ANVESHAN
Theme
Create account
Stocks · LATENTVIEW · IT - Software · small cap

LATENT VIEW ANALYTICS LTD

Last close
₹255.35
18 Sep 2026 · −38.8% over the year
Held by
44funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 7.7% · -3.58% over 3 months
Days to exit
29
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 48 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
1.59% Oct 2023 ₹398.15 −36% -0.52% held
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 4.8 yrs
1.24% Nov 2021 ₹656.45 −61% -0.35% held
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 10 mo
0.81% Nov 2025 ₹498.35 −49% -1.10% trimmed
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 3 mo
0.70% Jun 2026 ₹270.80 −6% +0.70% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.7 yrs
0.65% Jan 2024 ₹470.55 −46% -0.24% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.41% Nov 2025 ₹498.35 −49% -0.40% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹473.25 −46% -0.03% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.12% Dec 2025 ₹458.70 −44% -0.16% trimmed
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 4.8 yrs
0.12% Nov 2021 ₹656.45 −61% -0.02% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 9 mo
0.12% Nov 2025 ₹498.35 −49% -0.09% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.10% Mar 2026 ₹251.15 +2% -0.04% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.10% Mar 2026 ₹251.15 +2% -0.04% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.09% Dec 2023 ₹455.05 −44% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.09% Dec 2025 ₹458.70 −44% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.09% Dec 2025 ₹458.70 −44% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.09% Mar 2024 ₹507.75 −50% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.09% Mar 2022 ₹422.75 −40% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.09% Mar 2022 ₹422.75 −40% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.09% May 2026 ₹322.55 −21% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.09% Jan 2023 ₹369.05 −31% -0.03% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 10 mo
0.09% Nov 2025 ₹498.35 −49% -0.08% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.09% Jun 2026 ₹270.80 −6% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.09% Aug 2025 ₹415.45 −39% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.09% Mar 2022 ₹422.75 −40% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.09% Nov 2025 ₹498.35 −49% -0.03% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.08% Jun 2026 ₹270.80 −6% — held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 10 mo
0.07% Nov 2025 ₹498.35 −49% -0.02% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 8 mo
0.05% Jan 2026 ₹407.10 −37% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.02% Aug 2024 ₹483.45 −47% -0.01% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.02% Apr 2024 ₹498.25 −49% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹514.30 −50% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹483.45 −47% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹407.10 −37% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹501.30 −49% 0.00% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.01% Apr 2024 ₹498.25 −49% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹411.50 −38% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹410.70 −38% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.4 yrs
0.01% Mar 2022 ₹422.75 −40% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹473.25 −46% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹269.80 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹269.80 −5% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.3 yrs
0.01% Jun 2022 ₹333.95 −24% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹489.50 −48% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹458.25 −44% -0.00% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 6 mo
0 Dec 2025 ₹458.70 −44% — exited May 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹458.70 −44% — exited May 2026
Union Multicap Fund
Multi Cap · held 8 mo
0 Oct 2025 ₹448.35 −43% — exited May 2026
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 9 mo
0 Nov 2025 ₹498.35 −49% — exited Jul 2026
