ANVESHAN Create account
Stocks · PLAZACABLE · industry unknown

PLAZA WIRES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹61.06
18 Sep 2026 · +9.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.77 · 32,280 shares18 Sep 2025: ₹56.06 · 38,619 shares19 Sep 2025: ₹55.33 · 35,889 shares22 Sep 2025: ₹56.32 · 52,590 shares23 Sep 2025: ₹56.68 · 44,528 shares24 Sep 2025: ₹55.87 · 31,486 shares25 Sep 2025: ₹55.84 · 25,604 shares26 Sep 2025: ₹55.04 · 24,317 shares29 Sep 2025: ₹53.08 · 53,068 shares30 Sep 2025: ₹52.84 · 27,664 shares1 Oct 2025: ₹53.08 · 58,253 shares3 Oct 2025: ₹52.93 · 40,689 shares6 Oct 2025: ₹52.51 · 56,774 shares7 Oct 2025: ₹51.78 · 31,979 shares8 Oct 2025: ₹50.87 · 60,603 shares9 Oct 2025: ₹51.32 · 58,569 shares10 Oct 2025: ₹51.32 · 62,242 shares13 Oct 2025: ₹50.82 · 26,935 shares14 Oct 2025: ₹49.28 · 1,48,499 shares15 Oct 2025: ₹49.66 · 25,557 shares16 Oct 2025: ₹49.56 · 45,182 shares17 Oct 2025: ₹49.38 · 42,883 shares20 Oct 2025: ₹49.35 · 52,248 shares21 Oct 2025: ₹49.21 · 31,533 shares23 Oct 2025: ₹48.90 · 41,441 shares24 Oct 2025: ₹48.99 · 34,984 shares27 Oct 2025: ₹48.86 · 35,715 shares28 Oct 2025: ₹48.89 · 31,549 shares29 Oct 2025: ₹48.64 · 42,980 shares30 Oct 2025: ₹49.41 · 1,14,686 shares31 Oct 2025: ₹48.97 · 43,790 shares3 Nov 2025: ₹48.68 · 62,392 shares4 Nov 2025: ₹48.22 · 72,593 shares6 Nov 2025: ₹47.15 · 47,256 shares7 Nov 2025: ₹45.22 · 65,795 shares10 Nov 2025: ₹45.08 · 63,566 shares11 Nov 2025: ₹45.15 · 53,625 shares12 Nov 2025: ₹45.32 · 1,07,547 shares13 Nov 2025: ₹44.86 · 94,250 shares14 Nov 2025: ₹44.21 · 87,192 shares17 Nov 2025: ₹43.88 · 1,38,100 shares18 Nov 2025: ₹41.92 · 1,14,468 shares19 Nov 2025: ₹40.05 · 2,21,656 shares20 Nov 2025: ₹38.87 · 1,26,835 shares21 Nov 2025: ₹42.16 · 4,81,954 shares24 Nov 2025: ₹43.39 · 1,42,335 shares25 Nov 2025: ₹41.18 · 43,843 shares26 Nov 2025: ₹40.83 · 1,48,172 shares27 Nov 2025: ₹41.20 · 47,985 shares28 Nov 2025: ₹40.94 · 49,156 shares1 Dec 2025: ₹40.66 · 42,393 shares2 Dec 2025: ₹40.14 · 53,437 shares3 Dec 2025: ₹40.02 · 42,103 shares4 Dec 2025: ₹41.07 · 70,301 shares5 Dec 2025: ₹40.61 · 54,966 shares8 Dec 2025: ₹39.32 · 49,013 shares9 Dec 2025: ₹40.83 · 78,769 shares10 Dec 2025: ₹39.43 · 89,654 shares11 Dec 2025: ₹39.28 · 47,277 shares12 Dec 2025: ₹40.48 · 53,337 shares15 Dec 2025: ₹41.23 · 43,107 shares16 Dec 2025: ₹40.49 · 14,851 shares17 Dec 2025: ₹39.64 · 35,000 shares18 Dec 2025: ₹39.59 · 36,422 shares19 Dec 2025: ₹40.36 · 28,676 shares22 Dec 2025: ₹41.66 · 73,983 shares23 Dec 2025: ₹41.54 · 41,066 shares24 Dec 2025: ₹41.73 · 47,905 shares26 Dec 2025: ₹41.83 · 34,179 shares29 Dec 2025: ₹40.49 · 29,908 shares30 Dec 2025: ₹41.95 · 71,602 shares31 Dec 2025: ₹41.90 · 40,832 shares1 Jan 2026: ₹41.50 · 29,714 shares2 Jan 2026: ₹42.07 · 29,558 shares5 Jan 2026: ₹41.27 · 32,646 shares6 Jan 2026: ₹40.29 · 44,326 shares7 Jan 2026: ₹40.36 · 29,936 shares8 Jan 2026: ₹40.37 · 39,865 shares9 Jan 2026: ₹39.67 · 38,251 shares12 Jan 2026: ₹39.11 · 72,485 shares13 Jan 2026: ₹39.43 · 36,531 shares14 Jan 2026: ₹39.42 · 30,048 shares16 Jan 2026: ₹39.10 · 45,082 shares19 Jan 2026: ₹38.58 · 46,963 shares20 Jan 2026: ₹37.32 · 52,695 shares21 Jan 2026: ₹35.64 · 83,747 shares22 Jan 2026: ₹36.69 · 50,805 shares23 Jan 2026: ₹35.54 · 50,802 shares27 Jan 2026: ₹35.89 · 30,755 shares28 Jan 