ANVESHAN
Theme
Create account
Stocks · DDEVPLSTIK · industry unknown

DDEV PLASTIKS IND LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹254.95
18 Sep 2026 · −25.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹344.15 · 2,03,620 shares18 Sep 2025: ₹347.05 · 1,30,758 shares19 Sep 2025: ₹348.00 · 87,380 shares22 Sep 2025: ₹345.50 · 2,51,466 shares23 Sep 2025: ₹345.10 · 95,672 shares24 Sep 2025: ₹348.30 · 1,65,764 shares25 Sep 2025: ₹345.90 · 84,431 shares26 Sep 2025: ₹346.60 · 4,72,910 shares29 Sep 2025: ₹348.30 · 1,82,248 shares30 Sep 2025: ₹338.65 · 1,47,734 shares1 Oct 2025: ₹343.65 · 65,378 shares3 Oct 2025: ₹347.60 · 1,10,859 shares6 Oct 2025: ₹347.80 · 3,33,401 shares7 Oct 2025: ₹344.75 · 1,40,702 shares8 Oct 2025: ₹325.15 · 2,32,789 shares9 Oct 2025: ₹327.25 · 87,407 shares10 Oct 2025: ₹315.95 · 1,62,278 shares13 Oct 2025: ₹309.80 · 1,28,912 shares14 Oct 2025: ₹304.60 · 1,61,554 shares15 Oct 2025: ₹310.30 · 1,30,424 shares16 Oct 2025: ₹308.45 · 66,073 shares17 Oct 2025: ₹303.85 · 82,336 shares20 Oct 2025: ₹308.00 · 82,923 shares21 Oct 2025: ₹314.70 · 44,315 shares23 Oct 2025: ₹308.05 · 71,700 shares24 Oct 2025: ₹311.10 · 43,361 shares27 Oct 2025: ₹305.90 · 79,263 shares28 Oct 2025: ₹305.55 · 86,939 shares29 Oct 2025: ₹304.40 · 80,500 shares30 Oct 2025: ₹303.50 · 53,109 shares31 Oct 2025: ₹301.15 · 49,933 shares3 Nov 2025: ₹291.30 · 1,83,995 shares4 Nov 2025: ₹296.85 · 1,47,898 shares6 Nov 2025: ₹293.05 · 1,03,520 shares7 Nov 2025: ₹288.15 · 1,07,148 shares10 Nov 2025: ₹281.30 · 1,39,706 shares11 Nov 2025: ₹283.00 · 59,034 shares12 Nov 2025: ₹290.35 · 71,241 shares13 Nov 2025: ₹288.10 · 88,190 shares14 Nov 2025: ₹274.50 · 3,89,375 shares17 Nov 2025: ₹294.35 · 2,15,872 shares18 Nov 2025: ₹283.25 · 1,15,926 shares19 Nov 2025: ₹279.15 · 81,733 shares20 Nov 2025: ₹288.95 · 82,846 shares21 Nov 2025: ₹295.95 · 2,87,125 shares24 Nov 2025: ₹279.05 · 1,29,020 shares25 Nov 2025: ₹272.85 · 1,76,074 shares26 Nov 2025: ₹277.35 · 37,124 shares27 Nov 2025: ₹273.10 · 69,983 shares28 Nov 2025: ₹274.95 · 61,674 shares1 Dec 2025: ₹283.80 · 99,801 shares2 Dec 2025: ₹285.15 · 81,058 shares3 Dec 2025: ₹281.95 · 63,453 shares4 Dec 2025: ₹287.05 · 1,02,518 shares5 Dec 2025: ₹287.20 · 73,460 shares8 Dec 2025: ₹274.65 · 99,697 shares9 Dec 2025: ₹290.90 · 3,81,374 shares10 Dec 2025: ₹291.10 · 1,31,257 shares11 Dec 2025: ₹283.20 · 1,77,303 shares12 Dec 2025: ₹283.70 · 55,242 shares15 Dec 2025: ₹284.50 · 67,578 shares16 Dec 2025: ₹286.10 · 58,044 shares17 Dec 2025: ₹282.95 · 55,925 shares18 Dec 2025: ₹282.05 · 60,660 shares19 Dec 2025: ₹289.65 · 70,039 shares22 Dec 2025: ₹299.20 · 1,17,778 shares23 Dec 2025: ₹303.75 · 93,566 shares24 Dec 2025: ₹304.75 · 1,18,797 shares26 Dec 2025: ₹302.30 · 1,49,281 shares29 Dec 2025: ₹301.80 · 59,509 shares30 Dec 2025: ₹300.55 · 79,862 shares31 Dec 2025: ₹300.95 · 77,045 shares1 Jan 2026: ₹300.50 · 42,794 shares2 Jan 2026: ₹301.45 · 37,193 shares5 Jan 2026: ₹303.10 · 80,350 shares6 Jan 2026: ₹301.05 · 3,36,228 shares7 Jan 2026: ₹303.50 · 72,051 shares8 Jan 2026: ₹300.45 · 44,693 shares9 Jan 2026: ₹297.90 · 69,611 shares12 Jan 2026: ₹287.20 · 2,00,928 shares13 Jan 2026: ₹282.25 · 59,974 shares14 Jan 2026: ₹289.45 · 41,664 shares16 Jan 2026: ₹287.20 · 48,518 shares19 Jan 2026: ₹280.85 · 1,17,114 shares20 Jan 2026: ₹272.55 · 86,802 shares21 Jan 2026: ₹275.05 · 1,16,820 shares22 Jan 2026: ₹277.80 · 57,453 shares23 Jan 2026: ₹294.90 · 2,72,891 shares27 Jan 2026: ₹288.15 · 2,20,511 