1–48 of 48 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 23 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 0.2% each (7.7% summed across holders). At a fifth of average daily volume (9,63,624 shares), the aggregate fund position would take about 29 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.09% Mar 2022 −40%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.09% Mar 2022 −40%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.09% Jan 2023 −31%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.09% Dec 2023 −44%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.09% Mar 2024 −50%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.03% 0.18% Sep 2024 −46%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.09% Dec 2025 −44%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.09% May 2026 −21%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.09% Aug 2025 −39%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.09% Nov 2025 −49%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.09% Mar 2022 −40%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.09% Dec 2025 −44%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.01% Dec 2024 −48%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.01% Mar 2022 −40%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.01% Jun 2024 −49%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.01% Sep 2023 −38%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.01% Jul 2024 −50%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.01% Jan 2026 −37%
1–18 of 18 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹417.00 · 1,71,464 shares18 Sep 2025: ₹427.95 · 5,48,444 shares19 Sep 2025: ₹424.60 · 1,76,265 shares22 Sep 2025: ₹416.05 · 2,02,094 shares23 Sep 2025: ₹408.75 · 2,06,479 shares24 Sep 2025: ₹404.90 · 1,77,399 shares25 Sep 2025: ₹408.00 · 1,69,353 shares26 Sep 2025: ₹405.85 · 2,18,258 shares29 Sep 2025: ₹402.00 · 1,35,418 shares30 Sep 2025: ₹408.45 · 3,62,566 shares1 Oct 2025: ₹412.45 · 95,919 shares3 Oct 2025: ₹415.70 · 1,35,256 shares6 Oct 2025: ₹423.85 · 4,51,162 shares7 Oct 2025: ₹422.15 · 1,85,247 shares8 Oct 2025: ₹425.40 · 1,62,156 shares9 Oct 2025: ₹427.20 · 5,54,682 shares10 Oct 2025: ₹439.75 · 5,01,859 shares13 Oct 2025: ₹433.95 · 2,44,400 shares14 Oct 2025: ₹429.70 · 2,04,912 shares15 Oct 2025: ₹429.45 · 2,70,940 shares16 Oct 2025: ₹435.75 · 2,23,524 shares17 Oct 2025: ₹427.95 · 2,18,156 shares20 Oct 2025: ₹429.95 · 1,87,338 shares21 Oct 2025: ₹432.40 · 65,002 shares23 Oct 2025: ₹433.50 · 5,14,711 shares24 Oct 2025: ₹428.60 · 3,17,597 shares27 Oct 2025: ₹425.25 · 7,99,430 shares28 Oct 2025: ₹415.30 · 2,98,021 shares29 Oct 2025: ₹419.35 · 2,23,177 shares30 Oct 2025: ₹423.20 · 3,71,273 shares31 Oct 2025: ₹448.35 · 19,21,359 shares3 Nov 2025: ₹474.90 · 32,02,056 shares4 Nov 2025: ₹465.60 · 10,33,344 shares6 Nov 2025: ₹470.45 · 6,86,160 shares7 Nov 2025: ₹436.55 · 9,85,203 shares10 Nov 2025: ₹455.50 · 16,69,232 shares11 Nov 2025: ₹485.45 · 39,67,557 shares12 Nov 2025: ₹482.80 · 8,16,678 shares13 Nov 2025: ₹482.40 · 2,85,528 shares14 Nov 2025: ₹488.80 · 3,65,760 shares17 Nov 2025: ₹479.00 · 4,37,030 shares18 Nov 2025: ₹469.90 · 2,95,809 shares19 Nov 2025: ₹494.25 · 46,94,054 shares20 Nov 2025: ₹493.05 · 6,75,011 shares21 Nov 2025: ₹482.95 · 4,65,615 shares24 Nov 2025: ₹484.35 · 5,17,142 shares25 Nov 2025: ₹499.20 · 32,66,009 shares26 Nov 2025: ₹493.65 · 6,82,700 shares27 Nov 2025: ₹485.90 · 4,95,436 shares28 Nov 2025: ₹498.35 · 6,24,048 shares1 Dec 2025: ₹483.40 · 4,73,428 shares2 Dec 2025: ₹468.25 · 4,50,356 shares3 Dec 2025: ₹458.10 · 3,72,974 shares4 Dec 2025: ₹457.65 · 2,67,533 shares5 Dec 2025: ₹450.90 · 2,68,502 shares8 Dec 2025: ₹497.35 · 2,41,26,707 shares9 Dec 2025: ₹502.10 · 76,93,278 shares10 Dec 2025: ₹474.60 · 18,34,945 shares11 Dec 2025: ₹489.00 · 23,47,188 shares12 Dec 2025: ₹494.95 · 7,54,250 shares15 Dec 2025: ₹490.25 · 3,63,864 shares16 Dec 2025: ₹484.30 · 2,76,798 shares17 Dec 2025: ₹485.45 · 10,04,928 shares18 Dec 2025: ₹482.40 · 2,99,276 shares19 Dec 2025: ₹480.20 · 2,81,519 shares22 Dec 2025: ₹483.70 · 2,37,609 shares23 Dec 2025: ₹465.75 · 12,60,344 shares24 Dec 2025: ₹463.75 · 4,93,374 shares26 Dec 2025: ₹460.95 · 2,39,682 shares29 Dec 2025: ₹460.90 · 2,95,534 shares30 Dec 2025: ₹460.70 · 3,34,965 shares31 Dec 2025: ₹458.70 · 2,16,704 shares1 