158 shares13 Feb 2026: ₹2,768.80 · 2,56,905 shares16 Feb 2026: ₹2,828.40 · 4,98,933 shares17 Feb 2026: ₹2,817.30 · 2,60,039 shares18 Feb 2026: ₹2,898.10 · 4,65,438 shares19 Feb 2026: ₹2,914.00 · 6,58,550 shares20 Feb 2026: ₹2,984.60 · 29,54,923 shares23 Feb 2026: ₹3,061.40 · 8,05,767 shares24 Feb 2026: ₹3,097.70 · 8,65,752 shares25 Feb 2026: ₹3,070.60 · 4,54,935 shares26 Feb 2026: ₹3,243.60 · 20,43,919 shares27 Feb 2026: ₹3,210.20 · 9,67,561 shares2 Mar 2026: ₹3,204.30 · 18,54,061 shares4 Mar 2026: ₹3,126.30 · 9,74,618 shares5 Mar 2026: ₹3,359.20 · 27,63,865 shares6 Mar 2026: ₹3,491.20 · 26,58,765 shares9 Mar 2026: ₹3,493.20 · 20,86,215 shares10 Mar 2026: ₹3,441.80 · 10,56,610 shares11 Mar 2026: ₹3,383.20 · 6,91,899 shares12 Mar 2026: ₹3,332.00 · 7,03,664 shares13 Mar 2026: ₹3,215.00 · 8,04,393 shares16 Mar 2026: ₹3,095.90 · 10,03,505 shares17 Mar 2026: ₹3,300.50 · 20,96,185 shares18 Mar 2026: ₹3,302.00 · 7,93,953 shares19 Mar 2026: ₹3,256.40 · 9,31,303 shares20 Mar 2026: ₹3,230.80 · 5,69,222 shares23 Mar 2026: ₹3,072.60 · 7,66,107 shares24 Mar 2026: ₹3,237.90 · 7,91,424 shares25 Mar 2026: ₹3,213.30 · 9,45,482 shares27 Mar 2026: ₹3,153.00 · 5,78,749 shares30 Mar 2026: ₹3,035.30 · 8,75,305 shares1 Apr 2026: ₹3,107.60 · 8,43,921 shares2 Apr 2026: ₹3,055.30 · 9,68,279 shares6 Apr 2026: ₹3,136.70 · 8,21,747 shares7 Apr 2026: ₹3,209.10 · 7,34,094 shares8 Apr 2026: ₹3,280.80 · 4,68,264 shares9 Apr 2026: ₹3,369.40 · 9,93,652 shares10 Apr 2026: ₹3,269.60 · 9,25,712 shares13 Apr 2026: ₹3,343.10 · 7,56,573 shares15 Apr 2026: ₹3,451.20 · 9,54,042 shares16 Apr 2026: ₹3,490.50 · 6,85,164 shares17 Apr 2026: ₹3,494.20 · 9,56,589 shares20 Apr 2026: ₹3,467.60 · 11,11,522 shares21 Apr 2026: ₹3,526.40 · 25,41,971 shares22 Apr 2026: ₹3,828.30 · 29,63,516 shares23 Apr 2026: ₹4,135.10 · 59,02,264 shares24 Apr 2026: ₹4,077.70 · 31,53,381 shares27 Apr 2026: ₹3,960.10 · 15,60,665 shares28 Apr 2026: ₹4,059.90 · 13,11,746 shares29 Apr 2026: ₹4,118.10 · 18,14,621 shares30 Apr 2026: ₹4,081.70 · 10,57,980 shares4 May 2026: ₹4,093.20 · 10,79,561 shares5 May 2026: ₹4,219.90 · 15,23,726 shares6 May 2026: ₹4,171.50 · 10,20,044 shares7 May 2026: ₹4,250.10 · 7,16,006 shares8 May 2026: ₹4,103.40 · 8,14,195 shares11 May 2026: ₹4,142.00 · 6,54,209 shares12 May 2026: ₹4,062.50 · 5,44,891 shares13 May 2026: ₹4,196.20 · 8,35,377 shares14 May 2026: ₹4,010.50 · 11,64,041 shares15 May 2026: ₹3,876.50 · 34,70,053 shares18 May 2026: ₹3,752.20 · 10,71,054 shares19 May 2026: ₹3,634.50 · 8,19,880 shares20 May 2026: ₹3,834.10 · 13,56,724 shares21 May 2026: ₹3,934.50 · 9,83,950 shares22 May 2026: ₹3,969.70 · 10,26,747 shares25 May 2026: ₹4,096.00 · 10,81,059 shares26 May 2026: ₹4,101.70 · 5,56,839 shares27 May 2026: ₹4,139.20 · 6,36,187 shares29 May 2026: ₹4,043.10 · 9,95,093 shares1 Jun 2026: ₹3,839.90 · 8,55,053 shares2 Jun 2026: ₹4,025.20 · 7,75,621 shares3 Jun 2026: ₹3,990.40 · 4,78,696 shares4 Jun 2026: ₹4,192.40 · 12,57,638 shares5 Jun 2026: ₹4,212.60 · 11,77,096 