shares28 Jan 2026: ₹286.75 · 72,351 shares29 Jan 2026: ₹284.80 · 84,971 shares30 Jan 2026: ₹287.90 · 54,809 shares1 Feb 2026: ₹288.10 · 56,945 shares2 Feb 2026: ₹286.40 · 44,683 shares3 Feb 2026: ₹291.55 · 83,142 shares4 Feb 2026: ₹302.05 · 1,08,677 shares5 Feb 2026: ₹292.30 · 94,532 shares6 Feb 2026: ₹293.85 · 38,470 shares9 Feb 2026: ₹305.45 · 1,06,163 shares10 Feb 2026: ₹291.35 · 1,95,617 shares11 Feb 2026: ₹296.75 · 73,178 shares12 Feb 2026: ₹287.55 · 55,877 shares13 Feb 2026: ₹280.00 · 62,936 shares16 Feb 2026: ₹278.20 · 58,539 shares17 Feb 2026: ₹282.25 · 15,564 shares18 Feb 2026: ₹279.90 · 77,335 shares19 Feb 2026: ₹276.70 · 48,930 shares20 Feb 2026: ₹280.85 · 65,871 shares23 Feb 2026: ₹278.85 · 56,707 shares24 Feb 2026: ₹276.75 · 58,028 shares25 Feb 2026: ₹276.60 · 27,415 shares26 Feb 2026: ₹275.55 · 33,642 shares27 Feb 2026: ₹271.00 · 43,514 shares2 Mar 2026: ₹264.25 · 80,161 shares4 Mar 2026: ₹265.10 · 84,174 shares5 Mar 2026: ₹273.75 · 43,864 shares6 Mar 2026: ₹271.65 · 22,482 shares9 Mar 2026: ₹259.90 · 1,12,704 shares10 Mar 2026: ₹260.20 · 53,009 shares11 Mar 2026: ₹260.30 · 40,750 shares12 Mar 2026: ₹260.10 · 1,08,009 shares13 Mar 2026: ₹255.10 · 1,58,347 shares16 Mar 2026: ₹230.90 · 2,84,772 shares17 Mar 2026: ₹225.95 · 1,52,956 shares18 Mar 2026: ₹239.70 · 6,96,027 shares19 Mar 2026: ₹231.65 · 70,438 shares20 Mar 2026: ₹229.50 · 70,425 shares23 Mar 2026: ₹215.50 · 1,82,061 shares24 Mar 2026: ₹221.60 · 1,17,234 shares25 Mar 2026: ₹222.60 · 93,784 shares27 Mar 2026: ₹205.00 · 3,14,153 shares30 Mar 2026: ₹189.35 · 3,43,871 shares1 Apr 2026: ₹214.00 · 2,30,433 shares2 Apr 2026: ₹215.22 · 1,07,384 shares6 Apr 2026: ₹216.90 · 78,640 shares7 Apr 2026: ₹212.44 · 69,205 shares8 Apr 2026: ₹220.45 · 3,50,102 shares9 Apr 2026: ₹220.59 · 1,71,387 shares10 Apr 2026: ₹227.30 · 1,85,239 shares13 Apr 2026: ₹228.20 · 2,02,868 shares15 Apr 2026: ₹238.38 · 2,26,906 shares16 Apr 2026: ₹238.03 · 1,35,811 shares17 Apr 2026: ₹244.16 · 2,76,594 shares20 Apr 2026: ₹237.73 · 1,75,300 shares21 Apr 2026: ₹238.59 · 60,152 shares22 Apr 2026: ₹241.26 · 64,766 shares23 Apr 2026: ₹242.11 · 85,521 shares24 Apr 2026: ₹236.24 · 75,137 shares27 Apr 2026: ₹248.94 · 1,48,334 shares28 Apr 2026: ₹252.86 · 1,73,643 shares29 Apr 2026: ₹252.81 · 1,70,589 shares30 Apr 2026: ₹252.83 · 1,07,557 shares4 May 2026: ₹251.40 · 82,261 shares5 May 2026: ₹245.95 · 67,142 shares6 May 2026: ₹251.90 · 1,56,655 shares7 May 2026: ₹248.60 · 1,11,723 shares8 May 2026: ₹249.30 · 89,715 shares11 May 2026: ₹240.50 · 75,443 shares12 May 2026: ₹233.90 · 86,482 shares13 May 2026: ₹241.85 · 1,21,100 shares14 May 2026: ₹247.85 · 99,185 shares15 May 2026: ₹241.70 · 60,730 shares18 May 2026: ₹238.75 · 1,63,468 shares19 May 2026: ₹237.90 · 74,281 shares20 May 2026: ₹237.70 · 49,823 shares21 May 2026: ₹235.00 · 1,25,097 shares22 May 2026: ₹237.70 · 74,977 shares25 May 2026: ₹237.10 · 3,60,911 shares26 May 2026: ₹245.75 · 5,96,928 shares27 May 2026: ₹241.05 · 1,28,425 shares29 May 2026: ₹247.90 · 2,67,578 shares1 Jun 2026: ₹246.77 · 3,56,323 shares2 Jun 2026: ₹244.75 · 88,192 shares3 Jun 2026: ₹244.43 · 84,543 shares4 Jun 2026: ₹252.67 · 3,47,922 shares5 Jun 2026: ₹251.43 · 1,56,799 shares8 Jun 2026: ₹245.08 · 1,95,110 shares9 Jun 2026: ₹253.16 · 2,03,831 shares10 Jun 2026: ₹250.85 · 2,17,860 shares11 Jun 2026: ₹247.52 · 1,82,346 shares12 Jun 2026: ₹255.38 · 1,85,221 shares15 Jun 2026: ₹256.20 · 2,03,809 shares16 Jun 2026: ₹253.44 · 60,208 shares17 Jun 2026: ₹254.41 · 78,974 shares18 Jun 2026: ₹253.41 · 72,526 shares19 Jun 2026: ₹273.17 · 13,04,276 shares22 Jun 2026: ₹276.04 · 2,28,033 shares23 Jun 2026: ₹279.01 · 2,34,680 shares24 Jun 2026: ₹281.64 · 1,75,036 shares25 Jun 2026: ₹272.43 · 1,00,169 shares29 Jun 2026: ₹268.86 · 1,48,134 shares30 Jun 2026: ₹271.64 · 73,214 shares1 Jul 2026: ₹270.20 · 1,26,910 shares2 Jul 2026: ₹280.30 · 2,19,745 shares3 Jul 2026: ₹282.45 · 2,74,736 shares6 Jul 2026: ₹279.00 · 1,04,196 shares7 Jul 2026: ₹278.85 · 1,00,332 shares8 Jul 2026: ₹273.90 · 1,84,192 shares9 Jul 2026: ₹277.10 · 78,223 shares10 Jul 2026: ₹284.75 · 1,76,723 shares13 Jul 2026: ₹294.15 · 4,13,773 shares14 Jul 2026: ₹292.20 · 2,33,464 shares15 Jul 2026: ₹291.35 · 97,352 shares16 Jul 2026: ₹287.00 · 57,801 shares17 Jul 2026: ₹288.55 · 73,153 shares20 Jul 2026: ₹288.20 · 63,103 shares21 Jul 2026: ₹286.55 · 73,641 shares22 Jul 2026: ₹278.65 · 84,131 shares23 Jul 2026: ₹272.25 · 80,059 shares24 Jul 2026: ₹275.65 · 60,174 shares27 Jul 2026: ₹275.45 · 1,09,584 shares28 Jul 2026: ₹272.25 · 53,865 shares29 Jul 2026: ₹273.40 · 45,351 shares30 Jul 2026: ₹266.70 · 69,627 shares31 Jul 2026: ₹268.15 · 68,413 shares3 Aug 2026: ₹288.35 · 2,65,871 shares4 Aug 2026: ₹283.90 · 87,182 shares5 Aug 2026: ₹288.40 · 1,01,386 shares6 Aug 2026: ₹310.60 · 7,48,894 shares7 Aug 2026: ₹288.20 · 6,12,639 shares10 Aug 2026: ₹285.80 · 2,59,767 shares11 Aug 2026: ₹290.30 · 8,64,665 shares12 Aug 2026: ₹290.85 · 2,27,613 shares13 Aug 2026: ₹285.30 · 1,07,009 shares14 Aug 2026: ₹276.95 · 2,56,177 shares17 Aug 2026: ₹269.30 · 1,80,357 shares18 Aug 2026: ₹272.75 · 1,05,618 shares19 Aug 2026: ₹280.20 · 2,15,760 shares20 Aug 2026: ₹276.50 · 1,00,944 shares21 Aug 2026: ₹277.85 · 36,568 shares24 Aug 2026: ₹276.60 · 89,339 shares25 Aug 2026: ₹276.05 · 68,193 shares26 Aug 2026: ₹276.25 · 39,368 shares27 Aug 2026: ₹278.70 · 56,523 shares28 Aug 2026: ₹279.05 · 44,046 shares31 Aug 2026: ₹276.50 · 86,584 shares1 Sep 2026: ₹278.75 · 1,17,688 shares2 Sep 2026: ₹274.05 · 64,985 shares3 Sep 2026: ₹272.50 · 54,757 shares4 Sep 2026: ₹273.00 · 51,629 shares7 Sep 2026: ₹274.75 · 1,02,212 shares8 Sep 2026: ₹269.45 · 76,809 shares9 Sep 2026: ₹265.55 · 82,663 shares10 Sep 2026: ₹256.00 · 2,82,659 shares11 Sep 2026: ₹256.80 · 1,69,491 shares15 Sep 2026: ₹250.65 · 77,123 shares16 Sep 2026: ₹252.20 · 86,381 shares17 Sep 2026: ₹255.15 · 43,806 shares18 Sep 2026: ₹254.95 · 71,638 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹344.15 · 2,03,620 shares18 Sep 2025: ₹347.05 · 1,30,758 shares19 Sep 2025: ₹348.00 · 87,380 shares22 Sep 2025: ₹345.50 · 2,51,466 shares23 Sep 2025: ₹345.10 · 95,672 shares24 Sep 2025: ₹348.30 · 1,65,764 shares25 Sep 2025: ₹345.90 · 84,431 shares26 Sep 2025: ₹346.60 · 4,72,910 shares29 Sep 2025: ₹348.30 · 1,82,248 shares30 Sep 2025: ₹338.65 · 1,47,734 shares1 Oct 2025: ₹343.65 · 65,378 shares3 Oct 2025: ₹347.60 · 1,10,859 shares6 Oct 2025: ₹347.80 · 3,33,401 shares7 Oct 2025: ₹344.75 · 1,40,702 shares8 Oct 2025: ₹325.15 · 2,32,789 shares9 Oct 2025: ₹327.25 · 87,407 shares10 Oct 2025: ₹315.95 · 1,62,278 shares13 Oct 2025: ₹309.80 · 1,28,912 shares14 Oct 2025: ₹304.60 · 1,61,554 shares15 Oct 2025: ₹310.30 · 1,30,424 shares16 Oct 2025: ₹308.45 · 66,073 shares17 Oct 2025: ₹303.85 · 82,336 shares20 Oct 2025: ₹308.00 · 82,923 shares21 Oct 2025: ₹314.70 · 44,315 shares23 Oct 2025: ₹308.05 · 71,700 shares24 Oct 2025: ₹311.10 · 43,361 shares27 Oct 2025: ₹305.90 · 79,263 shares28 Oct 2025: ₹305.55 · 