Jan 2026: ₹455.05 · 1,19,252 shares2 Jan 2026: ₹459.10 · 2,35,326 shares5 Jan 2026: ₹457.25 · 2,30,311 shares6 Jan 2026: ₹459.80 · 2,52,632 shares7 Jan 2026: ₹463.10 · 1,94,625 shares8 Jan 2026: ₹447.95 · 2,92,299 shares9 Jan 2026: ₹442.00 · 2,26,942 shares12 Jan 2026: ₹438.90 · 2,47,782 shares13 Jan 2026: ₹439.45 · 1,45,552 shares14 Jan 2026: ₹429.80 · 3,92,020 shares16 Jan 2026: ₹434.40 · 2,79,192 shares19 Jan 2026: ₹421.60 · 2,87,435 shares20 Jan 2026: ₹403.65 · 3,67,745 shares21 Jan 2026: ₹398.20 · 2,98,934 shares22 Jan 2026: ₹405.80 · 2,07,135 shares23 Jan 2026: ₹391.95 · 3,26,068 shares27 Jan 2026: ₹397.80 · 1,97,880 shares28 Jan 2026: ₹402.55 · 1,26,027 shares29 Jan 2026: ₹398.10 · 1,34,216 shares30 Jan 2026: ₹407.10 · 1,70,204 shares1 Feb 2026: ₹418.10 · 3,42,797 shares2 Feb 2026: ₹457.20 · 1,72,69,153 shares3 Feb 2026: ₹471.05 · 25,48,705 shares4 Feb 2026: ₹435.00 · 13,56,365 shares5 Feb 2026: ₹428.10 · 3,90,846 shares6 Feb 2026: ₹426.95 · 7,43,169 shares9 Feb 2026: ₹422.85 · 3,24,689 shares10 Feb 2026: ₹413.05 · 4,94,411 shares11 Feb 2026: ₹408.45 · 3,86,416 shares12 Feb 2026: ₹390.85 · 7,36,044 shares13 Feb 2026: ₹389.35 · 7,91,423 shares16 Feb 2026: ₹385.85 · 3,89,034 shares17 Feb 2026: ₹394.35 · 9,62,986 shares18 Feb 2026: ₹392.75 · 2,70,043 shares19 Feb 2026: ₹384.60 · 3,18,565 shares20 Feb 2026: ₹365.20 · 8,37,285 shares23 Feb 2026: ₹350.40 · 7,01,449 shares24 Feb 2026: ₹345.20 · 6,11,748 shares25 Feb 2026: ₹340.15 · 4,93,617 shares26 Feb 2026: ₹333.65 · 5,27,680 shares27 Feb 2026: ₹337.20 · 6,69,909 shares2 Mar 2026: ₹326.75 · 6,59,491 shares4 Mar 2026: ₹315.40 · 4,46,226 shares5 Mar 2026: ₹312.50 · 11,68,475 shares6 Mar 2026: ₹304.85 · 5,00,093 shares9 Mar 2026: ₹303.65 · 6,21,870 shares10 Mar 2026: ₹304.40 · 6,29,762 shares11 Mar 2026: ₹299.15 · 6,39,626 shares12 Mar 2026: ₹295.05 · 5,89,409 shares13 Mar 2026: ₹280.25 · 6,90,465 shares16 Mar 2026: ₹280.85 · 11,31,230 shares17 Mar 2026: ₹275.95 · 9,45,209 shares18 Mar 2026: ₹286.10 · 16,43,809 shares19 Mar 2026: ₹269.35 · 7,24,280 shares20 Mar 2026: ₹267.35 · 7,62,761 shares23 Mar 2026: ₹249.60 · 12,94,815 shares24 Mar 2026: ₹262.65 · 8,96,268 shares25 Mar 2026: ₹271.10 · 11,27,246 shares27 Mar 2026: ₹260.40 · 9,56,752 shares30 Mar 2026: ₹251.15 · 6,97,125 shares1 Apr 2026: ₹261.20 · 11,53,197 shares2 Apr 2026: ₹312.10 · 6,43,47,999 shares6 Apr 2026: ₹300.60 · 2,13,84,168 shares7 Apr 2026: ₹293.05 · 36,89,628 shares8 Apr 2026: ₹301.15 · 24,64,718 shares9 Apr 2026: ₹298.15 · 9,29,494 shares10 Apr 2026: ₹295.50 · 8,44,018 shares13 Apr 2026: ₹289.05 · 6,30,110 shares15 Apr 2026: ₹302.55 · 15,07,833 shares16 Apr 2026: ₹308.65 · 35,09,340 shares17 Apr 2026: ₹310.95 · 21,42,092 shares20 Apr 2026: ₹302.95 · 6,00,602 shares21 Apr 2026: ₹302.95 · 4,20,907 shares22 Apr 2026: ₹299.35 · 7,79,855 shares23 Apr 2026: ₹298.55 · 4,88,802 shares24 Apr 2026: ₹289.15 · 6,27,300 shares27 Apr 2026: ₹296.35 · 4,32,861 shares28 Apr 2026: ₹295.50 · 3,24,669 shares29 Apr 2026: ₹294.90 · 4,14,981 shares30 Apr 2026: ₹292.35 · 3,50,520 shares4 May 2026: ₹292.95 · 4,43,811 shares5 May 2026: ₹289.95 · 3,56,680 shares6 May 2026: ₹303.90 · 11,36,694 shares7 May 2026: ₹310.60 · 13,28,728 shares8 May 2026: ₹314.75 · 16,36,045 shares11 May 2026: ₹308.85 · 8,81,756 shares12 May 2026: ₹294.35 · 6,14,570 shares13 May 2026: ₹296.65 · 3,20,465 shares14 May 2026: ₹290.30 · 12,26,924 shares15 May 2026: ₹307.25 · 61,60,641 shares18 May 2026: ₹308.70 · 11,31,560 shares19 May 2026: ₹325.25 · 82,10,162 shares20 May 2026: ₹317.95 · 13,30,410 shares21 May 2026: ₹321.25 · 8,73,338 shares22 May 2026: ₹326.50 · 12,56,394 shares25 May 2026: ₹322.05 · 5,21,673 shares26 May 2026: ₹315.75 · 5,07,184 shares27 May 2026: ₹316.90 · 4,04,609 shares29 May 2026: ₹322.55 · 15,51,946 shares1 Jun 2026: ₹316.40 · 12,06,332 shares2 Jun 2026: ₹325.30 · 29,19,548 shares3 Jun 2026: ₹314.05 · 8,09,907 shares4 Jun 2026: ₹306.10 · 6,62,982 shares5 Jun 2026: ₹312.60 · 13,02,448 shares8 Jun 2026: ₹300.15 · 6,72,820 shares9 Jun 2026: ₹304.50 · 4,89,732 shares10 Jun 2026: ₹293.35 · 4,46,521 shares11 Jun 2026: ₹286.00 · 5,09,530 shares12 Jun 2026: ₹301.25 · 7,21,769 shares15 Jun 2026: ₹302.75 · 3,49,821 shares16 Jun 2026: ₹304.85 · 2,74,114 shares17 Jun 2026: ₹303.75 · 4,51,169 shares18 Jun 2026: ₹309.30 · 9,62,684 shares19 