shares8 Jun 2026: ₹4,141.30 · 8,80,368 shares9 Jun 2026: ₹4,558.50 · 41,27,623 shares10 Jun 2026: ₹4,353.80 · 25,25,116 shares11 Jun 2026: ₹4,205.00 · 14,65,894 shares12 Jun 2026: ₹4,545.70 · 26,98,671 shares15 Jun 2026: ₹4,425.50 · 15,68,503 shares16 Jun 2026: ₹4,477.30 · 8,60,440 shares17 Jun 2026: ₹4,769.60 · 22,33,651 shares18 Jun 2026: ₹4,802.10 · 16,14,207 shares19 Jun 2026: ₹4,822.10 · 15,60,709 shares22 Jun 2026: ₹4,866.20 · 8,84,251 shares23 Jun 2026: ₹4,831.00 · 9,17,948 shares24 Jun 2026: ₹4,620.10 · 9,18,351 shares25 Jun 2026: ₹4,506.60 · 6,99,655 shares29 Jun 2026: ₹4,472.10 · 8,01,221 shares30 Jun 2026: ₹4,501.80 · 5,77,539 shares1 Jul 2026: ₹4,533.50 · 7,92,198 shares2 Jul 2026: ₹4,656.70 · 8,56,125 shares3 Jul 2026: ₹4,507.00 · 6,04,282 shares6 Jul 2026: ₹4,615.50 · 9,01,406 shares7 Jul 2026: ₹4,396.90 · 7,06,272 shares8 Jul 2026: ₹4,290.30 · 7,89,794 shares9 Jul 2026: ₹4,284.00 · 5,38,979 shares10 Jul 2026: ₹4,343.00 · 4,78,128 shares13 Jul 2026: ₹4,270.30 · 3,76,266 shares14 Jul 2026: ₹4,214.50 · 4,60,480 shares15 Jul 2026: ₹4,189.70 · 3,63,126 shares16 Jul 2026: ₹4,142.40 · 3,63,880 shares17 Jul 2026: ₹4,085.80 · 3,97,739 shares20 Jul 2026: ₹3,990.70 · 5,99,371 shares21 Jul 2026: ₹4,243.90 · 11,76,291 shares22 Jul 2026: ₹4,782.80 · 69,72,637 shares23 Jul 2026: ₹4,597.50 · 13,27,457 shares24 Jul 2026: ₹4,584.50 · 13,44,404 shares27 Jul 2026: ₹4,578.90 · 6,57,193 shares28 Jul 2026: ₹4,381.70 · 9,01,719 shares29 Jul 2026: ₹4,436.60 · 6,91,607 shares30 Jul 2026: ₹4,462.00 · 5,02,693 shares31 Jul 2026: ₹4,281.00 · 19,21,056 shares3 Aug 2026: ₹4,428.80 · 10,46,196 shares4 Aug 2026: ₹4,554.70 · 12,93,591 shares5 Aug 2026: ₹4,446.60 · 5,20,422 shares6 Aug 2026: ₹4,392.60 · 10,05,390 shares7 Aug 2026: ₹4,380.70 · 3,35,411 shares10 Aug 2026: ₹4,429.70 · 4,45,762 shares11 Aug 2026: ₹4,391.60 · 3,13,404 shares12 Aug 2026: ₹4,491.00 · 8,36,820 shares13 Aug 2026: ₹4,529.30 · 5,94,263 shares14 Aug 2026: ₹4,455.80 · 4,44,565 shares17 Aug 2026: ₹4,528.70 · 3,82,048 shares18 Aug 2026: ₹4,737.20 · 13,85,637 shares19 Aug 2026: ₹4,774.20 · 8,40,297 shares20 Aug 2026: ₹4,700.20 · 12,72,241 shares21 Aug 2026: ₹4,829.90 · 23,15,293 shares24 Aug 2026: ₹4,736.20 · 7,08,542 shares25 Aug 2026: ₹4,542.30 · 11,98,526 shares26 Aug 2026: ₹4,779.40 · 16,07,503 shares27 Aug 2026: ₹4,666.70 · 4,43,386 shares28 Aug 2026: ₹4,624.80 · 3,02,955 shares31 Aug 2026: ₹4,521.50 · 4,15,391 shares1 Sep 2026: ₹4,515.20 · 4,21,777 shares2 Sep 2026: ₹4,516.70 · 2,92,275 shares3 Sep 2026: ₹4,587.30 · 4,51,510 shares4 Sep 2026: ₹4,585.00 · 3,77,845 shares7 Sep 2026: ₹4,590.80 · 3,04,258 shares8 Sep 2026: ₹4,932.30 · 28,94,206 shares9 Sep 2026: ₹4,883.20 · 6,82,371 shares10 Sep 2026: ₹4,777.20 · 5,54,842 shares11 Sep 2026: ₹4,829.20 · 5,61,224 shares15 Sep 2026: ₹4,358.80 · 11,00,262 shares16 Sep 2026: ₹4,321.70 · 10,76,930 shares17 Sep 2026: ₹4,411.10 · 7,63,376 shares18 Sep 2026: ₹4,513.30 · 6,06,762 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.