ANVESHAN Create account
Stocks · PRABHA · industry unknown

PRABHA ENERGY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹233.01
18 Sep 2026 · +2.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹226.98 · 55,785 shares18 Sep 2025: ₹221.25 · 36,823 shares19 Sep 2025: ₹219.53 · 70,563 shares22 Sep 2025: ₹210.40 · 84,063 shares23 Sep 2025: ₹223.04 · 1,83,163 shares24 Sep 2025: ₹227.68 · 1,15,121 shares25 Sep 2025: ₹227.53 · 30,266 shares26 Sep 2025: ₹216.01 · 51,916 shares29 Sep 2025: ₹221.72 · 80,787 shares30 Sep 2025: ₹216.53 · 16,116 shares1 Oct 2025: ₹219.80 · 32,738 shares3 Oct 2025: ₹224.72 · 25,378 shares6 Oct 2025: ₹225.08 · 37,553 shares7 Oct 2025: ₹218.95 · 33,557 shares8 Oct 2025: ₹219.12 · 15,603 shares9 Oct 2025: ₹216.62 · 18,545 shares10 Oct 2025: ₹219.06 · 9,158 shares13 Oct 2025: ₹214.50 · 20,803 shares14 Oct 2025: ₹204.92 · 1,00,576 shares15 Oct 2025: ₹214.02 · 27,309 shares16 Oct 2025: ₹211.12 · 11,130 shares17 Oct 2025: ₹208.51 · 21,484 shares20 Oct 2025: ₹207.57 · 29,561 shares21 Oct 2025: ₹212.45 · 4,685 shares23 Oct 2025: ₹212.74 · 21,879 shares24 Oct 2025: ₹208.80 · 17,167 shares27 Oct 2025: ₹210.05 · 23,121 shares28 Oct 2025: ₹208.60 · 16,994 shares29 Oct 2025: ₹213.41 · 11,825 shares30 Oct 2025: ₹217.13 · 30,400 shares31 Oct 2025: ₹212.78 · 26,687 shares3 Nov 2025: ₹219.45 · 53,722 shares4 Nov 2025: ₹216.76 · 10,902 shares6 Nov 2025: ₹206.10 · 23,330 shares7 Nov 2025: ₹204.78 · 16,441 shares10 Nov 2025: ₹207.17 · 20,599 shares11 Nov 2025: ₹202.37 · 30,352 shares12 Nov 2025: ₹205.41 · 15,397 shares13 Nov 2025: ₹207.28 · 18,563 shares14 Nov 2025: ₹206.09 · 22,502 shares17 Nov 2025: ₹208.56 · 42,471 shares18 Nov 2025: ₹208.37 · 16,312 shares19 Nov 2025: ₹203.66 · 20,577 shares20 Nov 2025: ₹202.73 · 7,887 shares21 Nov 2025: ₹200.58 · 23,336 shares24 Nov 2025: ₹193.61 · 30,370 shares25 Nov 2025: ₹192.11 · 16,168 shares26 Nov 2025: ₹195.16 · 10,955 shares27 Nov 2025: ₹196.70 · 16,803 shares28 Nov 2025: ₹201.43 · 19,799 shares1 Dec 2025: ₹194.63 · 33,990 shares2 Dec 2025: ₹198.32 · 19,052 shares3 Dec 2025: ₹188.68 · 39,723 shares4 Dec 2025: ₹191.11 · 44,382 shares5 Dec 2025: ₹188.31 · 14,711 shares8 Dec 2025: ₹185.66 · 23,814 shares9 Dec 2025: ₹185.04 · 10,206 shares10 Dec 2025: ₹185.34 · 5,097 shares11 Dec 2025: ₹186.62 · 19,391 shares12 Dec 2025: ₹186.60 · 25,145 shares15 Dec 2025: ₹190.08 · 20,109 shares16 Dec 2025: ₹186.40 · 12,223 shares17 Dec 2025: ₹182.76 · 24,369 shares18 Dec 2025: ₹183.81 · 8,481 shares19 Dec 2025: ₹189.86 · 17,349 shares22 Dec 2025: ₹190.43 · 12,280 shares23 Dec 2025: ₹192.31 · 27,542 shares24 Dec 2025: ₹190.82 · 16,286 shares26 Dec 2025: ₹186.56 · 38,313 shares29 Dec 2025: ₹186.62 · 35,521 shares30 Dec 2025: ₹189.33 · 16,078 shares31 Dec 2025: ₹186.95 · 19,052 shares1 Jan 2026: ₹187.06 · 9,027 shares2 Jan 2026: ₹183.59 · 33,849 shares5 Jan 2026: ₹182.44 · 15,898 shares6 Jan 2026: ₹182.47 · 2,98,497 shares7 Jan 2026: ₹178.43 · 23,011 shares8 Jan 2026: ₹176.28 · 19,305 shares9 Jan 2026: ₹171.35 · 22,949 shares12 Jan 2026: ₹169.32 · 25,200 shares13 Jan 2026: ₹168.60 · 22,105 shares14 Jan 2026: ₹163.04 · 27,791 shares16 Jan 2026: ₹157.62 · 25,356 shares19 Jan 2026: ₹160.15 · 28,416 shares20 Jan 2026: ₹152.51 · 41,891 shares21 Jan 2026: ₹150.00 · 51,707 shares22 Jan 2026: ₹153.66 · 17,078 shares23 Jan 2026: ₹152.27 · 29,905 shares27 Jan 2026: ₹152.74 · 29,921 shares28 Jan 2026: ₹159.70 · 20,006 shares29 