86,939 shares29 Oct 2025: ₹304.40 · 80,500 shares30 Oct 2025: ₹303.50 · 53,109 shares31 Oct 2025: ₹301.15 · 49,933 shares3 Nov 2025: ₹291.30 · 1,83,995 shares4 Nov 2025: ₹296.85 · 1,47,898 shares6 Nov 2025: ₹293.05 · 1,03,520 shares7 Nov 2025: ₹288.15 · 1,07,148 shares10 Nov 2025: ₹281.30 · 1,39,706 shares11 Nov 2025: ₹283.00 · 59,034 shares12 Nov 2025: ₹290.35 · 71,241 shares13 Nov 2025: ₹288.10 · 88,190 shares14 Nov 2025: ₹274.50 · 3,89,375 shares17 Nov 2025: ₹294.35 · 2,15,872 shares18 Nov 2025: ₹283.25 · 1,15,926 shares19 Nov 2025: ₹279.15 · 81,733 shares20 Nov 2025: ₹288.95 · 82,846 shares21 Nov 2025: ₹295.95 · 2,87,125 shares24 Nov 2025: ₹279.05 · 1,29,020 shares25 Nov 2025: ₹272.85 · 1,76,074 shares26 Nov 2025: ₹277.35 · 37,124 shares27 Nov 2025: ₹273.10 · 69,983 shares28 Nov 2025: ₹274.95 · 61,674 shares1 Dec 2025: ₹283.80 · 99,801 shares2 Dec 2025: ₹285.15 · 81,058 shares3 Dec 2025: ₹281.95 · 63,453 shares4 Dec 2025: ₹287.05 · 1,02,518 shares5 Dec 2025: ₹287.20 · 73,460 shares8 Dec 2025: ₹274.65 · 99,697 shares9 Dec 2025: ₹290.90 · 3,81,374 shares10 Dec 2025: ₹291.10 · 1,31,257 shares11 Dec 2025: ₹283.20 · 1,77,303 shares12 Dec 2025: ₹283.70 · 55,242 shares15 Dec 2025: ₹284.50 · 67,578 shares16 Dec 2025: ₹286.10 · 58,044 shares17 Dec 2025: ₹282.95 · 55,925 shares18 Dec 2025: ₹282.05 · 60,660 shares19 Dec 2025: ₹289.65 · 70,039 shares22 Dec 2025: ₹299.20 · 1,17,778 shares23 Dec 2025: ₹303.75 · 93,566 shares24 Dec 2025: ₹304.75 · 1,18,797 shares26 Dec 2025: ₹302.30 · 1,49,281 shares29 Dec 2025: ₹301.80 · 59,509 shares30 Dec 2025: ₹300.55 · 79,862 shares31 Dec 2025: ₹300.95 · 77,045 shares1 Jan 2026: ₹300.50 · 42,794 shares2 Jan 2026: ₹301.45 · 37,193 shares5 Jan 2026: ₹303.10 · 80,350 shares6 Jan 2026: ₹301.05 · 3,36,228 shares7 Jan 2026: ₹303.50 · 72,051 shares8 Jan 2026: ₹300.45 · 44,693 shares9 Jan 2026: ₹297.90 · 69,611 shares12 Jan 2026: ₹287.20 · 2,00,928 shares13 Jan 2026: ₹282.25 · 59,974 shares14 Jan 2026: ₹289.45 · 41,664 shares16 Jan 2026: ₹287.20 · 48,518 shares19 Jan 2026: ₹280.85 · 1,17,114 shares20 Jan 2026: ₹272.55 · 86,802 shares21 Jan 2026: ₹275.05 · 1,16,820 shares22 Jan 2026: ₹277.80 · 57,453 shares23 Jan 2026: ₹294.90 · 2,72,891 shares27 Jan 2026: ₹288.15 · 2,20,511 shares28 Jan 2026: ₹286.75 · 72,351 shares29 Jan 2026: ₹284.80 · 84,971 shares30 Jan 2026: ₹287.90 · 54,809 shares1 Feb 2026: ₹288.10 · 56,945 shares2 Feb 2026: ₹286.40 · 44,683 shares3 Feb 2026: ₹291.55 · 83,142 shares4 Feb 2026: ₹302.05 · 1,08,677 shares5 Feb 2026: ₹292.30 · 94,532 shares6 Feb 2026: ₹293.85 · 38,470 shares9 Feb 2026: ₹305.45 · 1,06,163 shares10 Feb 2026: ₹291.35 · 1,95,617 shares11 Feb 2026: ₹296.75 · 73,178 shares12 Feb 2026: ₹287.55 · 55,877 shares13 Feb 2026: ₹280.00 · 62,936 shares16 Feb 2026: ₹278.20 · 58,539 shares17 Feb 2026: ₹282.25 · 15,564 shares18 Feb 2026: ₹279.90 · 77,335 shares19 Feb 2026: ₹276.70 · 48,930 shares20 Feb 2026: ₹280.85 · 65,871 shares23 Feb 2026: ₹278.85 · 56,707 shares24 Feb 2026: ₹276.75 · 58,028 shares25 Feb 2026: ₹276.60 · 27,415 shares26 Feb 2026: ₹275.55 · 33,642 shares27 Feb 2026: ₹271.00 · 43,514 shares2 Mar 2026: ₹264.25 · 80,161 shares4 Mar 2026: ₹265.10 · 84,174 shares5 Mar 2026: ₹273.75 · 43,864 shares6 Mar 2026: ₹271.65 · 22,482 shares9 Mar 2026: ₹259.90 · 1,12,704 shares10 Mar 2026: ₹260.20 · 53,009 shares11 Mar 2026: ₹260.30 · 40,750 shares12 Mar 2026: ₹260.10 · 1,08,009 shares13 Mar 2026: ₹255.10 · 1,58,347 shares16 Mar 2026: ₹230.90 · 2,84,772 shares17 