ANVESHAN
Theme
Create account
Stocks · TRACXN · Commercial Services & Supplies

TRACXN TECHNOLOGIES LTD

Last close
₹31.00
18 Sep 2026 · −39.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.00% over 3 months
Days to exit
11
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 3.9 yrs
0.01% Oct 2022 ₹71.90 −57% -0.00% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,50,827 shares), the aggregate fund position would take about 11 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.06 · 2,69,825 shares18 Sep 2025: ₹51.06 · 2,22,333 shares19 Sep 2025: ₹51.10 · 2,35,378 shares22 Sep 2025: ₹51.70 · 5,86,001 shares23 Sep 2025: ₹50.79 · 2,20,217 shares24 Sep 2025: ₹51.20 · 2,74,618 shares25 Sep 2025: ₹50.14 · 2,64,992 shares26 Sep 2025: ₹50.06 · 1,82,134 shares29 Sep 2025: ₹49.81 · 1,72,664 shares30 Sep 2025: ₹49.82 · 1,74,494 shares1 Oct 2025: ₹50.05 · 1,35,299 shares3 Oct 2025: ₹50.21 · 1,10,086 shares6 Oct 2025: ₹51.16 · 1,87,133 shares7 Oct 2025: ₹50.23 · 1,38,742 shares8 Oct 2025: ₹49.99 · 1,17,277 shares9 Oct 2025: ₹51.29 · 2,95,869 shares10 Oct 2025: ₹51.29 · 1,48,609 shares13 Oct 2025: ₹50.62 · 1,14,871 shares14 Oct 2025: ₹52.83 · 5,80,172 shares15 Oct 2025: ₹52.73 · 1,32,322 shares16 Oct 2025: ₹55.28 · 5,97,896 shares17 Oct 2025: ₹54.00 · 3,88,139 shares20 Oct 2025: ₹53.29 · 1,80,133 shares21 Oct 2025: ₹53.97 · 53,157 shares23 Oct 2025: ₹53.08 · 5,91,351 shares24 Oct 2025: ₹52.49 · 4,51,969 shares27 Oct 2025: ₹52.47 · 81,276 shares28 Oct 2025: ₹52.31 · 1,13,642 shares29 Oct 2025: ₹51.40 · 2,56,288 shares30 Oct 2025: ₹52.58 · 2,41,231 shares31 Oct 2025: ₹52.08 · 1,15,524 shares3 Nov 2025: ₹52.93 · 1,62,123 shares4 Nov 2025: ₹52.67 · 1,90,802 shares6 Nov 2025: ₹49.09 · 6,83,670 shares7 Nov 2025: ₹48.83 · 1,85,927 shares10 Nov 2025: ₹46.44 · 5,81,275 shares11 Nov 2025: ₹46.67 · 1,47,875 shares12 Nov 2025: ₹46.91 · 1,55,623 shares13 Nov 2025: ₹46.50 · 1,31,394 shares14 Nov 2025: ₹46.80 · 2,25,337 shares17 Nov 2025: ₹46.55 · 1,97,960 shares18 Nov 2025: ₹47.12 · 2,08,704 shares19 Nov 2025: ₹46.81 · 91,569 shares20 Nov 2025: ₹46.63 · 1,37,840 shares21 Nov 2025: ₹46.39 · 1,52,608 shares24 Nov 2025: ₹46.38 · 3,46,959 shares25 Nov 2025: ₹46.41 · 1,00,145 shares26 Nov 2025: ₹46.23 · 1,24,371 shares27 Nov 2025: ₹46.74 · 1,20,647 shares28 Nov 2025: ₹46.08 · 1,48,275 shares1 Dec 2025: ₹44.99 · 2,64,661 shares2 Dec 2025: ₹44.04 · 1,97,035 shares3 Dec 2025: ₹42.97 · 1,88,921 shares4 Dec 2025: ₹41.56 · 2,20,883 shares5 Dec 2025: ₹40.94 · 2,53,591 shares8 Dec 2025: ₹40.73 · 3,86,914 shares9 Dec 2025: ₹40.97 · 4,29,361 shares10 Dec 2025: ₹41.87 · 2,21,285 shares11 