Jan 2026: ₹157.35 · 16,261 shares30 Jan 2026: ₹149.99 · 38,352 shares1 Feb 2026: ₹158.03 · 8,550 shares2 Feb 2026: ₹153.67 · 28,497 shares3 Feb 2026: ₹157.85 · 27,777 shares4 Feb 2026: ₹169.91 · 19,708 shares5 Feb 2026: ₹165.88 · 19,123 shares6 Feb 2026: ₹162.84 · 10,654 shares9 Feb 2026: ₹165.00 · 17,333 shares10 Feb 2026: ₹171.49 · 54,359 shares11 Feb 2026: ₹172.66 · 31,232 shares12 Feb 2026: ₹164.90 · 22,208 shares13 Feb 2026: ₹157.79 · 16,011 shares16 Feb 2026: ₹151.42 · 21,524 shares17 Feb 2026: ₹147.65 · 33,484 shares18 Feb 2026: ₹162.41 · 35,961 shares19 Feb 2026: ₹173.24 · 1,45,073 shares20 Feb 2026: ₹190.56 · 1,09,834 shares23 Feb 2026: ₹179.57 · 3,02,943 shares24 Feb 2026: ₹183.11 · 1,60,814 shares25 Feb 2026: ₹178.20 · 1,19,244 shares26 Feb 2026: ₹176.91 · 82,222 shares27 Feb 2026: ₹174.36 · 28,585 shares2 Mar 2026: ₹169.21 · 58,637 shares4 Mar 2026: ₹165.30 · 46,338 shares5 Mar 2026: ₹167.47 · 60,991 shares6 Mar 2026: ₹159.79 · 33,915 shares9 Mar 2026: ₹151.78 · 85,080 shares10 Mar 2026: ₹160.94 · 1,02,434 shares11 Mar 2026: ₹151.00 · 58,269 shares12 Mar 2026: ₹155.16 · 74,805 shares13 Mar 2026: ₹152.85 · 63,889 shares16 Mar 2026: ₹148.11 · 37,054 shares17 Mar 2026: ₹150.36 · 48,489 shares18 Mar 2026: ₹157.40 · 67,549 shares19 Mar 2026: ₹153.03 · 74,235 shares20 Mar 2026: ₹157.40 · 92,855 shares23 Mar 2026: ₹147.76 · 59,222 shares24 Mar 2026: ₹148.02 · 76,909 shares25 Mar 2026: ₹148.31 · 1,15,042 shares27 Mar 2026: ₹146.29 · 1,28,928 shares30 Mar 2026: ₹148.42 · 1,73,792 shares1 Apr 2026: ₹153.11 · 69,393 shares2 Apr 2026: ₹153.82 · 88,002 shares6 Apr 2026: ₹159.21 · 93,324 shares7 Apr 2026: ₹165.69 · 2,57,428 shares8 Apr 2026: ₹160.17 · 4,21,755 shares9 Apr 2026: ₹157.19 · 89,895 shares10 Apr 2026: ₹159.20 · 50,032 shares13 Apr 2026: ₹160.01 · 2,89,131 shares15 Apr 2026: ₹163.66 · 1,85,181 shares16 Apr 2026: ₹163.02 · 1,83,771 shares17 Apr 2026: ₹162.73 · 64,399 shares20 Apr 2026: ₹161.50 · 34,542 shares21 Apr 2026: ₹161.99 · 95,167 shares22 Apr 2026: ₹162.58 · 1,01,157 shares23 Apr 2026: ₹161.48 · 1,93,676 shares24 Apr 2026: ₹161.41 · 46,304 shares27 Apr 2026: ₹160.20 · 4,35,140 shares28 Apr 2026: ₹160.98 · 52,305 shares29 Apr 2026: ₹160.89 · 77,955 shares30 Apr 2026: ₹161.65 · 56,716 shares4 May 2026: ₹158.49 · 1,12,198 shares5 May 2026: ₹155.11 · 88,539 shares6 May 2026: ₹155.95 · 48,344 shares7 May 2026: ₹161.33 · 83,227 shares8 May 2026: ₹159.67 · 46,876 shares11 May 2026: ₹170.62 · 5,04,941 shares12 May 2026: ₹168.33 · 5,12,311 shares13 May 2026: ₹171.81 · 1,57,665 shares14 May 2026: ₹178.66 · 3,78,558 shares15 May 2026: ₹169.16 · 2,22,683 shares18 May 2026: ₹173.04 · 1,17,026 shares19 May 2026: ₹168.52 · 65,180 shares20 May 2026: ₹167.23 · 26,408 shares21 May 2026: ₹169.01 · 34,350 shares22 May 2026: ₹163.11 · 5,84,775 shares25 May 2026: ₹160.44 · 97,894 shares26 May 2026: ₹159.49 · 56,228 shares27 May 2026: ₹161.14 · 31,187 shares29 May 2026: ₹157.13 · 42,600 shares1 Jun 2026: ₹157.98 · 36,766 shares2 Jun 2026: ₹157.83 · 31,024 shares3 Jun 2026: ₹162.17 · 40,316 shares4 Jun 2026: ₹159.70 · 58,306 shares5 Jun 2026: ₹159.37 · 23,817 shares8 Jun 2026: ₹155.52 · 25,395 shares9 Jun 2026: ₹157.60 · 7,842 shares10 Jun 2026: ₹157.12 · 17,510 shares11 Jun 2026: ₹155.47 · 15,953 shares12 Jun 2026: ₹160.71 · 11,657 shares15 Jun 2026: ₹162.65 · 1,00,343 shares16 Jun 2026: ₹158.41 · 72,119 shares17 Jun 2026: ₹158.79 · 34,034 shares18 Jun 2026: ₹157.54 · 21,130 shares19 Jun 2026: ₹156.50 · 43,271 shares22 Jun 2026: ₹155.60 · 31,232 shares23 Jun 2026: ₹154.69 · 13,491 shares24 Jun 2026: ₹153.96 · 41,822 shares25 Jun 2026: ₹153.39 · 19,483 shares29 Jun 2026: ₹153.32 · 18,806 shares30 Jun 2026: ₹153.60 · 10,410 shares1 Jul 2026: ₹151.69 · 17,936 shares2 Jul 2026: ₹151.21 · 17,329 shares3 Jul 2026: ₹148.03 · 1,29,536 shares6 Jul 2026: ₹147.52 · 50,139 shares7 Jul 2026: ₹151.18 · 76,352 shares8 Jul 2026: ₹150.71 · 34,509 shares9 Jul 2026: ₹149.33 · 14,904 shares10 Jul 2026: ₹152.34 · 43,418 shares13 Jul 2026: ₹150.46 · 7,796 shares14 Jul 2026: ₹150.23 · 7,145 shares15 Jul 2026: ₹148.73 · 10,160 shares16 Jul 2026: ₹147.92 · 24,778 shares17 Jul 2026: ₹147.15 · 13,704 shares20 Jul 2026: ₹145.30 · 24,297 shares21 Jul 2026: ₹145.83 · 14,225 shares22 Jul 2026: ₹142.53 · 44,506 shares23 Jul 2026: ₹140.39 · 31,322 shares24 Jul 2026: ₹139.86 · 18,056 shares27 Jul 2026: ₹142.02 · 19,298 shares28 Jul 2026: ₹142.72 · 26,623 shares29 Jul 2026: ₹142.42 · 9,140 shares30 Jul 2026: ₹144.18 · 14,959 shares31 Jul 2026: ₹147.91 · 94,157 shares3 Aug 2026: ₹153.78 · 82,791 shares4 Aug 2026: ₹155.13 · 45,428 shares5 Aug 2026: ₹156.69 · 20,137 shares6 Aug 2026: ₹156.44 · 34,854 shares7 Aug 2026: ₹154.61 · 45,510 shares10 Aug 2026: ₹157.56 · 1,06,214 shares11 Aug 2026: ₹159.96 · 1,51,132 shares12 Aug 2026: ₹158.60 · 40,444 shares13 Aug 2026: ₹156.31 · 12,896 shares14 Aug 2026: ₹155.93 · 15,282 shares17 Aug 2026: ₹163.38 · 50,122 shares18 Aug 2026: ₹192.20 · 53,59,104 shares19 Aug 2026: ₹199.79 · 53,65,224 shares20 Aug 2026: ₹212.89 · 13,62,684 shares21 Aug 2026: ₹217.66 · 6,03,512 shares24 Aug 2026: ₹214.00 · 2,43,566 shares25 Aug 2026: ₹207.02 · 1,58,321 shares26 Aug 2026: ₹209.16 · 1,10,272 shares27 Aug 2026: ₹206.86 · 81,746 shares28 Aug 2026: ₹207.77 · 55,823 shares31 Aug 2026: ₹204.61 · 1,26,997 shares1 Sep 2026: ₹212.56 · 1,21,456 shares2 Sep 2026: ₹216.27 · 1,61,854 shares3 Sep 2026: ₹220.97 · 6,64,638 shares4 Sep 2026: ₹230.60 · 1,19,08,766 shares7 Sep 2026: ₹243.39 · 15,35,655 shares8 Sep 2026: ₹253.55 · 11,60,678 shares9 Sep 2026: ₹246.58 · 5,97,234 shares10 Sep 2026: ₹247.58 · 1,18,160 shares11 Sep 2026: ₹244.64 · 8,16,981 shares15 Sep 2026: ₹239.42 · 3,07,312 shares16 Sep 2026: ₹226.58 · 1,75,244 shares17 Sep 2026: ₹220.77 · 1,25,409 shares18 Sep 2026: ₹233.01 · 2,62,939 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹226.98 · 55,785 shares18 Sep 2025: ₹221.25 · 36,823 shares19 Sep 2025: ₹219.53 · 70,563 shares22 Sep 2025: ₹210.40 · 84,063 shares23 Sep 2025: ₹223.04 · 1,83,163 shares24 Sep 2025: ₹227.68 · 1,15,121 shares25 Sep 2025: ₹227.53 · 30,266 shares26 Sep 2025: ₹216.01 · 51,916 shares29 Sep 2025: ₹221.72 · 80,787 shares30 Sep 2025: ₹216.53 · 16,116 shares1 Oct 2025: ₹219.80 · 32,738 shares3 Oct 2025: ₹224.72 · 25,378 shares6 Oct 2025: ₹225.08 · 37,553 shares7 Oct 2025: ₹218.95 · 33,557 shares8 Oct 2025: ₹219.12 · 15,603 shares9 Oct 2025: ₹216.62 · 18,545 shares10 Oct 2025: ₹219.06 · 9,158 shares13 Oct 2025: ₹214.50 · 20,803 shares14 Oct 2025: ₹204.92 · 1,00,576 shares15 Oct 2025: ₹214.02 · 27,309 shares16 Oct 2025: ₹211.12 · 11,130 shares17 Oct 2025: ₹208.51 · 21,484 shares20 Oct 2025: ₹207.57 · 29,561 shares21 Oct 2025: ₹212.45 · 4,685 shares23 Oct 2025: ₹212.74 · 21,879 shares24 Oct 2025: ₹208.80 · 17,167 shares27 Oct 2025: ₹210.05 · 23,121 shares28 Oct 2025: ₹208.60 · 16,994 shares29 Oct 