2026: ₹38.37 · 51,753 shares29 Jan 2026: ₹43.44 · 2,10,367 shares30 Jan 2026: ₹38.90 · 1,99,097 shares1 Feb 2026: ₹39.85 · 56,365 shares2 Feb 2026: ₹39.37 · 88,748 shares3 Feb 2026: ₹39.98 · 83,430 shares4 Feb 2026: ₹40.28 · 54,675 shares5 Feb 2026: ₹40.01 · 32,643 shares6 Feb 2026: ₹39.77 · 45,327 shares9 Feb 2026: ₹40.10 · 46,494 shares10 Feb 2026: ₹40.85 · 47,446 shares11 Feb 2026: ₹40.75 · 51,776 shares12 Feb 2026: ₹39.92 · 40,587 shares13 Feb 2026: ₹40.05 · 41,860 shares16 Feb 2026: ₹39.81 · 48,170 shares17 Feb 2026: ₹39.99 · 21,722 shares18 Feb 2026: ₹39.66 · 13,967 shares19 Feb 2026: ₹39.08 · 31,289 shares20 Feb 2026: ₹38.90 · 16,659 shares23 Feb 2026: ₹38.79 · 17,434 shares24 Feb 2026: ₹38.09 · 12,911 shares25 Feb 2026: ₹37.46 · 49,260 shares26 Feb 2026: ₹37.99 · 58,954 shares27 Feb 2026: ₹38.30 · 22,437 shares2 Mar 2026: ₹35.96 · 66,336 shares4 Mar 2026: ₹35.92 · 1,27,719 shares5 Mar 2026: ₹37.00 · 1,17,553 shares6 Mar 2026: ₹36.20 · 30,028 shares9 Mar 2026: ₹35.52 · 49,732 shares10 Mar 2026: ₹36.15 · 78,270 shares11 Mar 2026: ₹35.88 · 56,740 shares12 Mar 2026: ₹35.61 · 28,037 shares13 Mar 2026: ₹34.90 · 44,782 shares16 Mar 2026: ₹34.29 · 71,195 shares17 Mar 2026: ₹33.82 · 52,038 shares18 Mar 2026: ₹34.65 · 43,330 shares19 Mar 2026: ₹33.41 · 29,246 shares20 Mar 2026: ₹33.19 · 29,057 shares23 Mar 2026: ₹31.38 · 89,137 shares24 Mar 2026: ₹31.65 · 86,711 shares25 Mar 2026: ₹32.02 · 66,543 shares27 Mar 2026: ₹30.35 · 76,401 shares30 Mar 2026: ₹28.18 · 1,76,717 shares1 Apr 2026: ₹32.00 · 1,29,460 shares2 Apr 2026: ₹32.82 · 71,694 shares6 Apr 2026: ₹33.45 · 44,562 shares7 Apr 2026: ₹34.32 · 78,677 shares8 Apr 2026: ₹36.34 · 69,150 shares9 Apr 2026: ₹36.79 · 51,565 shares10 Apr 2026: ₹38.01 · 81,693 shares13 Apr 2026: ₹37.70 · 71,900 shares15 Apr 2026: ₹40.29 · 1,46,664 shares16 Apr 2026: ₹40.32 · 1,48,886 shares17 Apr 2026: ₹40.06 · 1,01,153 shares20 Apr 2026: ₹39.44 · 31,112 shares21 Apr 2026: ₹40.34 · 71,636 shares22 Apr 2026: ₹40.05 · 55,624 shares23 Apr 2026: ₹40.25 · 2,15,238 shares24 Apr 2026: ₹40.03 · 1,07,552 shares27 Apr 2026: ₹41.18 · 1,45,705 shares28 Apr 2026: ₹41.52 · 67,434 shares29 Apr 2026: ₹41.01 · 59,301 shares30 Apr 2026: ₹40.91 · 1,00,914 shares4 May 2026: ₹41.06 · 82,296 shares5 May 2026: ₹49.27 · 7,10,015 shares6 May 2026: ₹54.95 · 12,22,258 shares7 May 2026: ₹56.00 · 3,80,609 shares8 May 2026: ₹60.55 · 12,20,805 shares11 May 2026: ₹57.53 · 58,344 shares12 May 2026: ₹54.66 · 12,844 shares13 May 2026: ₹51.93 · 29,106 shares14 May 2026: ₹49.34 · 34,423 shares15 May 2026: ₹46.88 · 53,132 shares18 May 2026: ₹44.54 · 14,272 shares19 May 2026: ₹46.76 · 1,12,781 shares20 May 2026: ₹48.48 · 38,711 shares21 May 2026: ₹48.12 · 42,113 shares22 May 2026: ₹47.13 · 34,982 shares25 May 2026: ₹47.54 · 30,642 shares26 May 2026: ₹46.78 · 51,534 shares27 May 2026: ₹47.50 · 38,287 shares29 May 2026: ₹46.81 · 41,321 shares1 Jun 2026: ₹49.15 · 48,078 shares2 Jun 2026: ₹47.88 · 55,247 shares3 Jun 2026: ₹46.91 · 59,213 shares4 Jun 2026: ₹48.69 · 51,292 shares5 Jun 2026: ₹48.87 · 31,041 shares8 Jun 2026: ₹47.31 · 19,692 shares9 Jun 2026: ₹47.85 · 12,105 shares10 Jun 2026: ₹46.82 · 22,010 shares11 Jun 2026: ₹46.22 · 14,734 shares12 Jun 2026: ₹46.79 · 29,203 shares15 Jun 2026: ₹47.86 · 15,998 shares16 Jun 2026: ₹48.38 · 40,800 shares17 Jun 2026: ₹48.13 · 