Dec 2025: ₹40.97 · 1,84,739 shares12 Dec 2025: ₹40.65 · 1,16,865 shares15 Dec 2025: ₹40.75 · 1,05,860 shares16 Dec 2025: ₹40.46 · 1,39,563 shares17 Dec 2025: ₹39.79 · 2,25,545 shares18 Dec 2025: ₹39.12 · 1,10,610 shares19 Dec 2025: ₹40.29 · 2,73,239 shares22 Dec 2025: ₹40.97 · 2,47,920 shares23 Dec 2025: ₹40.59 · 2,30,229 shares24 Dec 2025: ₹40.51 · 1,20,340 shares26 Dec 2025: ₹39.92 · 89,261 shares29 Dec 2025: ₹39.74 · 2,30,370 shares30 Dec 2025: ₹39.25 · 1,33,386 shares31 Dec 2025: ₹40.04 · 1,34,659 shares1 Jan 2026: ₹39.95 · 1,25,795 shares2 Jan 2026: ₹40.53 · 90,950 shares5 Jan 2026: ₹40.42 · 2,52,877 shares6 Jan 2026: ₹40.36 · 1,62,313 shares7 Jan 2026: ₹40.27 · 1,08,823 shares8 Jan 2026: ₹39.79 · 71,097 shares9 Jan 2026: ₹38.32 · 2,10,425 shares12 Jan 2026: ₹37.58 · 1,77,555 shares13 Jan 2026: ₹38.77 · 89,558 shares14 Jan 2026: ₹38.10 · 66,047 shares16 Jan 2026: ₹37.51 · 1,45,906 shares19 Jan 2026: ₹36.92 · 1,05,174 shares20 Jan 2026: ₹35.36 · 2,05,564 shares21 Jan 2026: ₹34.29 · 3,42,396 shares22 Jan 2026: ₹33.96 · 1,73,468 shares23 Jan 2026: ₹33.33 · 1,87,880 shares27 Jan 2026: ₹32.81 · 3,19,850 shares28 Jan 2026: ₹33.98 · 1,79,687 shares29 Jan 2026: ₹33.25 · 1,85,722 shares30 Jan 2026: ₹35.17 · 1,63,625 shares1 Feb 2026: ₹37.46 · 77,531 shares2 Feb 2026: ₹34.77 · 2,12,904 shares3 Feb 2026: ₹35.75 · 1,22,547 shares4 Feb 2026: ₹35.81 · 1,63,733 shares5 Feb 2026: ₹34.40 · 1,59,884 shares6 Feb 2026: ₹31.27 · 6,00,843 shares9 Feb 2026: ₹33.90 · 23,41,498 shares10 Feb 2026: ₹38.18 · 37,20,203 shares11 Feb 2026: ₹36.17 · 8,37,026 shares12 Feb 2026: ₹36.95 · 3,99,954 shares13 Feb 2026: ₹34.90 · 3,88,672 shares16 Feb 2026: ₹34.82 · 2,23,520 shares17 Feb 2026: ₹34.25 · 3,52,435 shares18 Feb 2026: ₹34.94 · 3,83,563 shares19 Feb 2026: ₹33.62 · 1,94,545 shares20 Feb 2026: ₹32.88 · 1,21,791 shares23 Feb 2026: ₹32.58 · 1,63,645 shares24 Feb 2026: ₹32.24 · 1,61,214 shares25 Feb 2026: ₹32.11 · 1,13,370 shares26 Feb 2026: ₹34.38 · 7,41,255 shares27 Feb 2026: ₹33.97 · 2,70,977 shares2 Mar 2026: ₹32.21 · 3,22,140 shares4 Mar 2026: ₹32.33 · 1,60,601 shares5 Mar 2026: ₹33.07 · 2,56,123 shares6 Mar 2026: ₹32.52 · 2,97,279 shares9 Mar 2026: ₹33.14 · 2,75,083 shares10 Mar 2026: ₹33.41 · 4,46,679 shares11 Mar 2026: ₹32.15 · 1,69,064 shares12 Mar 2026: ₹32.16 · 2,08,987 shares13 Mar 2026: ₹32.77 · 8,40,636 shares16 Mar 2026: ₹32.29 · 3,34,502 shares17 Mar 2026: ₹32.01 · 2,79,481 shares18 Mar 2026: ₹32.52 · 3,23,437 shares19 Mar 2026: ₹32.29 · 1,51,407 shares20 Mar 2026: ₹32.14 · 2,47,598 shares23 Mar 2026: ₹30.17 · 2,36,172 shares24 Mar 2026: ₹29.26 · 3,67,267 shares25 Mar 2026: ₹29.05 · 6,82,736 shares27 Mar 2026: ₹26.97 · 12,49,663 shares30 Mar 2026: ₹25.99 · 10,91,641 shares1 Apr 2026: ₹28.98 · 6,57,074 shares2 Apr 2026: ₹29.34 · 1,95,262 shares6 Apr 2026: ₹30.48 · 2,25,329 shares7 Apr 2026: ₹31.32 · 2,40,239 shares8 Apr 2026: ₹31.85 · 2,64,158 shares9 Apr 2026: ₹31.78 · 2,58,641 shares10 Apr 2026: ₹32.83 · 1,81,652 shares13 Apr 2026: ₹32.70 · 1,30,488 shares15 Apr 2026: ₹34.86 · 2,42,125 shares16 Apr 2026: ₹34.63 · 2,36,499 shares17 Apr 2026: ₹34.85 · 1,75,705 shares20 Apr 2026: ₹33.60 · 1,41,360 shares21 Apr 2026: ₹34.43 · 1,47,547 shares22 Apr 2026: ₹34.38 · 1,31,575 shares23 Apr 2026: ₹34.33 · 1,20,983 shares24 Apr 2026: ₹33.05 · 1,27,257 shares27 Apr 2026: ₹33.18 · 2,84,342 shares28 Apr 2026: ₹32.51 · 1,45,584 shares29 Apr 2026: ₹32.85 · 1,20,144 shares30 Apr 2026: ₹32.50 · 1,11,667 shares4 May 2026: ₹33.89 · 1,62,381 shares5 May 2026: ₹33.70 · 80,785 shares6 May 2026: ₹33.91 · 1,79,654 shares7 May 2026: ₹36.21 · 4,24,703 shares8 May 2026: ₹35.61 · 1,73,365 shares11 May 2026: ₹36.00 · 1,63,088 shares12 May 2026: ₹33.42 · 5,43,200 shares13 May 2026: ₹33.13 · 1,62,528 shares14 May 2026: ₹33.20 · 1,24,398 shares15 May 2026: ₹32.70 · 79,699 shares18 May 2026: ₹32.08 · 1,48,363 shares19 May 2026: ₹32.27 · 51,444 shares20 May 2026: ₹32.58 · 84,752 shares21 May 2026: ₹32.93 · 57,376 shares22 May 2026: ₹32.92 · 59,461 shares25 May 2026: ₹33.34 · 1,04,756 shares26 May 2026: ₹32.39 · 3,34,952 shares27 May 2026: ₹31.91 · 2,44,631 shares29 May 2026: ₹31.44 · 1,09,562 shares1 Jun 2026: ₹30.65 · 1,21,110 shares2 Jun 2026: ₹31.72 · 1,51,791 shares3 Jun 2026: ₹31.17 · 82,624 shares4 Jun 2026: ₹30.93 · 1,79,820 shares5 Jun 2026: ₹31.78 · 2,09,167 shares8 Jun 2026: ₹31.44 · 1,80,224 shares9 Jun 2026: ₹31.54 · 64,352 shares10 Jun 2026: ₹31.38 · 73,992 shares11 Jun 2026: ₹30.81 · 74,133 shares12 Jun 2026: ₹31.26 · 97,753 shares15 Jun 2026: ₹31.88 · 1,31,083 shares16 Jun 2026: ₹32.13 · 91,682 shares17 Jun 2026: ₹31.52 · 2,27,012 shares18 Jun 2026: ₹31.07 · 1,73,703 shares19 Jun 2026: ₹30.55 · 2,32,444 shares22 Jun 2026: ₹30.34 · 2,82,452 shares23 Jun 2026: ₹30.15 · 1,91,498 shares24 Jun 2026: ₹30.83 · 1,71,371 shares25 Jun 2026: ₹30.44 · 88,392 shares29 Jun 2026: ₹29.99 · 2,81,513 shares30 Jun 2026: ₹30.35 · 95,631 shares1 Jul 2026: ₹30.44 · 1,14,639 shares2 Jul 2026: ₹30.26 · 1,24,271 shares3 Jul 2026: ₹30.29 · 1,75,726 shares6 Jul 2026: ₹29.73 · 1,31,847 shares7 Jul 2026: ₹30.15 · 1,01,148 shares8 Jul 2026: ₹29.74 · 1,38,527 shares9 Jul 2026: ₹29.80 · 1,07,166 shares10 Jul 2026: ₹30.04 · 1,07,600 shares13 Jul 2026: ₹30.45 · 81,795 shares14 