Jun 2026: ₹299.15 · 13,83,380 shares22 Jun 2026: ₹299.40 · 5,02,185 shares23 Jun 2026: ₹292.50 · 3,01,982 shares24 Jun 2026: ₹296.65 · 3,34,541 shares25 Jun 2026: ₹297.90 · 7,35,112 shares29 Jun 2026: ₹279.90 · 22,92,046 shares30 Jun 2026: ₹270.80 · 13,88,411 shares1 Jul 2026: ₹264.25 · 17,89,618 shares2 Jul 2026: ₹278.95 · 32,71,180 shares3 Jul 2026: ₹280.85 · 7,17,298 shares6 Jul 2026: ₹285.90 · 8,52,291 shares7 Jul 2026: ₹301.05 · 63,62,179 shares8 Jul 2026: ₹292.80 · 9,18,222 shares9 Jul 2026: ₹300.55 · 7,64,156 shares10 Jul 2026: ₹301.15 · 6,28,199 shares13 Jul 2026: ₹303.60 · 14,13,244 shares14 Jul 2026: ₹300.25 · 4,18,070 shares15 Jul 2026: ₹299.90 · 3,01,309 shares16 Jul 2026: ₹305.35 · 11,91,822 shares17 Jul 2026: ₹303.85 · 20,65,133 shares20 Jul 2026: ₹310.70 · 5,77,089 shares21 Jul 2026: ₹305.40 · 4,55,237 shares22 Jul 2026: ₹304.55 · 3,53,649 shares23 Jul 2026: ₹293.90 · 8,24,301 shares24 Jul 2026: ₹296.05 · 2,27,178 shares27 Jul 2026: ₹313.85 · 52,84,442 shares28 Jul 2026: ₹312.05 · 14,38,302 shares29 Jul 2026: ₹317.60 · 10,30,682 shares30 Jul 2026: ₹310.45 · 3,51,269 shares31 Jul 2026: ₹316.20 · 5,55,324 shares3 Aug 2026: ₹297.85 · 34,20,336 shares4 Aug 2026: ₹298.05 · 5,85,801 shares5 Aug 2026: ₹295.00 · 4,57,211 shares6 Aug 2026: ₹297.80 · 4,87,788 shares7 Aug 2026: ₹297.20 · 3,86,047 shares10 Aug 2026: ₹297.80 · 3,19,519 shares11 Aug 2026: ₹294.75 · 2,23,740 shares12 Aug 2026: ₹290.05 · 4,23,620 shares13 Aug 2026: ₹285.25 · 4,79,126 shares14 Aug 2026: ₹285.20 · 1,97,641 shares17 Aug 2026: ₹285.50 · 2,50,899 shares18 Aug 2026: ₹281.60 · 5,10,178 shares19 Aug 2026: ₹276.50 · 10,74,963 shares20 Aug 2026: ₹281.75 · 4,52,578 shares21 Aug 2026: ₹278.10 · 2,57,941 shares24 Aug 2026: ₹278.50 · 10,40,769 shares25 Aug 2026: ₹279.35 · 2,33,761 shares26 Aug 2026: ₹273.70 · 3,90,347 shares27 Aug 2026: ₹275.25 · 2,80,800 shares28 Aug 2026: ₹279.60 · 5,39,539 shares31 Aug 2026: ₹269.80 · 22,44,730 shares1 Sep 2026: ₹272.55 · 4,41,369 shares2 Sep 2026: ₹271.00 · 3,35,930 shares3 Sep 2026: ₹266.00 · 4,49,716 shares4 Sep 2026: ₹267.25 · 3,51,722 shares7 Sep 2026: ₹261.70 · 5,22,059 shares8 Sep 2026: ₹258.05 · 3,58,940 shares9 Sep 2026: ₹260.15 · 4,84,772 shares10 Sep 2026: ₹255.80 · 2,88,214 shares11 Sep 2026: ₹252.45 · 3,35,107 shares15 Sep 2026: ₹252.90 · 11,64,017 shares16 Sep 2026: ₹252.15 · 20,75,787 shares17 Sep 2026: ₹255.00 · 2,92,457 shares18 Sep 2026: ₹255.35 · 2,54,240 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹417.00 · 1,71,464 shares18 Sep 2025: ₹427.95 · 5,48,444 shares19 Sep 2025: ₹424.60 · 1,76,265 shares22 Sep 2025: ₹416.05 · 2,02,094 shares23 Sep 2025: ₹408.75 · 2,06,479 shares24 Sep 2025: ₹404.90 · 1,77,399 shares25 Sep 2025: ₹408.00 · 1,69,353 shares26 Sep 2025: ₹405.85 · 2,18,258 shares29 Sep 2025: ₹402.00 · 1,35,418 shares30 Sep 2025: ₹408.45 · 3,62,566 shares1 Oct 2025: ₹412.45 · 95,919 shares3 Oct 2025: ₹415.70 · 1,35,256 shares6 Oct 2025: ₹423.85 · 4,51,162 shares7 Oct 2025: ₹422.15 · 1,85,247 shares8 Oct 2025: ₹425.40 · 1,62,156 shares9 Oct 2025: ₹427.20 · 5,54,682 shares10 Oct 2025: ₹439.75 · 5,01,859 shares13 Oct 2025: ₹433.95 · 2,44,400 shares14 Oct 2025: ₹429.70 · 2,04,912 shares15 Oct 2025: ₹429.45 · 2,70,940 shares16 Oct 2025: ₹435.75 · 2,23,524 shares17 Oct 2025: ₹427.95 · 2,18,156 shares20 Oct 2025: ₹429.95 · 1,87,338 shares21 Oct 2025: ₹432.40 · 65,002 shares23 Oct 2025: ₹433.50 · 5,14,711 shares24 Oct 2025: ₹428.60 · 3,17,597 shares27 Oct 2025: ₹425.25 · 7,99,430 shares28 Oct 2025: ₹415.30 · 2,98,021 shares29 Oct 2025: ₹419.35 · 2,23,177 shares30 Oct 2025: ₹423.20 · 3,71,273 shares31 Oct 2025: ₹448.35 · 19,21,359 shares3 Nov 2025: ₹474.90 · 32,02,056 shares4 Nov 2025: ₹465.60 · 10,33,344 shares6 Nov 2025: ₹470.45 · 6,86,160 shares7 Nov 2025: ₹436.55 · 9,85,203 shares10 Nov 2025: ₹455.50 · 16,69,232 shares11 Nov 2025: ₹485.45 · 39,67,557 shares12 Nov 2025: ₹482.80 · 8,16,678 shares13 Nov 2025: ₹482.40 · 2,85,528 shares14 Nov 2025: ₹488.80 · 3,65,760 shares17 Nov 2025: ₹479.00 · 4,37,030 shares18 Nov 2025: ₹469.90 · 2,95,809 shares19 Nov 2025: ₹494.25 · 46,94,054 shares20 Nov 2025: ₹493.05 · 6,75,011 shares21 Nov 2025: ₹482.95 · 4,65,615 shares24 Nov 2025: ₹484.35 · 5,17,142 shares25 Nov 2025: ₹499.20 · 32,66,009 shares26 Nov 2025: ₹493.65 · 6,82,700 shares27 Nov 