2025: ₹213.41 · 11,825 shares30 Oct 2025: ₹217.13 · 30,400 shares31 Oct 2025: ₹212.78 · 26,687 shares3 Nov 2025: ₹219.45 · 53,722 shares4 Nov 2025: ₹216.76 · 10,902 shares6 Nov 2025: ₹206.10 · 23,330 shares7 Nov 2025: ₹204.78 · 16,441 shares10 Nov 2025: ₹207.17 · 20,599 shares11 Nov 2025: ₹202.37 · 30,352 shares12 Nov 2025: ₹205.41 · 15,397 shares13 Nov 2025: ₹207.28 · 18,563 shares14 Nov 2025: ₹206.09 · 22,502 shares17 Nov 2025: ₹208.56 · 42,471 shares18 Nov 2025: ₹208.37 · 16,312 shares19 Nov 2025: ₹203.66 · 20,577 shares20 Nov 2025: ₹202.73 · 7,887 shares21 Nov 2025: ₹200.58 · 23,336 shares24 Nov 2025: ₹193.61 · 30,370 shares25 Nov 2025: ₹192.11 · 16,168 shares26 Nov 2025: ₹195.16 · 10,955 shares27 Nov 2025: ₹196.70 · 16,803 shares28 Nov 2025: ₹201.43 · 19,799 shares1 Dec 2025: ₹194.63 · 33,990 shares2 Dec 2025: ₹198.32 · 19,052 shares3 Dec 2025: ₹188.68 · 39,723 shares4 Dec 2025: ₹191.11 · 44,382 shares5 Dec 2025: ₹188.31 · 14,711 shares8 Dec 2025: ₹185.66 · 23,814 shares9 Dec 2025: ₹185.04 · 10,206 shares10 Dec 2025: ₹185.34 · 5,097 shares11 Dec 2025: ₹186.62 · 19,391 shares12 Dec 2025: ₹186.60 · 25,145 shares15 Dec 2025: ₹190.08 · 20,109 shares16 Dec 2025: ₹186.40 · 12,223 shares17 Dec 2025: ₹182.76 · 24,369 shares18 Dec 2025: ₹183.81 · 8,481 shares19 Dec 2025: ₹189.86 · 17,349 shares22 Dec 2025: ₹190.43 · 12,280 shares23 Dec 2025: ₹192.31 · 27,542 shares24 Dec 2025: ₹190.82 · 16,286 shares26 Dec 2025: ₹186.56 · 38,313 shares29 Dec 2025: ₹186.62 · 35,521 shares30 Dec 2025: ₹189.33 · 16,078 shares31 Dec 2025: ₹186.95 · 19,052 shares1 Jan 2026: ₹187.06 · 9,027 shares2 Jan 2026: ₹183.59 · 33,849 shares5 Jan 2026: ₹182.44 · 15,898 shares6 Jan 2026: ₹182.47 · 2,98,497 shares7 Jan 2026: ₹178.43 · 23,011 shares8 Jan 2026: ₹176.28 · 19,305 shares9 Jan 2026: ₹171.35 · 22,949 shares12 Jan 2026: ₹169.32 · 25,200 shares13 Jan 2026: ₹168.60 · 22,105 shares14 Jan 2026: ₹163.04 · 27,791 shares16 Jan 2026: ₹157.62 · 25,356 shares19 Jan 2026: ₹160.15 · 28,416 shares20 Jan 2026: ₹152.51 · 41,891 shares21 Jan 2026: ₹150.00 · 51,707 shares22 Jan 2026: ₹153.66 · 17,078 shares23 Jan 2026: ₹152.27 · 29,905 shares27 Jan 2026: ₹152.74 · 29,921 shares28 Jan 2026: ₹159.70 · 20,006 shares29 Jan 2026: ₹157.35 · 16,261 shares30 Jan 2026: ₹149.99 · 38,352 shares1 Feb 2026: ₹158.03 · 8,550 shares2 Feb 2026: ₹153.67 · 28,497 shares3 Feb 2026: ₹157.85 · 27,777 shares4 Feb 2026: ₹169.91 · 19,708 shares5 Feb 2026: ₹165.88 · 19,123 shares6 Feb 2026: ₹162.84 · 10,654 shares9 Feb 2026: ₹165.00 · 17,333 shares10 Feb 2026: ₹171.49 · 54,359 shares11 Feb 2026: ₹172.66 · 31,232 shares12 Feb 2026: ₹164.90 · 22,208 shares13 Feb 2026: ₹157.79 · 16,011 shares16 Feb 2026: ₹151.42 · 21,524 shares17 Feb 2026: ₹147.65 · 33,484 shares18 Feb 2026: ₹162.41 · 35,961 shares19 Feb 2026: ₹173.24 · 1,45,073 shares20 Feb 2026: ₹190.56 · 1,09,834 shares23 Feb 2026: ₹179.57 · 3,02,943 shares24 Feb 2026: ₹183.11 · 1,60,814 shares25 Feb 2026: ₹178.20 · 1,19,244 shares26 Feb 2026: ₹176.91 · 82,222 shares27 Feb 2026: ₹174.36 · 28,585 shares2 Mar 2026: ₹169.21 · 58,637 shares4 Mar 2026: ₹165.30 · 46,338 shares5 Mar 2026: ₹167.47 · 60,991 shares6 Mar 2026: ₹159.79 · 33,915 shares9 Mar 2026: ₹151.78 · 85,080 shares10 Mar 2026: ₹160.94 · 1,02,434 shares11 Mar 2026: ₹151.00 · 58,269 shares12 Mar 2026: ₹155.16 · 74,805 shares13 Mar 2026: ₹152.85 · 63,889 shares16 Mar 2026: ₹148.11 · 37,054 shares17 Mar 2026: ₹150.36 · 48,489 shares18 Mar 2026: ₹157.40 · 67,549 shares19 Mar 2026: ₹153.03 · 74,235 shares20 Mar 2026: ₹157.40 · 92,855 shares23 Mar 2026: ₹147.76 · 59,222 shares24 Mar 2026: ₹148.02 · 76,909 shares25 Mar 2026: ₹148.31 · 1,15,042 shares27 Mar 2026: ₹146.29 · 1,28,928 shares30 Mar 2026: ₹148.42 · 1,73,792 shares1 Apr 2026: ₹153.11 · 69,393 shares2 Apr 2026: ₹153.82 · 88,002 shares6 Apr 2026: ₹159.21 · 93,324 shares7 Apr 2026: ₹165.69 · 2,57,428 shares8 Apr 2026: ₹160.17 · 4,21,755 shares9 Apr 2026: ₹157.19 · 89,895 shares10 Apr 2026: ₹159.20 · 50,032 shares13 Apr 2026: ₹160.01 · 2,89,131 shares15 Apr 2026: ₹163.66 · 1,85,181 shares16 Apr 2026: ₹163.02 · 1,83,771 shares17 Apr 2026: ₹162.73 · 64,399 shares20 Apr 2026: ₹161.50 · 34,542 shares21 Apr 2026: ₹161.99 · 95,167 shares22 Apr 2026: ₹162.58 · 1,01,157 shares23 Apr 2026: ₹161.48 · 1,93,676 shares24 Apr 2026: ₹161.41 · 46,304 shares27 Apr 2026: ₹160.20 · 4,35,140 shares28 Apr 2026: ₹160.98 · 52,305 shares29 Apr 2026: ₹160.89 · 77,955 shares30 Apr 2026: ₹161.65 · 56,716 shares4 May 2026: ₹158.49 · 1,12,198 shares5 May 2026: ₹155.11 · 88,539 shares6 May 2026: ₹155.95 · 48,344 shares7 May 2026: ₹161.33 · 83,227 shares8 May 2026: ₹159.67 · 46,876 shares11 May 2026: ₹170.62 · 5,04,941 shares12 May 2026: ₹168.33 · 5,12,311 shares13 May 2026: ₹171.81 · 1,57,665 shares14 May 2026: ₹178.66 · 3,78,558 shares15 May 2026: ₹169.16 · 2,22,683 shares18 May 2026: ₹173.04 · 1,17,026 shares19 May 2026: ₹168.52 · 65,180 shares20 May 2026: ₹167.23 · 26,408 shares21 May 2026: ₹169.01 · 34,350 shares22 May 2026: ₹163.11 · 5,84,775 shares25 May 2026: ₹160.44 · 97,894 shares26 May 2026: ₹159.49 · 56,228 shares27 May 2026: ₹161.14 · 31,187 shares29 May 2026: ₹157.13 · 42,600 shares1 Jun 2026: ₹157.98 · 36,766 shares2 Jun 2026: ₹157.83 · 31,024 shares3 Jun 2026: ₹162.17 · 40,316 shares4 Jun 2026: ₹159.70 · 58,306 shares5 Jun 2026: ₹159.37 · 23,817 shares8 Jun 2026: ₹155.52 · 25,395 shares9 Jun 2026: ₹157.60 · 7,842 shares10 Jun 2026: ₹157.12 · 17,510 shares11 Jun 2026: ₹155.47 · 15,953 shares12 Jun 2026: ₹160.71 · 11,657 shares15 Jun 2026: ₹162.65 · 1,00,343 shares16 Jun 2026: ₹158.41 · 72,119 shares17 Jun 2026: ₹158.79 · 34,034 shares18 Jun 2026: ₹157.54 · 21,130 shares19 Jun 2026: ₹156.50 · 43,271 shares22 Jun 2026: ₹155.60 · 31,232 shares23 Jun 2026: ₹154.69 · 13,491 shares24 Jun 2026: ₹153.96 · 41,822 shares25 Jun 2026: ₹153.39 · 19,483 shares29 Jun 2026: ₹153.32 · 18,806 shares30 Jun 2026: ₹153.60 · 10,410 shares1 Jul 2026: ₹151.69 · 17,936 shares2 Jul 2026: ₹151.21 · 17,329 shares3 Jul 2026: ₹148.03 · 1,29,536 shares6 Jul 2026: ₹147.52 · 50,139 shares7 Jul 2026: ₹151.18 · 76,352 shares8 Jul 2026: ₹150.71 · 34,509 shares9 Jul 2026: ₹149.33 · 14,904 shares10 Jul 2026: ₹152.34 · 43,418 shares13 Jul 2026: ₹150.46 · 7,796 shares14 Jul 2026: ₹150.23 · 7,145 shares15 Jul 2026: ₹148.73 · 10,160 shares16 Jul 2026: ₹147.92 · 24,778 shares17 Jul 2026: ₹147.15 · 13,704 shares20 Jul 2026: ₹145.30 · 24,297 shares21 Jul 2026: ₹145.83 · 14,225 shares22 Jul 2026: ₹142.53 · 44,506 shares23 Jul 2026: ₹140.39 · 31,322 shares24 Jul 2026: ₹139.86 · 18,056 shares27 Jul 2026: ₹142.02 · 19,298 shares28 Jul 2026: ₹142.72 · 26,623 shares29 Jul 2026: ₹142.42 · 9,140 shares30 Jul 2026: ₹144.18 · 14,959 shares31 Jul 2026: ₹147.91 · 94,157 shares3 Aug 2026: ₹153.78 · 82,791 shares4 Aug 2026: ₹155.13 · 45,428 shares5 Aug 2026: ₹156.69 · 20,137 shares6 