Mar 2026: ₹225.95 · 1,52,956 shares18 Mar 2026: ₹239.70 · 6,96,027 shares19 Mar 2026: ₹231.65 · 70,438 shares20 Mar 2026: ₹229.50 · 70,425 shares23 Mar 2026: ₹215.50 · 1,82,061 shares24 Mar 2026: ₹221.60 · 1,17,234 shares25 Mar 2026: ₹222.60 · 93,784 shares27 Mar 2026: ₹205.00 · 3,14,153 shares30 Mar 2026: ₹189.35 · 3,43,871 shares1 Apr 2026: ₹214.00 · 2,30,433 shares2 Apr 2026: ₹215.22 · 1,07,384 shares6 Apr 2026: ₹216.90 · 78,640 shares7 Apr 2026: ₹212.44 · 69,205 shares8 Apr 2026: ₹220.45 · 3,50,102 shares9 Apr 2026: ₹220.59 · 1,71,387 shares10 Apr 2026: ₹227.30 · 1,85,239 shares13 Apr 2026: ₹228.20 · 2,02,868 shares15 Apr 2026: ₹238.38 · 2,26,906 shares16 Apr 2026: ₹238.03 · 1,35,811 shares17 Apr 2026: ₹244.16 · 2,76,594 shares20 Apr 2026: ₹237.73 · 1,75,300 shares21 Apr 2026: ₹238.59 · 60,152 shares22 Apr 2026: ₹241.26 · 64,766 shares23 Apr 2026: ₹242.11 · 85,521 shares24 Apr 2026: ₹236.24 · 75,137 shares27 Apr 2026: ₹248.94 · 1,48,334 shares28 Apr 2026: ₹252.86 · 1,73,643 shares29 Apr 2026: ₹252.81 · 1,70,589 shares30 Apr 2026: ₹252.83 · 1,07,557 shares4 May 2026: ₹251.40 · 82,261 shares5 May 2026: ₹245.95 · 67,142 shares6 May 2026: ₹251.90 · 1,56,655 shares7 May 2026: ₹248.60 · 1,11,723 shares8 May 2026: ₹249.30 · 89,715 shares11 May 2026: ₹240.50 · 75,443 shares12 May 2026: ₹233.90 · 86,482 shares13 May 2026: ₹241.85 · 1,21,100 shares14 May 2026: ₹247.85 · 99,185 shares15 May 2026: ₹241.70 · 60,730 shares18 May 2026: ₹238.75 · 1,63,468 shares19 May 2026: ₹237.90 · 74,281 shares20 May 2026: ₹237.70 · 49,823 shares21 May 2026: ₹235.00 · 1,25,097 shares22 May 2026: ₹237.70 · 74,977 shares25 May 2026: ₹237.10 · 3,60,911 shares26 May 2026: ₹245.75 · 5,96,928 shares27 May 2026: ₹241.05 · 1,28,425 shares29 May 2026: ₹247.90 · 2,67,578 shares1 Jun 2026: ₹246.77 · 3,56,323 shares2 Jun 2026: ₹244.75 · 88,192 shares3 Jun 2026: ₹244.43 · 84,543 shares4 Jun 2026: ₹252.67 · 3,47,922 shares5 Jun 2026: ₹251.43 · 1,56,799 shares8 Jun 2026: ₹245.08 · 1,95,110 shares9 Jun 2026: ₹253.16 · 2,03,831 shares10 Jun 2026: ₹250.85 · 2,17,860 shares11 Jun 2026: ₹247.52 · 1,82,346 shares12 Jun 2026: ₹255.38 · 1,85,221 shares15 Jun 2026: ₹256.20 · 2,03,809 shares16 Jun 2026: ₹253.44 · 60,208 shares17 Jun 2026: ₹254.41 · 78,974 shares18 Jun 2026: ₹253.41 · 72,526 shares19 Jun 2026: ₹273.17 · 13,04,276 shares22 Jun 2026: ₹276.04 · 2,28,033 shares23 Jun 2026: ₹279.01 · 2,34,680 shares24 Jun 2026: ₹281.64 · 1,75,036 shares25 Jun 2026: ₹272.43 · 1,00,169 shares29 Jun 2026: ₹268.86 · 1,48,134 shares30 Jun 2026: ₹271.64 · 73,214 shares1 Jul 2026: ₹270.20 · 1,26,910 shares2 Jul 2026: ₹280.30 · 2,19,745 shares3 Jul 2026: ₹282.45 · 2,74,736 shares6 Jul 2026: ₹279.00 · 1,04,196 shares7 Jul 2026: ₹278.85 · 1,00,332 shares8 Jul 2026: ₹273.90 · 1,84,192 shares9 Jul 2026: ₹277.10 · 78,223 shares10 Jul 2026: ₹284.75 · 1,76,723 shares13 Jul 2026: ₹294.15 · 4,13,773 shares14 Jul 2026: ₹292.20 · 2,33,464 shares15 Jul 2026: ₹291.35 · 97,352 shares16 Jul 2026: ₹287.00 · 57,801 shares17 Jul 2026: ₹288.55 · 73,153 shares20 Jul 2026: ₹288.20 · 63,103 shares21 Jul 2026: ₹286.55 · 73,641 shares22 Jul 2026: ₹278.65 · 84,131 shares23 Jul 2026: ₹272.25 · 80,059 shares24 Jul 2026: ₹275.65 · 60,174 shares27 Jul 2026: ₹275.45 · 1,09,584 shares28 Jul 2026: ₹272.25 · 53,865 shares29 Jul 2026: ₹273.40 · 45,351 shares30 Jul 2026: ₹266.70 · 69,627 shares31 Jul 2026: ₹268.15 · 68,413 shares3 Aug 2026: ₹288.35 · 2,65,871 shares4 Aug 2026: ₹283.90 · 87,182 