26,143 shares18 Jun 2026: ₹47.76 · 17,744 shares19 Jun 2026: ₹47.67 · 17,917 shares22 Jun 2026: ₹48.13 · 14,587 shares23 Jun 2026: ₹47.80 · 20,462 shares24 Jun 2026: ₹47.46 · 10,041 shares25 Jun 2026: ₹47.05 · 17,607 shares29 Jun 2026: ₹46.02 · 13,268 shares30 Jun 2026: ₹45.58 · 22,993 shares1 Jul 2026: ₹45.06 · 22,380 shares2 Jul 2026: ₹44.50 · 33,119 shares3 Jul 2026: ₹45.06 · 21,901 shares6 Jul 2026: ₹45.60 · 13,921 shares7 Jul 2026: ₹46.64 · 35,533 shares8 Jul 2026: ₹44.94 · 16,196 shares9 Jul 2026: ₹44.85 · 15,790 shares10 Jul 2026: ₹44.71 · 15,402 shares13 Jul 2026: ₹43.63 · 24,989 shares14 Jul 2026: ₹43.04 · 15,997 shares15 Jul 2026: ₹42.57 · 24,995 shares16 Jul 2026: ₹42.32 · 17,949 shares17 Jul 2026: ₹42.58 · 4,472 shares20 Jul 2026: ₹43.14 · 6,879 shares21 Jul 2026: ₹42.70 · 20,853 shares22 Jul 2026: ₹42.30 · 19,367 shares23 Jul 2026: ₹42.35 · 9,567 shares24 Jul 2026: ₹42.90 · 14,504 shares27 Jul 2026: ₹42.80 · 10,795 shares28 Jul 2026: ₹41.98 · 6,522 shares29 Jul 2026: ₹42.57 · 6,226 shares30 Jul 2026: ₹42.33 · 21,814 shares31 Jul 2026: ₹42.45 · 16,856 shares3 Aug 2026: ₹44.01 · 22,752 shares4 Aug 2026: ₹46.20 · 51,599 shares5 Aug 2026: ₹47.62 · 32,797 shares6 Aug 2026: ₹47.43 · 24,804 shares7 Aug 2026: ₹47.80 · 26,260 shares10 Aug 2026: ₹46.40 · 31,994 shares11 Aug 2026: ₹48.72 · 1,01,490 shares12 Aug 2026: ₹51.15 · 75,644 shares13 Aug 2026: ₹53.70 · 1,63,020 shares14 Aug 2026: ₹56.38 · 97,124 shares17 Aug 2026: ₹53.57 · 2,90,486 shares18 Aug 2026: ₹52.38 · 1,21,729 shares19 Aug 2026: ₹49.86 · 75,805 shares20 Aug 2026: ₹52.18 · 62,656 shares21 Aug 2026: ₹52.08 · 41,310 shares24 Aug 2026: ₹50.80 · 49,484 shares25 Aug 2026: ₹52.43 · 37,707 shares26 Aug 2026: ₹52.22 · 35,776 shares27 Aug 2026: ₹51.30 · 46,229 shares28 Aug 2026: ₹53.86 · 70,633 shares31 Aug 2026: ₹56.55 · 1,02,490 shares1 Sep 2026: ₹58.92 · 3,02,514 shares2 Sep 2026: ₹61.80 · 3,03,102 shares3 Sep 2026: ₹62.62 · 2,81,811 shares4 Sep 2026: ₹61.32 · 1,28,546 shares7 Sep 2026: ₹59.05 · 1,45,018 shares8 Sep 2026: ₹56.84 · 2,45,887 shares9 Sep 2026: ₹59.68 · 1,10,358 shares10 Sep 2026: ₹60.51 · 1,93,003 shares11 Sep 2026: ₹62.97 · 3,04,379 shares15 Sep 2026: ₹61.38 · 2,26,444 shares16 Sep 2026: ₹62.51 · 1,01,173 shares17 Sep 2026: ₹62.31 · 55,735 shares18 Sep 2026: ₹61.06 · 75,948 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.77 · 32,280 shares18 Sep 2025: ₹56.06 · 38,619 shares19 Sep 2025: ₹55.33 · 35,889 shares22 Sep 2025: ₹56.32 · 52,590 shares23 Sep 2025: ₹56.68 · 44,528 shares24 Sep 2025: ₹55.87 · 31,486 shares25 Sep 2025: ₹55.84 · 25,604 shares26 Sep 2025: ₹55.04 · 24,317 shares29 Sep 2025: ₹53.08 · 53,068 shares30 Sep 2025: ₹52.84 · 27,664 shares1 Oct 2025: ₹53.08 · 58,253 shares3 Oct 2025: ₹52.93 · 40,689 shares6 Oct 2025: ₹52.51 · 56,774 shares7 Oct 2025: ₹51.78 · 31,979 shares8 Oct 2025: ₹50.87 · 60,603 shares9 Oct 2025: ₹51.32 · 58,569 shares10 Oct 2025: ₹51.32 · 62,242 shares13 Oct 2025: ₹50.82 · 26,935 shares14 Oct 2025: ₹49.28 · 1,48,499 shares15 Oct 2025: ₹49.66 · 25,557 shares16 Oct 2025: ₹49.56 · 45,182 shares17 Oct 2025: ₹49.38 · 42,883 shares20 Oct 2025: ₹49.35 · 52,248 shares21 Oct 2025: ₹49.21 · 31,533 shares23 Oct 2025: ₹48.90 · 41,441 shares24 Oct 2025: ₹48.99 · 34,984 shares27 Oct 2025: ₹48.86 · 35,715 shares28 Oct 2025: ₹48.89 · 31,549 shares29 Oct 