Aug 2026: ₹156.44 · 34,854 shares7 Aug 2026: ₹154.61 · 45,510 shares10 Aug 2026: ₹157.56 · 1,06,214 shares11 Aug 2026: ₹159.96 · 1,51,132 shares12 Aug 2026: ₹158.60 · 40,444 shares13 Aug 2026: ₹156.31 · 12,896 shares14 Aug 2026: ₹155.93 · 15,282 shares17 Aug 2026: ₹163.38 · 50,122 shares18 Aug 2026: ₹192.20 · 53,59,104 shares19 Aug 2026: ₹199.79 · 53,65,224 shares20 Aug 2026: ₹212.89 · 13,62,684 shares21 Aug 2026: ₹217.66 · 6,03,512 shares24 Aug 2026: ₹214.00 · 2,43,566 shares25 Aug 2026: ₹207.02 · 1,58,321 shares26 Aug 2026: ₹209.16 · 1,10,272 shares27 Aug 2026: ₹206.86 · 81,746 shares28 Aug 2026: ₹207.77 · 55,823 shares31 Aug 2026: ₹204.61 · 1,26,997 shares1 Sep 2026: ₹212.56 · 1,21,456 shares2 Sep 2026: ₹216.27 · 1,61,854 shares3 Sep 2026: ₹220.97 · 6,64,638 shares4 Sep 2026: ₹230.60 · 1,19,08,766 shares7 Sep 2026: ₹243.39 · 15,35,655 shares8 Sep 2026: ₹253.55 · 11,60,678 shares9 Sep 2026: ₹246.58 · 5,97,234 shares10 Sep 2026: ₹247.58 · 1,18,160 shares11 Sep 2026: ₹244.64 · 8,16,981 shares15 Sep 2026: ₹239.42 · 3,07,312 shares16 Sep 2026: ₹226.58 · 1,75,244 shares17 Sep 2026: ₹220.77 · 1,25,409 shares18 Sep 2026: ₹233.01 · 2,62,939 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹226.98 · 55,785 shares18 Sep 2025: ₹221.25 · 36,823 shares19 Sep 2025: ₹219.53 · 70,563 shares22 Sep 2025: ₹210.40 · 84,063 shares23 Sep 2025: ₹223.04 · 1,83,163 shares24 Sep 2025: ₹227.68 · 1,15,121 shares25 Sep 2025: ₹227.53 · 30,266 shares26 Sep 2025: ₹216.01 · 51,916 shares29 Sep 2025: ₹221.72 · 80,787 shares30 Sep 2025: ₹216.53 · 16,116 shares1 Oct 2025: ₹219.80 · 32,738 shares3 Oct 2025: ₹224.72 · 25,378 shares6 Oct 2025: ₹225.08 · 37,553 shares7 Oct 2025: ₹218.95 · 33,557 shares8 Oct 2025: ₹219.12 · 15,603 shares9 Oct 2025: ₹216.62 · 18,545 shares10 Oct 2025: ₹219.06 · 9,158 shares13 Oct 2025: ₹214.50 · 20,803 shares14 Oct 2025: ₹204.92 · 1,00,576 shares15 Oct 2025: ₹214.02 · 27,309 shares16 Oct 2025: ₹211.12 · 11,130 shares17 Oct 2025: ₹208.51 · 21,484 shares20 Oct 2025: ₹207.57 · 29,561 shares21 Oct 2025: ₹212.45 · 4,685 shares23 Oct 2025: ₹212.74 · 21,879 shares24 Oct 2025: ₹208.80 · 17,167 shares27 Oct 2025: ₹210.05 · 23,121 shares28 Oct 2025: ₹208.60 · 16,994 shares29 Oct 2025: ₹213.41 · 11,825 shares30 Oct 2025: ₹217.13 · 30,400 shares31 Oct 2025: ₹212.78 · 26,687 shares3 Nov 2025: ₹219.45 · 53,722 shares4 Nov 2025: ₹216.76 · 10,902 shares6 Nov 2025: ₹206.10 · 23,330 shares7 Nov 2025: ₹204.78 · 16,441 shares10 Nov 2025: ₹207.17 · 20,599 shares11 Nov 2025: ₹202.37 · 30,352 shares12 Nov 2025: ₹205.41 · 15,397 shares13 Nov 2025: ₹207.28 · 18,563 shares14 Nov 2025: ₹206.09 · 22,502 shares17 Nov 2025: ₹208.56 · 42,471 shares18 Nov 2025: ₹208.37 · 16,312 shares19 Nov 2025: ₹203.66 · 20,577 shares20 Nov 2025: ₹202.73 · 7,887 shares21 Nov 2025: ₹200.58 · 23,336 shares24 Nov 2025: ₹193.61 · 30,370 shares25 Nov 2025: ₹192.11 · 16,168 shares26 Nov 2025: ₹195.16 · 10,955 shares27 Nov 2025: ₹196.70 · 16,803 shares28 Nov 2025: ₹201.43 · 19,799 shares1 Dec 2025: ₹194.63 · 33,990 shares2 Dec 2025: ₹198.32 · 19,052 shares3 Dec 2025: ₹188.68 · 39,723 shares4 Dec 2025: ₹191.11 · 44,382 shares5 Dec 2025: ₹188.31 · 14,711 shares8 Dec 2025: ₹185.66 · 23,814 shares9 Dec 2025: ₹185.04 · 10,206 shares10 Dec 2025: ₹185.34 · 5,097 shares11 Dec 2025: ₹186.62 · 19,391 shares12 Dec 2025: ₹186.60 · 25,145 shares15 Dec 2025: ₹190.08 · 20,109 shares16 Dec 2025: ₹186.40 · 12,223 shares17 