shares5 Aug 2026: ₹288.40 · 1,01,386 shares6 Aug 2026: ₹310.60 · 7,48,894 shares7 Aug 2026: ₹288.20 · 6,12,639 shares10 Aug 2026: ₹285.80 · 2,59,767 shares11 Aug 2026: ₹290.30 · 8,64,665 shares12 Aug 2026: ₹290.85 · 2,27,613 shares13 Aug 2026: ₹285.30 · 1,07,009 shares14 Aug 2026: ₹276.95 · 2,56,177 shares17 Aug 2026: ₹269.30 · 1,80,357 shares18 Aug 2026: ₹272.75 · 1,05,618 shares19 Aug 2026: ₹280.20 · 2,15,760 shares20 Aug 2026: ₹276.50 · 1,00,944 shares21 Aug 2026: ₹277.85 · 36,568 shares24 Aug 2026: ₹276.60 · 89,339 shares25 Aug 2026: ₹276.05 · 68,193 shares26 Aug 2026: ₹276.25 · 39,368 shares27 Aug 2026: ₹278.70 · 56,523 shares28 Aug 2026: ₹279.05 · 44,046 shares31 Aug 2026: ₹276.50 · 86,584 shares1 Sep 2026: ₹278.75 · 1,17,688 shares2 Sep 2026: ₹274.05 · 64,985 shares3 Sep 2026: ₹272.50 · 54,757 shares4 Sep 2026: ₹273.00 · 51,629 shares7 Sep 2026: ₹274.75 · 1,02,212 shares8 Sep 2026: ₹269.45 · 76,809 shares9 Sep 2026: ₹265.55 · 82,663 shares10 Sep 2026: ₹256.00 · 2,82,659 shares11 Sep 2026: ₹256.80 · 1,69,491 shares15 Sep 2026: ₹250.65 · 77,123 shares16 Sep 2026: ₹252.20 · 86,381 shares17 Sep 2026: ₹255.15 · 43,806 shares18 Sep 2026: ₹254.95 · 71,638 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹344.15 · 2,03,620 shares18 Sep 2025: ₹347.05 · 1,30,758 shares19 Sep 2025: ₹348.00 · 87,380 shares22 Sep 2025: ₹345.50 · 2,51,466 shares23 Sep 2025: ₹345.10 · 95,672 shares24 Sep 2025: ₹348.30 · 1,65,764 shares25 Sep 2025: ₹345.90 · 84,431 shares26 Sep 2025: ₹346.60 · 4,72,910 shares29 Sep 2025: ₹348.30 · 1,82,248 shares30 Sep 2025: ₹338.65 · 1,47,734 shares1 Oct 2025: ₹343.65 · 65,378 shares3 Oct 2025: ₹347.60 · 1,10,859 shares6 Oct 2025: ₹347.80 · 3,33,401 shares7 Oct 2025: ₹344.75 · 1,40,702 shares8 Oct 2025: ₹325.15 · 2,32,789 shares9 Oct 2025: ₹327.25 · 87,407 shares10 Oct 2025: ₹315.95 · 1,62,278 shares13 Oct 2025: ₹309.80 · 1,28,912 shares14 Oct 2025: ₹304.60 · 1,61,554 shares15 Oct 2025: ₹310.30 · 1,30,424 shares16 Oct 2025: ₹308.45 · 66,073 shares17 Oct 2025: ₹303.85 · 82,336 shares20 Oct 2025: ₹308.00 · 82,923 shares21 Oct 2025: ₹314.70 · 44,315 shares23 Oct 2025: ₹308.05 · 71,700 shares24 Oct 2025: ₹311.10 · 43,361 shares27 Oct 2025: ₹305.90 · 79,263 shares28 Oct 2025: ₹305.55 · 86,939 shares29 Oct 2025: ₹304.40 · 80,500 shares30 Oct 2025: ₹303.50 · 53,109 shares31 Oct 2025: ₹301.15 · 49,933 shares3 Nov 2025: ₹291.30 · 1,83,995 shares4 Nov 2025: ₹296.85 · 1,47,898 shares6 Nov 2025: ₹293.05 · 1,03,520 shares7 Nov 2025: ₹288.15 · 1,07,148 shares10 Nov 2025: ₹281.30 · 1,39,706 shares11 Nov 2025: ₹283.00 · 59,034 shares12 Nov 2025: ₹290.35 · 71,241 shares13 Nov 2025: ₹288.10 · 88,190 shares14 Nov 2025: ₹274.50 · 3,89,375 shares17 Nov 2025: ₹294.35 · 2,15,872 shares18 Nov 2025: ₹283.25 · 1,15,926 shares19 Nov 2025: ₹279.15 · 81,733 shares20 Nov 2025: ₹288.95 · 82,846 shares21 Nov 2025: ₹295.95 · 2,87,125 shares24 Nov 2025: ₹279.05 · 1,29,020 shares25 Nov 2025: ₹272.85 · 1,76,074 shares26 Nov 2025: ₹277.35 · 37,124 shares27 Nov 2025: ₹273.10 · 69,983 shares28 Nov 2025: ₹274.95 · 61,674 shares1 Dec 2025: ₹283.80 · 99,801 shares2 Dec 2025: ₹285.15 · 81,058 shares3 Dec 2025: ₹281.95 · 63,453 shares4 Dec 2025: ₹287.05 · 1,02,518 shares5 Dec 2025: ₹287.20 · 73,460 shares8 Dec 2025: ₹274.65 · 99,697 shares9 Dec 2025: ₹290.90 · 3,81,374 shares10 Dec 2025: ₹291.10 · 1,31,257 shares11 Dec 2025: ₹283.20 · 1,77,303 shares12 Dec 2025: ₹283.70 · 55,242 shares15 Dec 2025: ₹284.50 · 67,578 shares16 Dec 