2025: ₹48.64 · 42,980 shares30 Oct 2025: ₹49.41 · 1,14,686 shares31 Oct 2025: ₹48.97 · 43,790 shares3 Nov 2025: ₹48.68 · 62,392 shares4 Nov 2025: ₹48.22 · 72,593 shares6 Nov 2025: ₹47.15 · 47,256 shares7 Nov 2025: ₹45.22 · 65,795 shares10 Nov 2025: ₹45.08 · 63,566 shares11 Nov 2025: ₹45.15 · 53,625 shares12 Nov 2025: ₹45.32 · 1,07,547 shares13 Nov 2025: ₹44.86 · 94,250 shares14 Nov 2025: ₹44.21 · 87,192 shares17 Nov 2025: ₹43.88 · 1,38,100 shares18 Nov 2025: ₹41.92 · 1,14,468 shares19 Nov 2025: ₹40.05 · 2,21,656 shares20 Nov 2025: ₹38.87 · 1,26,835 shares21 Nov 2025: ₹42.16 · 4,81,954 shares24 Nov 2025: ₹43.39 · 1,42,335 shares25 Nov 2025: ₹41.18 · 43,843 shares26 Nov 2025: ₹40.83 · 1,48,172 shares27 Nov 2025: ₹41.20 · 47,985 shares28 Nov 2025: ₹40.94 · 49,156 shares1 Dec 2025: ₹40.66 · 42,393 shares2 Dec 2025: ₹40.14 · 53,437 shares3 Dec 2025: ₹40.02 · 42,103 shares4 Dec 2025: ₹41.07 · 70,301 shares5 Dec 2025: ₹40.61 · 54,966 shares8 Dec 2025: ₹39.32 · 49,013 shares9 Dec 2025: ₹40.83 · 78,769 shares10 Dec 2025: ₹39.43 · 89,654 shares11 Dec 2025: ₹39.28 · 47,277 shares12 Dec 2025: ₹40.48 · 53,337 shares15 Dec 2025: ₹41.23 · 43,107 shares16 Dec 2025: ₹40.49 · 14,851 shares17 Dec 2025: ₹39.64 · 35,000 shares18 Dec 2025: ₹39.59 · 36,422 shares19 Dec 2025: ₹40.36 · 28,676 shares22 Dec 2025: ₹41.66 · 73,983 shares23 Dec 2025: ₹41.54 · 41,066 shares24 Dec 2025: ₹41.73 · 47,905 shares26 Dec 2025: ₹41.83 · 34,179 shares29 Dec 2025: ₹40.49 · 29,908 shares30 Dec 2025: ₹41.95 · 71,602 shares31 Dec 2025: ₹41.90 · 40,832 shares1 Jan 2026: ₹41.50 · 29,714 shares2 Jan 2026: ₹42.07 · 29,558 shares5 Jan 2026: ₹41.27 · 32,646 shares6 Jan 2026: ₹40.29 · 44,326 shares7 Jan 2026: ₹40.36 · 29,936 shares8 Jan 2026: ₹40.37 · 39,865 shares9 Jan 2026: ₹39.67 · 38,251 shares12 Jan 2026: ₹39.11 · 72,485 shares13 Jan 2026: ₹39.43 · 36,531 shares14 Jan 2026: ₹39.42 · 30,048 shares16 Jan 2026: ₹39.10 · 45,082 shares19 Jan 2026: ₹38.58 · 46,963 shares20 Jan 2026: ₹37.32 · 52,695 shares21 Jan 2026: ₹35.64 · 83,747 shares22 Jan 2026: ₹36.69 · 50,805 shares23 Jan 2026: ₹35.54 · 50,802 shares27 Jan 2026: ₹35.89 · 30,755 shares28 Jan 2026: ₹38.37 · 51,753 shares29 Jan 2026: ₹43.44 · 2,10,367 shares30 Jan 2026: ₹38.90 · 1,99,097 shares1 Feb 2026: ₹39.85 · 56,365 shares2 Feb 2026: ₹39.37 · 88,748 shares3 Feb 2026: ₹39.98 · 83,430 shares4 Feb 2026: ₹40.28 · 54,675 shares5 Feb 2026: ₹40.01 · 32,643 shares6 Feb 2026: ₹39.77 · 45,327 shares9 Feb 2026: ₹40.10 · 46,494 shares10 Feb 2026: ₹40.85 · 47,446 shares11 Feb 2026: ₹40.75 · 51,776 shares12 Feb 2026: ₹39.92 · 40,587 shares13 Feb 2026: ₹40.05 · 41,860 shares16 Feb 2026: ₹39.81 · 48,170 shares17 Feb 2026: ₹39.99 · 21,722 shares18 Feb 2026: ₹39.66 · 13,967 shares19 Feb 2026: ₹39.08 · 31,289 shares20 Feb 2026: ₹38.90 · 16,659 shares23 Feb 2026: ₹38.79 · 17,434 shares24 Feb 2026: ₹38.09 · 12,911 shares25 Feb 2026: ₹37.46 · 49,260 shares26 Feb 2026: ₹37.99 · 58,954 shares27 Feb 2026: ₹38.30 · 22,437 shares2 Mar 2026: ₹35.96 · 66,336 shares4 Mar 2026: ₹35.92 · 1,27,719 shares5 Mar 2026: ₹37.00 · 1,17,553 shares6 Mar 2026: ₹36.20 · 30,028 shares9 Mar 2026: ₹35.52 · 49,732 shares10 Mar 2026: ₹36.15 · 78,270 shares11 Mar 2026: ₹35.88 · 56,740 shares12 Mar 2026: ₹35.61 · 28,037 shares13 Mar 2026: ₹34.90 · 44,782 shares16 Mar 2026: ₹34.29 · 71,195 