Dec 2025: ₹182.76 · 24,369 shares18 Dec 2025: ₹183.81 · 8,481 shares19 Dec 2025: ₹189.86 · 17,349 shares22 Dec 2025: ₹190.43 · 12,280 shares23 Dec 2025: ₹192.31 · 27,542 shares24 Dec 2025: ₹190.82 · 16,286 shares26 Dec 2025: ₹186.56 · 38,313 shares29 Dec 2025: ₹186.62 · 35,521 shares30 Dec 2025: ₹189.33 · 16,078 shares31 Dec 2025: ₹186.95 · 19,052 shares1 Jan 2026: ₹187.06 · 9,027 shares2 Jan 2026: ₹183.59 · 33,849 shares5 Jan 2026: ₹182.44 · 15,898 shares6 Jan 2026: ₹182.47 · 2,98,497 shares7 Jan 2026: ₹178.43 · 23,011 shares8 Jan 2026: ₹176.28 · 19,305 shares9 Jan 2026: ₹171.35 · 22,949 shares12 Jan 2026: ₹169.32 · 25,200 shares13 Jan 2026: ₹168.60 · 22,105 shares14 Jan 2026: ₹163.04 · 27,791 shares16 Jan 2026: ₹157.62 · 25,356 shares19 Jan 2026: ₹160.15 · 28,416 shares20 Jan 2026: ₹152.51 · 41,891 shares21 Jan 2026: ₹150.00 · 51,707 shares22 Jan 2026: ₹153.66 · 17,078 shares23 Jan 2026: ₹152.27 · 29,905 shares27 Jan 2026: ₹152.74 · 29,921 shares28 Jan 2026: ₹159.70 · 20,006 shares29 Jan 2026: ₹157.35 · 16,261 shares30 Jan 2026: ₹149.99 · 38,352 shares1 Feb 2026: ₹158.03 · 8,550 shares2 Feb 2026: ₹153.67 · 28,497 shares3 Feb 2026: ₹157.85 · 27,777 shares4 Feb 2026: ₹169.91 · 19,708 shares5 Feb 2026: ₹165.88 · 19,123 shares6 Feb 2026: ₹162.84 · 10,654 shares9 Feb 2026: ₹165.00 · 17,333 shares10 Feb 2026: ₹171.49 · 54,359 shares11 Feb 2026: ₹172.66 · 31,232 shares12 Feb 2026: ₹164.90 · 22,208 shares13 Feb 2026: ₹157.79 · 16,011 shares16 Feb 2026: ₹151.42 · 21,524 shares17 Feb 2026: ₹147.65 · 33,484 shares18 Feb 2026: ₹162.41 · 35,961 shares19 Feb 2026: ₹173.24 · 1,45,073 shares20 Feb 2026: ₹190.56 · 1,09,834 shares23 Feb 2026: ₹179.57 · 3,02,943 shares24 Feb 2026: ₹183.11 · 1,60,814 shares25 Feb 2026: ₹178.20 · 1,19,244 shares26 Feb 2026: ₹176.91 · 82,222 shares27 Feb 2026: ₹174.36 · 28,585 shares2 Mar 2026: ₹169.21 · 58,637 shares4 Mar 2026: ₹165.30 · 46,338 shares5 Mar 2026: ₹167.47 · 60,991 shares6 Mar 2026: ₹159.79 · 33,915 shares9 Mar 2026: ₹151.78 · 85,080 shares10 Mar 2026: ₹160.94 · 1,02,434 shares11 Mar 2026: ₹151.00 · 58,269 shares12 Mar 2026: ₹155.16 · 74,805 shares13 Mar 2026: ₹152.85 · 63,889 shares16 Mar 2026: ₹148.11 · 37,054 shares17 Mar 2026: ₹150.36 · 48,489 shares18 Mar 2026: ₹157.40 · 67,549 shares19 Mar 2026: ₹153.03 · 74,235 shares20 Mar 2026: ₹157.40 · 92,855 shares23 Mar 2026: ₹147.76 · 59,222 shares24 Mar 2026: ₹148.02 · 76,909 shares25 Mar 2026: ₹148.31 · 1,15,042 shares27 Mar 2026: ₹146.29 · 1,28,928 shares30 Mar 2026: ₹148.42 · 1,73,792 shares1 Apr 2026: ₹153.11 · 69,393 shares2 Apr 2026: ₹153.82 · 88,002 shares6 Apr 2026: ₹159.21 · 93,324 shares7 Apr 2026: ₹165.69 · 2,57,428 shares8 Apr 2026: ₹160.17 · 4,21,755 shares9 Apr 2026: ₹157.19 · 89,895 shares10 Apr 2026: ₹159.20 · 50,032 shares13 Apr 2026: ₹160.01 · 2,89,131 shares15 Apr 2026: ₹163.66 · 1,85,181 shares16 Apr 2026: ₹163.02 · 1,83,771 shares17 Apr 2026: ₹162.73 · 64,399 shares20 Apr 2026: ₹161.50 · 34,542 shares21 Apr 2026: ₹161.99 · 95,167 shares22 Apr 2026: ₹162.58 · 1,01,157 shares23 Apr 2026: ₹161.48 · 1,93,676 shares24 Apr 2026: ₹161.41 · 46,304 shares27 Apr 2026: ₹160.20 · 4,35,140 shares28 Apr 2026: ₹160.98 · 52,305 shares29 Apr 2026: ₹160.89 · 77,955 shares30 Apr 2026: ₹161.65 · 56,716 shares4 May 2026: ₹158.49 · 1,12,198 shares5 May 2026: ₹155.11 · 88,539 shares6 May 2026: ₹155.95 · 48,344 shares7 May 2026: ₹161.33 · 83,227 shares8 May 2026: ₹159.67 · 