2025: ₹286.10 · 58,044 shares17 Dec 2025: ₹282.95 · 55,925 shares18 Dec 2025: ₹282.05 · 60,660 shares19 Dec 2025: ₹289.65 · 70,039 shares22 Dec 2025: ₹299.20 · 1,17,778 shares23 Dec 2025: ₹303.75 · 93,566 shares24 Dec 2025: ₹304.75 · 1,18,797 shares26 Dec 2025: ₹302.30 · 1,49,281 shares29 Dec 2025: ₹301.80 · 59,509 shares30 Dec 2025: ₹300.55 · 79,862 shares31 Dec 2025: ₹300.95 · 77,045 shares1 Jan 2026: ₹300.50 · 42,794 shares2 Jan 2026: ₹301.45 · 37,193 shares5 Jan 2026: ₹303.10 · 80,350 shares6 Jan 2026: ₹301.05 · 3,36,228 shares7 Jan 2026: ₹303.50 · 72,051 shares8 Jan 2026: ₹300.45 · 44,693 shares9 Jan 2026: ₹297.90 · 69,611 shares12 Jan 2026: ₹287.20 · 2,00,928 shares13 Jan 2026: ₹282.25 · 59,974 shares14 Jan 2026: ₹289.45 · 41,664 shares16 Jan 2026: ₹287.20 · 48,518 shares19 Jan 2026: ₹280.85 · 1,17,114 shares20 Jan 2026: ₹272.55 · 86,802 shares21 Jan 2026: ₹275.05 · 1,16,820 shares22 Jan 2026: ₹277.80 · 57,453 shares23 Jan 2026: ₹294.90 · 2,72,891 shares27 Jan 2026: ₹288.15 · 2,20,511 shares28 Jan 2026: ₹286.75 · 72,351 shares29 Jan 2026: ₹284.80 · 84,971 shares30 Jan 2026: ₹287.90 · 54,809 shares1 Feb 2026: ₹288.10 · 56,945 shares2 Feb 2026: ₹286.40 · 44,683 shares3 Feb 2026: ₹291.55 · 83,142 shares4 Feb 2026: ₹302.05 · 1,08,677 shares5 Feb 2026: ₹292.30 · 94,532 shares6 Feb 2026: ₹293.85 · 38,470 shares9 Feb 2026: ₹305.45 · 1,06,163 shares10 Feb 2026: ₹291.35 · 1,95,617 shares11 Feb 2026: ₹296.75 · 73,178 shares12 Feb 2026: ₹287.55 · 55,877 shares13 Feb 2026: ₹280.00 · 62,936 shares16 Feb 2026: ₹278.20 · 58,539 shares17 Feb 2026: ₹282.25 · 15,564 shares18 Feb 2026: ₹279.90 · 77,335 shares19 Feb 2026: ₹276.70 · 48,930 shares20 Feb 2026: ₹280.85 · 65,871 shares23 Feb 2026: ₹278.85 · 56,707 shares24 Feb 2026: ₹276.75 · 58,028 shares25 Feb 2026: ₹276.60 · 27,415 shares26 Feb 2026: ₹275.55 · 33,642 shares27 Feb 2026: ₹271.00 · 43,514 shares2 Mar 2026: ₹264.25 · 80,161 shares4 Mar 2026: ₹265.10 · 84,174 shares5 Mar 2026: ₹273.75 · 43,864 shares6 Mar 2026: ₹271.65 · 22,482 shares9 Mar 2026: ₹259.90 · 1,12,704 shares10 Mar 2026: ₹260.20 · 53,009 shares11 Mar 2026: ₹260.30 · 40,750 shares12 Mar 2026: ₹260.10 · 1,08,009 shares13 Mar 2026: ₹255.10 · 1,58,347 shares16 Mar 2026: ₹230.90 · 2,84,772 shares17 Mar 2026: ₹225.95 · 1,52,956 shares18 Mar 2026: ₹239.70 · 6,96,027 shares19 Mar 2026: ₹231.65 · 70,438 shares20 Mar 2026: ₹229.50 · 70,425 shares23 Mar 2026: ₹215.50 · 1,82,061 shares24 Mar 2026: ₹221.60 · 1,17,234 shares25 Mar 2026: ₹222.60 · 93,784 shares27 Mar 2026: ₹205.00 · 3,14,153 shares30 Mar 2026: ₹189.35 · 3,43,871 shares1 Apr 2026: ₹214.00 · 2,30,433 shares2 Apr 2026: ₹215.22 · 1,07,384 shares6 Apr 2026: ₹216.90 · 78,640 shares7 Apr 2026: ₹212.44 · 69,205 shares8 Apr 2026: ₹220.45 · 3,50,102 shares9 Apr 2026: ₹220.59 · 1,71,387 shares10 Apr 2026: ₹227.30 · 1,85,239 shares13 Apr 2026: ₹228.20 · 2,02,868 shares15 Apr 2026: ₹238.38 · 2,26,906 shares16 Apr 2026: ₹238.03 · 1,35,811 shares17 Apr 2026: ₹244.16 · 2,76,594 shares20 Apr 2026: ₹237.73 · 1,75,300 shares21 Apr 2026: ₹238.59 · 60,152 shares22 Apr 2026: ₹241.26 · 64,766 shares23 Apr 2026: ₹242.11 · 85,521 shares24 Apr 2026: ₹236.24 · 75,137 shares27 Apr 2026: ₹248.94 · 1,48,334 shares28 Apr 2026: ₹252.86 · 1,73,643 shares29 Apr 2026: ₹252.81 · 1,70,589 shares30 Apr 2026: ₹252.83 · 1,07,557 shares4 May 2026: ₹251.40 · 82,261 shares5 May 2026: ₹245.95 · 67,142 shares6 May 2026: ₹251.90 · 1,56,655 shares7 May 2026: ₹248.60 · 1,11,723 shares8 May 