shares17 Mar 2026: ₹33.82 · 52,038 shares18 Mar 2026: ₹34.65 · 43,330 shares19 Mar 2026: ₹33.41 · 29,246 shares20 Mar 2026: ₹33.19 · 29,057 shares23 Mar 2026: ₹31.38 · 89,137 shares24 Mar 2026: ₹31.65 · 86,711 shares25 Mar 2026: ₹32.02 · 66,543 shares27 Mar 2026: ₹30.35 · 76,401 shares30 Mar 2026: ₹28.18 · 1,76,717 shares1 Apr 2026: ₹32.00 · 1,29,460 shares2 Apr 2026: ₹32.82 · 71,694 shares6 Apr 2026: ₹33.45 · 44,562 shares7 Apr 2026: ₹34.32 · 78,677 shares8 Apr 2026: ₹36.34 · 69,150 shares9 Apr 2026: ₹36.79 · 51,565 shares10 Apr 2026: ₹38.01 · 81,693 shares13 Apr 2026: ₹37.70 · 71,900 shares15 Apr 2026: ₹40.29 · 1,46,664 shares16 Apr 2026: ₹40.32 · 1,48,886 shares17 Apr 2026: ₹40.06 · 1,01,153 shares20 Apr 2026: ₹39.44 · 31,112 shares21 Apr 2026: ₹40.34 · 71,636 shares22 Apr 2026: ₹40.05 · 55,624 shares23 Apr 2026: ₹40.25 · 2,15,238 shares24 Apr 2026: ₹40.03 · 1,07,552 shares27 Apr 2026: ₹41.18 · 1,45,705 shares28 Apr 2026: ₹41.52 · 67,434 shares29 Apr 2026: ₹41.01 · 59,301 shares30 Apr 2026: ₹40.91 · 1,00,914 shares4 May 2026: ₹41.06 · 82,296 shares5 May 2026: ₹49.27 · 7,10,015 shares6 May 2026: ₹54.95 · 12,22,258 shares7 May 2026: ₹56.00 · 3,80,609 shares8 May 2026: ₹60.55 · 12,20,805 shares11 May 2026: ₹57.53 · 58,344 shares12 May 2026: ₹54.66 · 12,844 shares13 May 2026: ₹51.93 · 29,106 shares14 May 2026: ₹49.34 · 34,423 shares15 May 2026: ₹46.88 · 53,132 shares18 May 2026: ₹44.54 · 14,272 shares19 May 2026: ₹46.76 · 1,12,781 shares20 May 2026: ₹48.48 · 38,711 shares21 May 2026: ₹48.12 · 42,113 shares22 May 2026: ₹47.13 · 34,982 shares25 May 2026: ₹47.54 · 30,642 shares26 May 2026: ₹46.78 · 51,534 shares27 May 2026: ₹47.50 · 38,287 shares29 May 2026: ₹46.81 · 41,321 shares1 Jun 2026: ₹49.15 · 48,078 shares2 Jun 2026: ₹47.88 · 55,247 shares3 Jun 2026: ₹46.91 · 59,213 shares4 Jun 2026: ₹48.69 · 51,292 shares5 Jun 2026: ₹48.87 · 31,041 shares8 Jun 2026: ₹47.31 · 19,692 shares9 Jun 2026: ₹47.85 · 12,105 shares10 Jun 2026: ₹46.82 · 22,010 shares11 Jun 2026: ₹46.22 · 14,734 shares12 Jun 2026: ₹46.79 · 29,203 shares15 Jun 2026: ₹47.86 · 15,998 shares16 Jun 2026: ₹48.38 · 40,800 shares17 Jun 2026: ₹48.13 · 26,143 shares18 Jun 2026: ₹47.76 · 17,744 shares19 Jun 2026: ₹47.67 · 17,917 shares22 Jun 2026: ₹48.13 · 14,587 shares23 Jun 2026: ₹47.80 · 20,462 shares24 Jun 2026: ₹47.46 · 10,041 shares25 Jun 2026: ₹47.05 · 17,607 shares29 Jun 2026: ₹46.02 · 13,268 shares30 Jun 2026: ₹45.58 · 22,993 shares1 Jul 2026: ₹45.06 · 22,380 shares2 Jul 2026: ₹44.50 · 33,119 shares3 Jul 2026: ₹45.06 · 21,901 shares6 Jul 2026: ₹45.60 · 13,921 shares7 Jul 2026: ₹46.64 · 35,533 shares8 Jul 2026: ₹44.94 · 16,196 shares9 Jul 2026: ₹44.85 · 15,790 shares10 Jul 2026: ₹44.71 · 15,402 shares13 Jul 2026: ₹43.63 · 24,989 shares14 Jul 2026: ₹43.04 · 15,997 shares15 Jul 2026: ₹42.57 · 24,995 shares16 Jul 2026: ₹42.32 · 17,949 shares17 Jul 2026: ₹42.58 · 4,472 shares20 Jul 2026: ₹43.14 · 6,879 shares21 Jul 2026: ₹42.70 · 20,853 shares22 Jul 2026: ₹42.30 · 19,367 shares23 Jul 2026: ₹42.35 · 9,567 shares24 Jul 2026: ₹42.90 · 14,504 shares27 Jul 2026: ₹42.80 · 10,795 shares28 Jul 2026: ₹41.98 · 6,522 shares29 Jul 2026: ₹42.57 · 6,226 shares30 Jul 2026: ₹42.33 · 21,814 shares31 Jul 2026: ₹42.45 · 16,856 shares3 Aug 2026: ₹44.01 · 22,752 shares4 Aug 2026: ₹46.20 · 51,599 shares5 Aug 2026: ₹47.62 · 32,797 shares6 Aug 2026: ₹47.43 · 24,804 shares7 Aug 2026: ₹47.80 · 26,260 shares10 Aug 2026: ₹46.40 · 31,994 shares11 Aug 2026: ₹48.72 · 1,01,490 shares12 Aug 2026: ₹51.15 · 75,644 shares13 Aug 2026: ₹53.70 · 1,63,020 shares14 Aug 2026: ₹56.38 · 97,124 shares17 Aug 2026: ₹53.57 · 2,90,486 shares18 Aug 2026: ₹52.38 · 1,21,729 shares19 Aug 2026: ₹49.86 · 75,805 shares20 Aug 2026: ₹52.18 · 62,656 shares21 Aug 2026: ₹52.08 · 41,310 shares24 Aug 2026: ₹50.80 · 49,484 shares25 Aug 2026: ₹52.43 · 37,707 shares26 Aug 2026: ₹52.22 · 35,776 shares27 Aug 2026: ₹51.30 · 46,229 shares28 Aug 2026: ₹53.86 · 70,633 shares31 Aug 2026: ₹56.55 · 1,02,490 shares1 Sep 2026: ₹58.92 · 3,02,514 shares2 Sep 2026: ₹61.80 · 3,03,102 shares3 Sep 2026: ₹62.62 · 2,81,811 shares4 Sep 2026: ₹61.32 · 1,28,546 shares7 Sep 2026: ₹59.05 · 1,45,018 shares8 Sep 2026: ₹56.84 · 2,45,887 shares9 Sep 2026: ₹59.68 · 1,10,358 shares10 Sep 2026: ₹60.51 · 1,93,003 shares11 Sep 2026: ₹62.97 · 3,04,379 shares15 Sep 2026: ₹61.38 · 2,26,444 shares16 Sep 2026: ₹62.51 · 1,01,173 shares17 Sep 2026: ₹62.31 · 55,735 shares18 Sep 2026: ₹61.06 · 75,948 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.77 · 32,280 shares18 Sep 2025: ₹56.06 · 38,619 shares19 Sep 2025: ₹55.33 · 35,889 shares22 Sep 2025: ₹56.32 · 52,590 shares23 Sep 2025: ₹56.68 · 44,528 shares24 Sep 2025: ₹55.87 · 31,486 shares25 Sep 2025: ₹55.84 · 25,604 shares26 Sep 2025: ₹55.04 · 24,317 shares29 Sep 2025: ₹53.08 · 53,068 shares30 Sep 2025: ₹52.84 · 27,664 shares1 Oct 2025: ₹53.08 · 58,253 shares3 Oct 2025: ₹52.93 · 40,689 shares6 Oct 2025: ₹52.51 · 56,774 shares7 Oct 2025: ₹51.78 · 31,979 shares8 Oct 2025: ₹50.87 · 60,603 shares9 Oct 2025: ₹51.32 · 58,569 shares10 Oct 2025: ₹51.32 · 62,242 shares13 Oct 2025: ₹50.82 · 26,935 shares14 Oct 2025: ₹49.28 · 1,48,499 shares15 Oct 2025: ₹49.66 · 25,557 shares16 Oct 2025: ₹49.56 · 45,182 shares17 Oct 2025: ₹49.38 · 42,883 shares20 Oct 2025: ₹49.35 · 52,248 shares21 Oct 2025: ₹49.21 · 31,533 shares23 Oct 2025: ₹48.90 · 41,441 shares24 Oct 2025: ₹48.99 · 34,984 shares27 Oct 2025: ₹48.86 · 35,715 shares28 Oct 2025: ₹48.89 · 31,549 shares29 Oct 2025: ₹48.64 · 42,980 shares30 Oct 2025: ₹49.41 · 1,14,686 shares31 Oct 2025: ₹48.97 · 43,790 shares3 Nov 2025: ₹48.68 · 62,392 shares4 Nov 2025: ₹48.22 · 72,593 shares6 Nov 2025: ₹47.15 · 47,256 shares7 Nov 2025: ₹45.22 · 65,795 shares10 Nov 2025: ₹45.08 · 63,566 shares11 Nov 2025: ₹45.15 · 53,625 shares12 Nov 2025: ₹45.32 · 1,07,547 shares13 Nov 2025: ₹44.86 · 94,250 shares14 Nov 2025: ₹44.21 · 87,192 shares17 Nov 2025: ₹43.88 · 1,38,100 shares18 Nov 2025: ₹41.92 · 1,14,468 shares19 Nov 2025: ₹40.05 · 2,21,656 shares20 Nov 2025: ₹38.87 · 1,26,835 shares21 Nov 2025: ₹42.16 · 4,81,954 shares24 Nov 2025: ₹43.39 · 1,42,335 shares25 Nov 2025: ₹41.18 · 43,843 shares26 Nov 2025: ₹40.83 · 1,48,172 shares27 Nov 2025: ₹41.20 · 47,985 shares28 Nov 2025: ₹40.94 · 49,156 shares1 Dec 2025: ₹40.66 · 42,393 shares2 Dec 2025: ₹40.14 · 53,437 shares3 Dec 2025: ₹40.02 · 42,103 shares4 Dec 2025: ₹41.07 · 70,301 shares5 Dec 2025: ₹40.61 · 54,966 shares8 Dec 2025: ₹39.32 · 49,013 shares9 Dec 2025: ₹40.83 · 78,769 shares10 Dec 2025: ₹39.43 · 89,654 shares11 Dec 2025: ₹39.28 · 47,277 shares12 Dec 2025: ₹40.48 · 53,337 shares15 Dec 2025: ₹41.23 · 43,107 shares16 Dec 2025: ₹40.49 · 14,851 shares17 Dec 2025: ₹39.64 · 35,000 shares18 Dec 2025: ₹39.59 · 36,422 shares19 Dec 2025: ₹40.36 · 28,676 shares22 Dec 2025: ₹41.66 · 73,983 shares23 Dec 2025: ₹41.54 · 41,066 shares24 Dec 2025: ₹41.73 · 47,905 shares26 Dec 2025: ₹41.83 · 34,179 shares29 Dec 2025: ₹40.49 · 29,908 shares30 Dec 2025: ₹41.95 · 71,602 shares31 Dec 2025: ₹41.90 · 40,832 shares1 Jan 2026: ₹41.50 · 29,714 shares2 Jan 2026: ₹42.07 · 29,558 shares5 Jan 2026: ₹41.27 · 32,646 shares6 Jan 2026: ₹40.29 · 44,326 shares7 Jan 2026: ₹40.36 · 29,936 shares8 Jan 2026: ₹40.37 · 39,865 shares9 Jan 2026: ₹39.67 · 38,251 shares12 Jan 2026: ₹39.11 · 72,485 shares13 Jan 2026: ₹39.43 · 36,531 shares14 Jan 2026: ₹39.42 · 30,048 shares16 Jan 2026: ₹39.10 · 45,082 shares19 Jan 2026: ₹38.58 · 46,963 shares20 Jan 2026: ₹37.32 · 52,695 shares21 Jan 2026: ₹35.64 · 83,747 shares22 Jan 2026: ₹36.69 · 50,805 shares23 Jan 2026: ₹35.54 · 50,802 shares27 Jan 2026: ₹35.89 · 30,755 shares28 Jan 2026: ₹38.37 · 51,753 shares29 Jan 2026: ₹43.44 · 2,10,367 shares30 Jan 2026: ₹38.90 · 1,99,097 shares1 Feb 2026: ₹39.85 · 56,365 shares2 Feb 2026: ₹39.37 · 88,748 shares3 Feb 2026: ₹39.98 · 83,430 shares4 Feb 2026: ₹40.28 · 54,675 shares5 Feb 2026: ₹40.01 · 32,643 shares6 Feb 2026: ₹39.77 · 45,327 shares9 Feb 2026: ₹40.10 · 46,494 shares10 Feb 2026: ₹40.85 · 47,446 shares11 Feb 2026: ₹40.75 · 51,776 shares12 Feb 2026: ₹39.92 · 40,587 shares13 Feb 2026: ₹40.05 · 41,860 shares16 Feb 2026: ₹39.81 · 48,170 shares17 Feb 2026: ₹39.99 · 21,722 shares18 Feb 2026: ₹39.66 · 13,967 shares19 Feb 2026: ₹39.08 · 31,289 shares20 Feb 2026: ₹38.90 · 16,659 shares23 Feb 2026: ₹38.79 · 17,434 shares24 Feb 2026: ₹38.09 · 12,911 shares25 Feb 2026: ₹37.46 · 49,260 shares26 Feb 2026: ₹37.99 · 58,954 shares27 Feb 2026: ₹38.30 · 22,437 shares2 Mar 2026: ₹35.96 · 66,336 shares4 Mar 2026: ₹35.92 · 1,27,719 shares5 Mar 2026: ₹37.00 · 1,17,553 shares6 Mar 2026: ₹36.20 · 30,028 shares9 Mar 2026: ₹35.52 · 49,732 shares10 Mar 2026: ₹36.15 · 78,270 shares11 Mar 2026: ₹35.88 · 56,740 shares12 Mar 2026: ₹35.61 · 28,037 shares13 Mar 2026: ₹34.90 · 44,782 shares16 Mar 2026: ₹34.29 · 71,195 shares17 Mar 2026: ₹33.82 · 52,038 shares18 Mar 2026: ₹34.65 · 43,330 shares19 Mar 2026: ₹33.41 · 29,246 shares20 Mar 2026: ₹33.19 · 29,057 shares23 Mar 2026: ₹31.38 · 89,137 shares24 Mar 2026: ₹31.65 · 86,711 shares25 Mar 2026: ₹32.02 · 66,543 shares27 Mar 2026: ₹30.35 · 76,401 shares30 Mar 2026: ₹28.18 · 1,76,717 shares1 Apr 2026: ₹32.00 · 1,29,460 shares2 Apr 2026: ₹32.82 · 71,694 shares6 Apr 2026: ₹33.45 · 44,562 shares7 Apr 2026: ₹34.32 · 78,677 shares8 Apr 2026: ₹36.34 · 69,150 shares9 Apr 2026: ₹36.79 · 51,565 shares10 Apr 2026: ₹38.01 · 81,693 shares13 Apr 2026: ₹37.70 · 71,900 shares15 Apr 2026: ₹40.29 · 1,46,664 shares16 Apr 2026: ₹40.32 · 1,48,886 shares17 Apr 2026: ₹40.06 · 1,01,153 shares20 Apr 2026: ₹39.44 · 31,112 shares21 Apr 2026: ₹40.34 · 71,636 shares22 Apr 2026: ₹40.05 · 55,624 shares23 Apr 2026: ₹40.25 · 2,15,238 shares24 Apr 2026: ₹40.03 · 1,07,552 shares27 Apr 2026: ₹41.18 · 1,45,705 shares28 Apr 2026: ₹41.52 · 67,434 shares29 Apr 2026: ₹41.01 · 59,301 shares30 Apr 2026: ₹40.91 · 1,00,914 shares4 May 2026: ₹41.06 · 82,296 shares5 May 2026: ₹49.27 · 7,10,015 shares6 May 2026: ₹54.95 · 12,22,258 shares7 May 2026: ₹56.00 · 3,80,609 