46,876 shares11 May 2026: ₹170.62 · 5,04,941 shares12 May 2026: ₹168.33 · 5,12,311 shares13 May 2026: ₹171.81 · 1,57,665 shares14 May 2026: ₹178.66 · 3,78,558 shares15 May 2026: ₹169.16 · 2,22,683 shares18 May 2026: ₹173.04 · 1,17,026 shares19 May 2026: ₹168.52 · 65,180 shares20 May 2026: ₹167.23 · 26,408 shares21 May 2026: ₹169.01 · 34,350 shares22 May 2026: ₹163.11 · 5,84,775 shares25 May 2026: ₹160.44 · 97,894 shares26 May 2026: ₹159.49 · 56,228 shares27 May 2026: ₹161.14 · 31,187 shares29 May 2026: ₹157.13 · 42,600 shares1 Jun 2026: ₹157.98 · 36,766 shares2 Jun 2026: ₹157.83 · 31,024 shares3 Jun 2026: ₹162.17 · 40,316 shares4 Jun 2026: ₹159.70 · 58,306 shares5 Jun 2026: ₹159.37 · 23,817 shares8 Jun 2026: ₹155.52 · 25,395 shares9 Jun 2026: ₹157.60 · 7,842 shares10 Jun 2026: ₹157.12 · 17,510 shares11 Jun 2026: ₹155.47 · 15,953 shares12 Jun 2026: ₹160.71 · 11,657 shares15 Jun 2026: ₹162.65 · 1,00,343 shares16 Jun 2026: ₹158.41 · 72,119 shares17 Jun 2026: ₹158.79 · 34,034 shares18 Jun 2026: ₹157.54 · 21,130 shares19 Jun 2026: ₹156.50 · 43,271 shares22 Jun 2026: ₹155.60 · 31,232 shares23 Jun 2026: ₹154.69 · 13,491 shares24 Jun 2026: ₹153.96 · 41,822 shares25 Jun 2026: ₹153.39 · 19,483 shares29 Jun 2026: ₹153.32 · 18,806 shares30 Jun 2026: ₹153.60 · 10,410 shares1 Jul 2026: ₹151.69 · 17,936 shares2 Jul 2026: ₹151.21 · 17,329 shares3 Jul 2026: ₹148.03 · 1,29,536 shares6 Jul 2026: ₹147.52 · 50,139 shares7 Jul 2026: ₹151.18 · 76,352 shares8 Jul 2026: ₹150.71 · 34,509 shares9 Jul 2026: ₹149.33 · 14,904 shares10 Jul 2026: ₹152.34 · 43,418 shares13 Jul 2026: ₹150.46 · 7,796 shares14 Jul 2026: ₹150.23 · 7,145 shares15 Jul 2026: ₹148.73 · 10,160 shares16 Jul 2026: ₹147.92 · 24,778 shares17 Jul 2026: ₹147.15 · 13,704 shares20 Jul 2026: ₹145.30 · 24,297 shares21 Jul 2026: ₹145.83 · 14,225 shares22 Jul 2026: ₹142.53 · 44,506 shares23 Jul 2026: ₹140.39 · 31,322 shares24 Jul 2026: ₹139.86 · 18,056 shares27 Jul 2026: ₹142.02 · 19,298 shares28 Jul 2026: ₹142.72 · 26,623 shares29 Jul 2026: ₹142.42 · 9,140 shares30 Jul 2026: ₹144.18 · 14,959 shares31 Jul 2026: ₹147.91 · 94,157 shares3 Aug 2026: ₹153.78 · 82,791 shares4 Aug 2026: ₹155.13 · 45,428 shares5 Aug 2026: ₹156.69 · 20,137 shares6 Aug 2026: ₹156.44 · 34,854 shares7 Aug 2026: ₹154.61 · 45,510 shares10 Aug 2026: ₹157.56 · 1,06,214 shares11 Aug 2026: ₹159.96 · 1,51,132 shares12 Aug 2026: ₹158.60 · 40,444 shares13 Aug 2026: ₹156.31 · 12,896 shares14 Aug 2026: ₹155.93 · 15,282 shares17 Aug 2026: ₹163.38 · 50,122 shares18 Aug 2026: ₹192.20 · 53,59,104 shares19 Aug 2026: ₹199.79 · 53,65,224 shares20 Aug 2026: ₹212.89 · 13,62,684 shares21 Aug 2026: ₹217.66 · 6,03,512 shares24 Aug 2026: ₹214.00 · 2,43,566 shares25 Aug 2026: ₹207.02 · 1,58,321 shares26 Aug 2026: ₹209.16 · 1,10,272 shares27 Aug 2026: ₹206.86 · 81,746 shares28 Aug 2026: ₹207.77 · 55,823 shares31 Aug 2026: ₹204.61 · 1,26,997 shares1 Sep 2026: ₹212.56 · 1,21,456 shares2 Sep 2026: ₹216.27 · 1,61,854 shares3 Sep 2026: ₹220.97 · 6,64,638 shares4 Sep 2026: ₹230.60 · 1,19,08,766 shares7 Sep 2026: ₹243.39 · 15,35,655 shares8 Sep 2026: ₹253.55 · 11,60,678 shares9 Sep 2026: ₹246.58 · 5,97,234 shares10 Sep 2026: ₹247.58 · 1,18,160 shares11 Sep 2026: ₹244.64 · 8,16,981 shares15 Sep 2026: ₹239.42 · 3,07,312 shares16 Sep 2026: ₹226.58 · 1,75,244 shares17 Sep 2026: ₹220.77 · 1,25,409 shares18 Sep 2026: ₹233.01 · 2,62,939 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.