2025: ₹485.90 · 4,95,436 shares28 Nov 2025: ₹498.35 · 6,24,048 shares1 Dec 2025: ₹483.40 · 4,73,428 shares2 Dec 2025: ₹468.25 · 4,50,356 shares3 Dec 2025: ₹458.10 · 3,72,974 shares4 Dec 2025: ₹457.65 · 2,67,533 shares5 Dec 2025: ₹450.90 · 2,68,502 shares8 Dec 2025: ₹497.35 · 2,41,26,707 shares9 Dec 2025: ₹502.10 · 76,93,278 shares10 Dec 2025: ₹474.60 · 18,34,945 shares11 Dec 2025: ₹489.00 · 23,47,188 shares12 Dec 2025: ₹494.95 · 7,54,250 shares15 Dec 2025: ₹490.25 · 3,63,864 shares16 Dec 2025: ₹484.30 · 2,76,798 shares17 Dec 2025: ₹485.45 · 10,04,928 shares18 Dec 2025: ₹482.40 · 2,99,276 shares19 Dec 2025: ₹480.20 · 2,81,519 shares22 Dec 2025: ₹483.70 · 2,37,609 shares23 Dec 2025: ₹465.75 · 12,60,344 shares24 Dec 2025: ₹463.75 · 4,93,374 shares26 Dec 2025: ₹460.95 · 2,39,682 shares29 Dec 2025: ₹460.90 · 2,95,534 shares30 Dec 2025: ₹460.70 · 3,34,965 shares31 Dec 2025: ₹458.70 · 2,16,704 shares1 Jan 2026: ₹455.05 · 1,19,252 shares2 Jan 2026: ₹459.10 · 2,35,326 shares5 Jan 2026: ₹457.25 · 2,30,311 shares6 Jan 2026: ₹459.80 · 2,52,632 shares7 Jan 2026: ₹463.10 · 1,94,625 shares8 Jan 2026: ₹447.95 · 2,92,299 shares9 Jan 2026: ₹442.00 · 2,26,942 shares12 Jan 2026: ₹438.90 · 2,47,782 shares13 Jan 2026: ₹439.45 · 1,45,552 shares14 Jan 2026: ₹429.80 · 3,92,020 shares16 Jan 2026: ₹434.40 · 2,79,192 shares19 Jan 2026: ₹421.60 · 2,87,435 shares20 Jan 2026: ₹403.65 · 3,67,745 shares21 Jan 2026: ₹398.20 · 2,98,934 shares22 Jan 2026: ₹405.80 · 2,07,135 shares23 Jan 2026: ₹391.95 · 3,26,068 shares27 Jan 2026: ₹397.80 · 1,97,880 shares28 Jan 2026: ₹402.55 · 1,26,027 shares29 Jan 2026: ₹398.10 · 1,34,216 shares30 Jan 2026: ₹407.10 · 1,70,204 shares1 Feb 2026: ₹418.10 · 3,42,797 shares2 Feb 2026: ₹457.20 · 1,72,69,153 shares3 Feb 2026: ₹471.05 · 25,48,705 shares4 Feb 2026: ₹435.00 · 13,56,365 shares5 Feb 2026: ₹428.10 · 3,90,846 shares6 Feb 2026: ₹426.95 · 7,43,169 shares9 Feb 2026: ₹422.85 · 3,24,689 shares10 Feb 2026: ₹413.05 · 4,94,411 shares11 Feb 2026: ₹408.45 · 3,86,416 shares12 Feb 2026: ₹390.85 · 7,36,044 shares13 Feb 2026: ₹389.35 · 7,91,423 shares16 Feb 2026: ₹385.85 · 3,89,034 shares17 Feb 2026: ₹394.35 · 9,62,986 shares18 Feb 2026: ₹392.75 · 2,70,043 shares19 Feb 2026: ₹384.60 · 3,18,565 shares20 Feb 2026: ₹365.20 · 8,37,285 shares23 Feb 2026: ₹350.40 · 7,01,449 shares24 Feb 2026: ₹345.20 · 6,11,748 shares25 Feb 2026: ₹340.15 · 4,93,617 shares26 Feb 2026: ₹333.65 · 5,27,680 shares27 Feb 2026: ₹337.20 · 6,69,909 shares2 Mar 2026: ₹326.75 · 6,59,491 shares4 Mar 2026: ₹315.40 · 4,46,226 shares5 Mar 2026: ₹312.50 · 11,68,475 shares6 Mar 2026: ₹304.85 · 5,00,093 shares9 Mar 2026: ₹303.65 · 6,21,870 shares10 Mar 2026: ₹304.40 · 6,29,762 shares11 Mar 2026: ₹299.15 · 6,39,626 shares12 Mar 2026: ₹295.05 · 5,89,409 shares13 Mar 2026: ₹280.25 · 6,90,465 shares16 Mar 2026: ₹280.85 · 11,31,230 shares17 Mar 2026: ₹275.95 · 9,45,209 shares18 Mar 2026: ₹286.10 · 16,43,809 shares19 Mar 2026: ₹269.35 · 7,24,280 shares20 Mar 2026: ₹267.35 · 7,62,761 shares23 Mar 2026: ₹249.60 · 12,94,815 shares24 Mar 2026: ₹262.65 · 8,96,268 shares25 Mar 2026: ₹271.10 · 11,27,246 shares27 Mar 2026: ₹260.40 · 9,56,752 shares30 Mar 2026: ₹251.15 · 6,97,125 shares1 Apr 2026: ₹261.20 · 11,53,197 shares2 Apr 2026: ₹312.10 · 6,43,47,999 shares6 Apr 2026: ₹300.60 · 2,13,84,168 shares7 Apr 2026: ₹293.05 · 36,89,628 shares8 Apr 2026: ₹301.15 · 24,64,718 shares9 Apr 2026: ₹298.15 · 9,29,494 shares10 Apr 2026: ₹295.50 · 8,44,018 shares13 Apr 2026: ₹289.05 · 6,30,110 shares15 Apr 2026: ₹302.55 · 15,07,833 shares16 Apr 2026: ₹308.65 · 35,09,340 shares17 Apr 2026: ₹310.95 · 21,42,092 shares20 Apr 2026: ₹302.95 · 6,00,602 shares21 Apr 2026: ₹302.95 · 4,20,907 shares22 Apr 2026: ₹299.35 · 7,79,855 shares23 Apr 2026: ₹298.55 · 4,88,802 shares24 Apr 2026: ₹289.15 · 6,27,300 shares27 Apr 2026: ₹296.35 · 4,32,861 shares28 Apr 2026: ₹295.50 · 3,24,669 shares29 Apr 2026: ₹294.90 · 4,14,981 shares30 Apr 2026: ₹292.35 · 3,50,520 shares4 May 2026: ₹292.95 · 4,43,811 shares5 May 2026: ₹289.95 · 3,56,680 shares6 May 2026: ₹303.90 · 11,36,694 shares7 May 2026: ₹310.60 · 13,28,728 shares8 May 2026: ₹314.75 · 16,36,045 shares11 May 2026: ₹308.85 · 8,81,756 shares12 May 2026: ₹294.35 · 6,14,570 shares13 May 2026: ₹296.65 · 3,20,465 shares14 May 2026: ₹290.30 · 12,26,924 shares15 May 