shares8 May 2026: ₹60.55 · 12,20,805 shares11 May 2026: ₹57.53 · 58,344 shares12 May 2026: ₹54.66 · 12,844 shares13 May 2026: ₹51.93 · 29,106 shares14 May 2026: ₹49.34 · 34,423 shares15 May 2026: ₹46.88 · 53,132 shares18 May 2026: ₹44.54 · 14,272 shares19 May 2026: ₹46.76 · 1,12,781 shares20 May 2026: ₹48.48 · 38,711 shares21 May 2026: ₹48.12 · 42,113 shares22 May 2026: ₹47.13 · 34,982 shares25 May 2026: ₹47.54 · 30,642 shares26 May 2026: ₹46.78 · 51,534 shares27 May 2026: ₹47.50 · 38,287 shares29 May 2026: ₹46.81 · 41,321 shares1 Jun 2026: ₹49.15 · 48,078 shares2 Jun 2026: ₹47.88 · 55,247 shares3 Jun 2026: ₹46.91 · 59,213 shares4 Jun 2026: ₹48.69 · 51,292 shares5 Jun 2026: ₹48.87 · 31,041 shares8 Jun 2026: ₹47.31 · 19,692 shares9 Jun 2026: ₹47.85 · 12,105 shares10 Jun 2026: ₹46.82 · 22,010 shares11 Jun 2026: ₹46.22 · 14,734 shares12 Jun 2026: ₹46.79 · 29,203 shares15 Jun 2026: ₹47.86 · 15,998 shares16 Jun 2026: ₹48.38 · 40,800 shares17 Jun 2026: ₹48.13 · 26,143 shares18 Jun 2026: ₹47.76 · 17,744 shares19 Jun 2026: ₹47.67 · 17,917 shares22 Jun 2026: ₹48.13 · 14,587 shares23 Jun 2026: ₹47.80 · 20,462 shares24 Jun 2026: ₹47.46 · 10,041 shares25 Jun 2026: ₹47.05 · 17,607 shares29 Jun 2026: ₹46.02 · 13,268 shares30 Jun 2026: ₹45.58 · 22,993 shares1 Jul 2026: ₹45.06 · 22,380 shares2 Jul 2026: ₹44.50 · 33,119 shares3 Jul 2026: ₹45.06 · 21,901 shares6 Jul 2026: ₹45.60 · 13,921 shares7 Jul 2026: ₹46.64 · 35,533 shares8 Jul 2026: ₹44.94 · 16,196 shares9 Jul 2026: ₹44.85 · 15,790 shares10 Jul 2026: ₹44.71 · 15,402 shares13 Jul 2026: ₹43.63 · 24,989 shares14 Jul 2026: ₹43.04 · 15,997 shares15 Jul 2026: ₹42.57 · 24,995 shares16 Jul 2026: ₹42.32 · 17,949 shares17 Jul 2026: ₹42.58 · 4,472 shares20 Jul 2026: ₹43.14 · 6,879 shares21 Jul 2026: ₹42.70 · 20,853 shares22 Jul 2026: ₹42.30 · 19,367 shares23 Jul 2026: ₹42.35 · 9,567 shares24 Jul 2026: ₹42.90 · 14,504 shares27 Jul 2026: ₹42.80 · 10,795 shares28 Jul 2026: ₹41.98 · 6,522 shares29 Jul 2026: ₹42.57 · 6,226 shares30 Jul 2026: ₹42.33 · 21,814 shares31 Jul 2026: ₹42.45 · 16,856 shares3 Aug 2026: ₹44.01 · 22,752 shares4 Aug 2026: ₹46.20 · 51,599 shares5 Aug 2026: ₹47.62 · 32,797 shares6 Aug 2026: ₹47.43 · 24,804 shares7 Aug 2026: ₹47.80 · 26,260 shares10 Aug 2026: ₹46.40 · 31,994 shares11 Aug 2026: ₹48.72 · 1,01,490 shares12 Aug 2026: ₹51.15 · 75,644 shares13 Aug 2026: ₹53.70 · 1,63,020 shares14 Aug 2026: ₹56.38 · 97,124 shares17 Aug 2026: ₹53.57 · 2,90,486 shares18 Aug 2026: ₹52.38 · 1,21,729 shares19 Aug 2026: ₹49.86 · 75,805 shares20 Aug 2026: ₹52.18 · 62,656 shares21 Aug 2026: ₹52.08 · 41,310 shares24 Aug 2026: ₹50.80 · 49,484 shares25 Aug 2026: ₹52.43 · 37,707 shares26 Aug 2026: ₹52.22 · 35,776 shares27 Aug 2026: ₹51.30 · 46,229 shares28 Aug 2026: ₹53.86 · 70,633 shares31 Aug 2026: ₹56.55 · 1,02,490 shares1 Sep 2026: ₹58.92 · 3,02,514 shares2 Sep 2026: ₹61.80 · 3,03,102 shares3 Sep 2026: ₹62.62 · 2,81,811 shares4 Sep 2026: ₹61.32 · 1,28,546 shares7 Sep 2026: ₹59.05 · 1,45,018 shares8 Sep 2026: ₹56.84 · 2,45,887 shares9 Sep 2026: ₹59.68 · 1,10,358 shares10 Sep 2026: ₹60.51 · 1,93,003 shares11 Sep 2026: ₹62.97 · 3,04,379 shares15 Sep 2026: ₹61.38 · 2,26,444 shares16 Sep 2026: ₹62.51 · 1,01,173 shares17 Sep 2026: ₹62.31 · 55,735 shares18 Sep 2026: ₹61.06 · 75,948 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.