2026: ₹249.30 · 89,715 shares11 May 2026: ₹240.50 · 75,443 shares12 May 2026: ₹233.90 · 86,482 shares13 May 2026: ₹241.85 · 1,21,100 shares14 May 2026: ₹247.85 · 99,185 shares15 May 2026: ₹241.70 · 60,730 shares18 May 2026: ₹238.75 · 1,63,468 shares19 May 2026: ₹237.90 · 74,281 shares20 May 2026: ₹237.70 · 49,823 shares21 May 2026: ₹235.00 · 1,25,097 shares22 May 2026: ₹237.70 · 74,977 shares25 May 2026: ₹237.10 · 3,60,911 shares26 May 2026: ₹245.75 · 5,96,928 shares27 May 2026: ₹241.05 · 1,28,425 shares29 May 2026: ₹247.90 · 2,67,578 shares1 Jun 2026: ₹246.77 · 3,56,323 shares2 Jun 2026: ₹244.75 · 88,192 shares3 Jun 2026: ₹244.43 · 84,543 shares4 Jun 2026: ₹252.67 · 3,47,922 shares5 Jun 2026: ₹251.43 · 1,56,799 shares8 Jun 2026: ₹245.08 · 1,95,110 shares9 Jun 2026: ₹253.16 · 2,03,831 shares10 Jun 2026: ₹250.85 · 2,17,860 shares11 Jun 2026: ₹247.52 · 1,82,346 shares12 Jun 2026: ₹255.38 · 1,85,221 shares15 Jun 2026: ₹256.20 · 2,03,809 shares16 Jun 2026: ₹253.44 · 60,208 shares17 Jun 2026: ₹254.41 · 78,974 shares18 Jun 2026: ₹253.41 · 72,526 shares19 Jun 2026: ₹273.17 · 13,04,276 shares22 Jun 2026: ₹276.04 · 2,28,033 shares23 Jun 2026: ₹279.01 · 2,34,680 shares24 Jun 2026: ₹281.64 · 1,75,036 shares25 Jun 2026: ₹272.43 · 1,00,169 shares29 Jun 2026: ₹268.86 · 1,48,134 shares30 Jun 2026: ₹271.64 · 73,214 shares1 Jul 2026: ₹270.20 · 1,26,910 shares2 Jul 2026: ₹280.30 · 2,19,745 shares3 Jul 2026: ₹282.45 · 2,74,736 shares6 Jul 2026: ₹279.00 · 1,04,196 shares7 Jul 2026: ₹278.85 · 1,00,332 shares8 Jul 2026: ₹273.90 · 1,84,192 shares9 Jul 2026: ₹277.10 · 78,223 shares10 Jul 2026: ₹284.75 · 1,76,723 shares13 Jul 2026: ₹294.15 · 4,13,773 shares14 Jul 2026: ₹292.20 · 2,33,464 shares15 Jul 2026: ₹291.35 · 97,352 shares16 Jul 2026: ₹287.00 · 57,801 shares17 Jul 2026: ₹288.55 · 73,153 shares20 Jul 2026: ₹288.20 · 63,103 shares21 Jul 2026: ₹286.55 · 73,641 shares22 Jul 2026: ₹278.65 · 84,131 shares23 Jul 2026: ₹272.25 · 80,059 shares24 Jul 2026: ₹275.65 · 60,174 shares27 Jul 2026: ₹275.45 · 1,09,584 shares28 Jul 2026: ₹272.25 · 53,865 shares29 Jul 2026: ₹273.40 · 45,351 shares30 Jul 2026: ₹266.70 · 69,627 shares31 Jul 2026: ₹268.15 · 68,413 shares3 Aug 2026: ₹288.35 · 2,65,871 shares4 Aug 2026: ₹283.90 · 87,182 shares5 Aug 2026: ₹288.40 · 1,01,386 shares6 Aug 2026: ₹310.60 · 7,48,894 shares7 Aug 2026: ₹288.20 · 6,12,639 shares10 Aug 2026: ₹285.80 · 2,59,767 shares11 Aug 2026: ₹290.30 · 8,64,665 shares12 Aug 2026: ₹290.85 · 2,27,613 shares13 Aug 2026: ₹285.30 · 1,07,009 shares14 Aug 2026: ₹276.95 · 2,56,177 shares17 Aug 2026: ₹269.30 · 1,80,357 shares18 Aug 2026: ₹272.75 · 1,05,618 shares19 Aug 2026: ₹280.20 · 2,15,760 shares20 Aug 2026: ₹276.50 · 1,00,944 shares21 Aug 2026: ₹277.85 · 36,568 shares24 Aug 2026: ₹276.60 · 89,339 shares25 Aug 2026: ₹276.05 · 68,193 shares26 Aug 2026: ₹276.25 · 39,368 shares27 Aug 2026: ₹278.70 · 56,523 shares28 Aug 2026: ₹279.05 · 44,046 shares31 Aug 2026: ₹276.50 · 86,584 shares1 Sep 2026: ₹278.75 · 1,17,688 shares2 Sep 2026: ₹274.05 · 64,985 shares3 Sep 2026: ₹272.50 · 54,757 shares4 Sep 2026: ₹273.00 · 51,629 shares7 Sep 2026: ₹274.75 · 1,02,212 shares8 Sep 2026: ₹269.45 · 76,809 shares9 Sep 2026: ₹265.55 · 82,663 shares10 Sep 2026: ₹256.00 · 2,82,659 shares11 Sep 2026: ₹256.80 · 1,69,491 shares15 Sep 2026: ₹250.65 · 77,123 shares16 Sep 2026: ₹252.20 · 86,381 shares17 Sep 2026: ₹255.15 · 43,806 shares18 Sep 2026: ₹254.95 · 71,638 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.