2026: ₹307.25 · 61,60,641 shares18 May 2026: ₹308.70 · 11,31,560 shares19 May 2026: ₹325.25 · 82,10,162 shares20 May 2026: ₹317.95 · 13,30,410 shares21 May 2026: ₹321.25 · 8,73,338 shares22 May 2026: ₹326.50 · 12,56,394 shares25 May 2026: ₹322.05 · 5,21,673 shares26 May 2026: ₹315.75 · 5,07,184 shares27 May 2026: ₹316.90 · 4,04,609 shares29 May 2026: ₹322.55 · 15,51,946 shares1 Jun 2026: ₹316.40 · 12,06,332 shares2 Jun 2026: ₹325.30 · 29,19,548 shares3 Jun 2026: ₹314.05 · 8,09,907 shares4 Jun 2026: ₹306.10 · 6,62,982 shares5 Jun 2026: ₹312.60 · 13,02,448 shares8 Jun 2026: ₹300.15 · 6,72,820 shares9 Jun 2026: ₹304.50 · 4,89,732 shares10 Jun 2026: ₹293.35 · 4,46,521 shares11 Jun 2026: ₹286.00 · 5,09,530 shares12 Jun 2026: ₹301.25 · 7,21,769 shares15 Jun 2026: ₹302.75 · 3,49,821 shares16 Jun 2026: ₹304.85 · 2,74,114 shares17 Jun 2026: ₹303.75 · 4,51,169 shares18 Jun 2026: ₹309.30 · 9,62,684 shares19 Jun 2026: ₹299.15 · 13,83,380 shares22 Jun 2026: ₹299.40 · 5,02,185 shares23 Jun 2026: ₹292.50 · 3,01,982 shares24 Jun 2026: ₹296.65 · 3,34,541 shares25 Jun 2026: ₹297.90 · 7,35,112 shares29 Jun 2026: ₹279.90 · 22,92,046 shares30 Jun 2026: ₹270.80 · 13,88,411 shares1 Jul 2026: ₹264.25 · 17,89,618 shares2 Jul 2026: ₹278.95 · 32,71,180 shares3 Jul 2026: ₹280.85 · 7,17,298 shares6 Jul 2026: ₹285.90 · 8,52,291 shares7 Jul 2026: ₹301.05 · 63,62,179 shares8 Jul 2026: ₹292.80 · 9,18,222 shares9 Jul 2026: ₹300.55 · 7,64,156 shares10 Jul 2026: ₹301.15 · 6,28,199 shares13 Jul 2026: ₹303.60 · 14,13,244 shares14 Jul 2026: ₹300.25 · 4,18,070 shares15 Jul 2026: ₹299.90 · 3,01,309 shares16 Jul 2026: ₹305.35 · 11,91,822 shares17 Jul 2026: ₹303.85 · 20,65,133 shares20 Jul 2026: ₹310.70 · 5,77,089 shares21 Jul 2026: ₹305.40 · 4,55,237 shares22 Jul 2026: ₹304.55 · 3,53,649 shares23 Jul 2026: ₹293.90 · 8,24,301 shares24 Jul 2026: ₹296.05 · 2,27,178 shares27 Jul 2026: ₹313.85 · 52,84,442 shares28 Jul 2026: ₹312.05 · 14,38,302 shares29 Jul 2026: ₹317.60 · 10,30,682 shares30 Jul 2026: ₹310.45 · 3,51,269 shares31 Jul 2026: ₹316.20 · 5,55,324 shares3 Aug 2026: ₹297.85 · 34,20,336 shares4 Aug 2026: ₹298.05 · 5,85,801 shares5 Aug 2026: ₹295.00 · 4,57,211 shares6 Aug 2026: ₹297.80 · 4,87,788 shares7 Aug 2026: ₹297.20 · 3,86,047 shares10 Aug 2026: ₹297.80 · 3,19,519 shares11 Aug 2026: ₹294.75 · 2,23,740 shares12 Aug 2026: ₹290.05 · 4,23,620 shares13 Aug 2026: ₹285.25 · 4,79,126 shares14 Aug 2026: ₹285.20 · 1,97,641 shares17 Aug 2026: ₹285.50 · 2,50,899 shares18 Aug 2026: ₹281.60 · 5,10,178 shares19 Aug 2026: ₹276.50 · 10,74,963 shares20 Aug 2026: ₹281.75 · 4,52,578 shares21 Aug 2026: ₹278.10 · 2,57,941 shares24 Aug 2026: ₹278.50 · 10,40,769 shares25 Aug 2026: ₹279.35 · 2,33,761 shares26 Aug 2026: ₹273.70 · 3,90,347 shares27 Aug 2026: ₹275.25 · 2,80,800 shares28 Aug 2026: ₹279.60 · 5,39,539 shares31 Aug 2026: ₹269.80 · 22,44,730 shares1 Sep 2026: ₹272.55 · 4,41,369 shares2 Sep 2026: ₹271.00 · 3,35,930 shares3 Sep 2026: ₹266.00 · 4,49,716 shares4 Sep 2026: ₹267.25 · 3,51,722 shares7 Sep 2026: ₹261.70 · 5,22,059 shares8 Sep 2026: ₹258.05 · 3,58,940 shares9 Sep 2026: ₹260.15 · 4,84,772 shares10 Sep 2026: ₹255.80 · 2,88,214 shares11 Sep 2026: ₹252.45 · 3,35,107 shares15 Sep 2026: ₹252.90 · 11,64,017 shares16 Sep 2026: ₹252.15 · 20,75,787 shares17 Sep 2026: ₹255.00 · 2,92,457 shares18 Sep 2026: ₹255.35 · 2,54,240 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹417.00 · 1,71,464 shares18 Sep 2025: ₹427.95 · 5,48,444 shares19 Sep 2025: ₹424.60 · 1,76,265 shares22 Sep 2025: ₹416.05 · 2,02,094 shares23 Sep 2025: ₹408.75 · 2,06,479 shares24 Sep 2025: ₹404.90 · 1,77,399 shares25 Sep 2025: ₹408.00 · 1,69,353 shares26 Sep 2025: ₹405.85 · 2,18,258 shares29 Sep 2025: ₹402.00 · 1,35,418 shares30 Sep 2025: ₹408.45 · 3,62,566 shares1 Oct 2025: ₹412.45 · 95,919 shares3 Oct 2025: ₹415.70 · 1,35,256 shares6 Oct 2025: ₹423.85 · 4,51,162 shares7 Oct 2025: ₹422.15 · 1,85,247 shares8 Oct 2025: ₹425.40 · 1,62,156 shares9 Oct 2025: ₹427.20 · 5,54,682 shares10 Oct 2025: ₹439.75 · 5,01,859 shares13 Oct 2025: ₹433.95 · 2,44,400 shares14 Oct 2025: ₹429.70 · 2,04,912 shares15 Oct 2025: ₹429.45 · 2,70,940 shares16 Oct 2025: ₹435.75 · 2,23,524 shares17 Oct 2025: ₹427.95 · 2,18,156 shares20 Oct 2025: ₹429.95 · 1,87,338 shares21 Oct 2025: ₹432.40 · 65,002 shares23 Oct 2025: ₹433.50 · 5,14,711 shares24 Oct 2025: ₹428.60 · 3,17,597 shares27 Oct 2025: ₹425.25 · 7,99,430 shares28 Oct 2025: ₹415.30 · 2,98,021 shares29 Oct 2025: ₹419.35 · 2,23,177 shares30 Oct 2025: ₹423.20 · 3,71,273 shares31 Oct 2025: ₹448.35 · 19,21,359 shares3 Nov 2025: ₹474.90 · 32,02,056 shares4 Nov 2025: ₹465.60 · 10,33,344 shares6 Nov 2025: ₹470.45 · 6,86,160 shares7 Nov 2025: ₹436.55 · 9,85,203 shares10 Nov 2025: ₹455.50 · 16,69,232 shares11 Nov 2025: ₹485.45 · 39,67,557 shares12 Nov 2025: ₹482.80 · 8,16,678 shares13 Nov 2025: ₹482.40 · 2,85,528 shares14 Nov 2025: ₹488.80 · 3,65,760 shares17 Nov 2025: ₹479.00 · 4,37,030 shares18 Nov 2025: ₹469.90 · 2,95,809 shares19 Nov 2025: ₹494.25 · 46,94,054 shares20 Nov 2025: ₹493.05 · 6,75,011 shares21 Nov 2025: ₹482.95 · 4,65,615 shares24 Nov 2025: ₹484.35 · 5,17,142 shares25 Nov 2025: ₹499.20 · 32,66,009 shares26 Nov 2025: ₹493.65 · 6,82,700 shares27 Nov 2025: ₹485.90 · 4,95,436 shares28 Nov 2025: ₹498.35 · 6,24,048 shares1 Dec 2025: ₹483.40 · 4,73,428 shares2 Dec 2025: ₹468.25 · 4,50,356 shares3 Dec 2025: ₹458.10 · 3,72,974 shares4 Dec 2025: ₹457.65 · 2,67,533 shares5 Dec 2025: ₹450.90 · 2,68,502 shares8 Dec 2025: ₹497.35 · 2,41,26,707 shares9 Dec 2025: ₹502.10 · 76,93,278 shares10 Dec 2025: ₹474.60 · 18,34,945 shares11 Dec 2025: ₹489.00 · 23,47,188 shares12 Dec 2025: ₹494.95 · 7,54,250 shares15 Dec 2025: ₹490.25 · 3,63,864 shares16 Dec 2025: ₹484.30 · 2,76,798 shares17 Dec 2025: ₹485.45 · 10,04,928 shares18 Dec 2025: ₹482.40 · 2,99,276 shares19 Dec 2025: ₹480.20 · 2,81,519 shares22 Dec 2025: ₹483.70 · 2,37,609 shares23 Dec 2025: ₹465.75 · 12,60,344 shares24 Dec 2025: ₹463.75 · 4,93,374 shares26 Dec 2025: ₹460.95 · 2,39,682 shares29 Dec 2025: ₹460.90 · 2,95,534 shares30 Dec 2025: ₹460.70 · 3,34,965 shares31 Dec 2025: ₹458.70 · 2,16,704 shares1 Jan 2026: ₹455.05 · 1,19,252 shares2 Jan 2026: ₹459.10 · 2,35,326 shares5 Jan 2026: ₹457.25 · 2,30,311 shares6 Jan 2026: ₹459.80 · 2,52,632 shares7 Jan 2026: ₹463.10 · 1,94,625 shares8 Jan 2026: ₹447.95 · 2,92,299 shares9 Jan 2026: ₹442.00 · 2,26,942 shares12 Jan 2026: ₹438.90 · 2,47,782 shares13 Jan 2026: ₹439.45 · 1,45,552 shares14 Jan 2026: ₹429.80 · 3,92,020 shares16 Jan 2026: ₹434.40 · 2,79,192 shares19 Jan 2026: ₹421.60 · 2,87,435 shares20 Jan 2026: ₹403.65 · 3,67,745 shares21 Jan 2026: ₹398.20 · 2,98,934 shares22 Jan 2026: ₹405.80 · 2,07,135 shares23 Jan 2026: ₹391.95 · 3,26,068 shares27 Jan 2026: ₹397.80 · 1,97,880 shares28 Jan 2026: ₹402.55 · 1,26,027 shares29 Jan 2026: ₹398.10 · 1,34,216 shares30 Jan 2026: ₹407.10 · 1,70,204 shares1 Feb 2026: ₹418.10 · 3,42,797 shares2 Feb 2026: ₹457.20 · 1,72,69,153 shares3 Feb 2026: ₹471.05 · 25,48,705 shares4 Feb 2026: ₹435.00 · 13,56,365 shares5 Feb 2026: ₹428.10 · 3,90,846 shares6 Feb 2026: ₹426.95 · 7,43,169 shares9 Feb 2026: ₹422.85 · 3,24,689 shares10 Feb 2026: ₹413.05 · 4,94,411 shares11 Feb 2026: ₹408.45 · 3,86,416 shares12 Feb 2026: ₹390.85 · 7,36,044 shares13 Feb 2026: ₹389.35 · 7,91,423 shares16 Feb 2026: ₹385.85 · 3,89,034 shares17 Feb 2026: ₹394.35 · 9,62,986 shares18 Feb 2026: ₹392.75 · 2,70,043 shares19 Feb 2026: ₹384.60 · 3,18,565 shares20 Feb 2026: ₹365.20 · 8,37,285 shares23 Feb 2026: ₹350.40 · 7,01,449 shares24 Feb 2026: ₹345.20 · 6,11,748 shares25 Feb 2026: ₹340.15 · 4,93,617 shares26 Feb 2026: ₹333.65 · 5,27,680 shares27 Feb 2026: ₹337.20 · 6,69,909 shares2 Mar 2026: ₹326.75 · 6,59,491 shares4 Mar 2026: ₹315.40 · 4,46,226 shares5 Mar 2026: ₹312.50 · 11,68,475 shares6 Mar 2026: ₹304.85 · 5,00,093 shares9 Mar 2026: ₹303.65 · 6,21,870 shares10 Mar 2026: ₹304.40 · 6,29,762 shares11 Mar 2026: ₹299.15 · 6,39,626 shares12 Mar 2026: ₹295.05 · 5,89,409 shares13 Mar 2026: ₹280.25 · 6,90,465 shares16 Mar 2026: ₹280.85 · 11,31,230 shares17 Mar 2026: ₹275.95 · 9,45,209 shares18 Mar 2026: ₹286.10 · 16,43,809 shares19 Mar 2026: ₹269.35 · 7,24,280 shares20 Mar 2026: ₹267.35 · 7,62,761 shares23 Mar 2026: ₹249.60 · 12,94,815 shares24 Mar 2026: ₹262.65 · 8,96,268 shares25 Mar 2026: ₹271.10 · 11,27,246 shares27 Mar 2026: ₹260.40 · 9,56,752 shares30 Mar 2026: ₹251.15 · 6,97,125 shares1 Apr 2026: ₹261.20 · 11,53,197 shares2 Apr 2026: ₹312.10 · 6,43,47,999 shares6 Apr 2026: ₹300.60 · 2,13,84,168 shares7 Apr 2026: ₹293.05 · 36,89,628 shares8 Apr 2026: ₹301.15 · 24,64,718 shares9 Apr 2026: ₹298.15 · 9,29,494 shares10 Apr 2026: ₹295.50 · 8,44,018 shares13 Apr 2026: ₹289.05 · 6,30,110 shares15 Apr 2026: ₹302.55 · 15,07,833 shares16 Apr 2026: ₹308.65 · 35,09,340 shares17 Apr 2026: ₹310.95 · 21,42,092 shares20 Apr 2026: ₹302.95 · 6,00,602 shares21 Apr 2026: ₹302.95 · 4,20,907 shares22 Apr 2026: ₹299.35 · 7,79,855 shares23 Apr 2026: ₹298.55 · 4,88,802 shares24 Apr 2026: ₹289.15 · 6,27,300 shares27 Apr 2026: ₹296.35 · 4,32,861 shares28 Apr 2026: ₹295.50 · 3,24,669 shares29 Apr 2026: ₹294.90 · 4,14,981 shares30 Apr 2026: ₹292.35 · 3,50,520 shares4 May 2026: ₹292.95 · 4,43,811 shares5 May 2026: ₹289.95 · 3,56,680 shares6 May 2026: ₹303.90 · 11,36,694 shares7 May 2026: ₹310.60 · 13,28,728 shares8 May 2026: ₹314.75 · 16,36,045 shares11 May 2026: ₹308.85 · 8,81,756 shares12 May 2026: ₹294.35 · 6,14,570 shares13 May 2026: ₹296.65 · 3,20,465 shares14 May 2026: ₹290.30 · 12,26,924 shares15 May 2026: ₹307.25 · 61,60,641 shares18 May 2026: ₹308.70 · 11,31,560 shares19 May 2026: ₹325.25 · 82,10,162 shares20 May 2026: ₹317.95 · 13,30,410 shares21 May 2026: ₹321.25 · 8,73,338 shares22 May 2026: ₹326.50 · 12,56,394 shares25 May 2026: ₹322.05 · 5,21,673 shares26 May 2026: ₹315.75 · 5,07,184 shares27 May 2026: ₹316.90 · 4,04,609 shares29 May 2026: ₹322.55 · 15,51,946 shares1 Jun 2026: ₹316.40 · 12,06,332 shares2 Jun 2026: ₹325.30 · 29,19,548 shares3 Jun 2026: ₹314.05 · 8,09,907 shares4 Jun 2026: ₹306.10 · 6,62,982 shares5 Jun 2026: ₹312.60 · 13,02,448 shares8 Jun 2026: ₹300.15 · 6,72,820 shares9 Jun 2026: ₹304.50 · 4,89,732 shares10 Jun 2026: ₹293.35 · 4,46,521 shares11 Jun 2026: ₹286.00 · 5,09,530 shares12 Jun 2026: ₹301.25 · 7,21,769 shares15 Jun 2026: ₹302.75 · 3,49,821 shares16 Jun 2026: ₹304.85 · 2,74,114 shares17 Jun 2026: ₹303.75 · 4,51,169 shares18 Jun 2026: ₹309.30 · 9,62,684 shares19 Jun 2026: ₹299.15 · 13,83,380 shares22 Jun 2026: ₹299.40 · 5,02,185 shares23 Jun 2026: ₹292.50 · 3,01,982 shares24 Jun 2026: ₹296.65 · 3,34,541 shares25 Jun 2026: ₹297.90 · 7,35,112 shares29 Jun 2026: ₹279.90 · 22,92,046 shares30 Jun 2026: ₹270.80 · 13,88,411 shares1 Jul 2026: ₹264.25 · 17,89,618 shares2 Jul 2026: ₹278.95 · 32,71,180 shares3 Jul 2026: ₹280.85 · 7,17,298 shares6 Jul 2026: ₹285.90 · 8,52,291 shares7 Jul 2026: ₹301.05 · 63,62,179 shares8 Jul 2026: ₹292.80 · 9,18,222 shares9 Jul 2026: ₹300.55 · 7,64,156 shares10 Jul 2026: ₹301.15 · 6,28,199 shares13 Jul 2026: ₹303.60 · 14,13,244 shares14 Jul 2026: ₹300.25 · 4,18,070 shares15 Jul 2026: ₹299.90 · 3,01,309 shares16 Jul 2026: ₹305.35 · 11,91,822 shares17 Jul 2026: ₹303.85 · 20,65,133 shares20 Jul 2026: ₹310.70 · 5,77,089 shares21 Jul 2026: ₹305.40 · 4,55,237 shares22 Jul 2026: ₹304.55 · 3,53,649 shares23 Jul 2026: ₹293.90 · 8,24,301 shares24 Jul 2026: ₹296.05 · 2,27,178 shares27 Jul 2026: ₹313.85 · 52,84,442 shares28 Jul 2026: ₹312.05 · 14,38,302 shares29 Jul 2026: ₹317.60 · 10,30,682 shares30 Jul 2026: ₹310.45 · 3,51,269 shares31 Jul 2026: ₹316.20 · 5,55,324 shares3 Aug 2026: ₹297.85 · 34,20,336 shares4 Aug 2026: ₹298.05 · 5,85,801 shares5 Aug 2026: ₹295.00 · 4,57,211 shares6 Aug 2026: ₹297.80 · 4,87,788 shares7 Aug 2026: ₹297.20 · 3,86,047 shares10 Aug 2026: ₹297.80 · 3,19,519 shares11 Aug 2026: ₹294.75 · 2,23,740 shares12 Aug 2026: ₹290.05 · 4,23,620 shares13 Aug 2026: ₹285.25 · 4,79,126 shares14 Aug 2026: ₹285.20 · 1,97,641 shares17 Aug 2026: ₹285.50 · 2,50,899 shares18 Aug 2026: ₹281.60 · 5,10,178 shares19 Aug 2026: ₹276.50 · 10,74,963 shares20 Aug 2026: ₹281.75 · 4,52,578 shares21 Aug 2026: ₹278.10 · 2,57,941 shares24 Aug 2026: ₹278.50 · 10,40,769 shares25 Aug 2026: ₹279.35 · 2,33,761 shares26 Aug 2026: ₹273.70 · 3,90,347 shares27 Aug 2026: ₹275.25 · 2,80,800 shares28 Aug 2026: ₹279.60 · 5,39,539 shares31 Aug 2026: ₹269.80 · 22,44,730 shares1 Sep 2026: ₹272.55 · 4,41,369 shares2 Sep 2026: ₹271.00 · 3,35,930 shares3 Sep 2026: ₹266.00 · 4,49,716 shares4 Sep 2026: ₹267.25 · 3,51,722 shares7 Sep 2026: ₹261.70 · 5,22,059 shares8 Sep 2026: ₹258.05 · 3,58,940 shares9 Sep 2026: ₹260.15 · 4,84,772 shares10 Sep 2026: ₹255.80 · 2,88,214 shares11 Sep 2026: ₹252.45 · 3,35,107 shares15 Sep 2026: ₹252.90 · 11,64,017 shares16 Sep 2026: ₹252.15 · 20,75,787 shares17 Sep 2026: ₹255.00 · 2,92,457 shares18 Sep 2026: ₹255.35 · 2,54,240 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.