Jul 2026: ₹29.76 · 84,132 shares15 Jul 2026: ₹29.96 · 72,020 shares16 Jul 2026: ₹30.00 · 1,19,691 shares17 Jul 2026: ₹30.17 · 74,626 shares20 Jul 2026: ₹30.01 · 1,25,709 shares21 Jul 2026: ₹30.11 · 40,521 shares22 Jul 2026: ₹30.05 · 97,254 shares23 Jul 2026: ₹29.99 · 63,684 shares24 Jul 2026: ₹29.70 · 74,556 shares27 Jul 2026: ₹30.08 · 74,741 shares28 Jul 2026: ₹29.60 · 88,249 shares29 Jul 2026: ₹29.95 · 1,18,817 shares30 Jul 2026: ₹29.99 · 77,192 shares31 Jul 2026: ₹30.35 · 1,04,866 shares3 Aug 2026: ₹30.44 · 68,640 shares4 Aug 2026: ₹30.07 · 1,57,061 shares5 Aug 2026: ₹30.62 · 1,28,705 shares6 Aug 2026: ₹30.09 · 1,73,581 shares7 Aug 2026: ₹29.97 · 1,26,280 shares10 Aug 2026: ₹29.79 · 1,43,084 shares11 Aug 2026: ₹29.84 · 1,11,575 shares12 Aug 2026: ₹29.93 · 99,288 shares13 Aug 2026: ₹29.57 · 77,584 shares14 Aug 2026: ₹29.61 · 67,000 shares17 Aug 2026: ₹29.07 · 1,29,447 shares18 Aug 2026: ₹29.04 · 71,590 shares19 Aug 2026: ₹28.23 · 1,60,838 shares20 Aug 2026: ₹28.28 · 1,29,303 shares21 Aug 2026: ₹28.05 · 1,22,836 shares24 Aug 2026: ₹29.57 · 1,87,531 shares25 Aug 2026: ₹30.01 · 2,97,487 shares26 Aug 2026: ₹29.98 · 1,39,827 shares27 Aug 2026: ₹30.06 · 92,527 shares28 Aug 2026: ₹29.76 · 85,210 shares31 Aug 2026: ₹30.14 · 1,78,657 shares1 Sep 2026: ₹30.03 · 81,017 shares2 Sep 2026: ₹30.02 · 98,120 shares3 Sep 2026: ₹29.94 · 1,57,689 shares4 Sep 2026: ₹29.96 · 1,91,760 shares7 Sep 2026: ₹29.68 · 2,18,499 shares8 Sep 2026: ₹29.01 · 3,87,852 shares9 Sep 2026: ₹29.15 · 3,75,201 shares10 Sep 2026: ₹28.61 · 2,67,220 shares11 Sep 2026: ₹31.90 · 10,39,887 shares15 Sep 2026: ₹31.21 · 4,78,090 shares16 Sep 2026: ₹30.96 · 87,218 shares17 Sep 2026: ₹30.84 · 80,926 shares18 Sep 2026: ₹31.00 · 73,768 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.06 · 2,69,825 shares18 Sep 2025: ₹51.06 · 2,22,333 shares19 Sep 2025: ₹51.10 · 2,35,378 shares22 Sep 2025: ₹51.70 · 5,86,001 shares23 Sep 2025: ₹50.79 · 2,20,217 shares24 Sep 2025: ₹51.20 · 2,74,618 shares25 Sep 2025: ₹50.14 · 2,64,992 shares26 Sep 2025: ₹50.06 · 1,82,134 shares29 Sep 2025: ₹49.81 · 1,72,664 shares30 Sep 2025: ₹49.82 · 1,74,494 shares1 Oct 2025: ₹50.05 · 1,35,299 shares3 Oct 2025: ₹50.21 · 1,10,086 shares6 Oct 2025: ₹51.16 · 1,87,133 shares7 Oct 2025: ₹50.23 · 1,38,742 shares8 Oct 2025: ₹49.99 · 1,17,277 shares9 Oct 2025: ₹51.29 · 2,95,869 shares10 Oct 2025: ₹51.29 · 1,48,609 shares13 Oct 2025: ₹50.62 · 1,14,871 shares14 Oct 2025: ₹52.83 · 5,80,172 shares15 Oct 2025: ₹52.73 · 1,32,322 shares16 Oct 2025: ₹55.28 · 5,97,896 shares17 Oct 2025: ₹54.00 · 3,88,139 shares20 Oct 2025: ₹53.29 · 1,80,133 shares21 Oct 2025: ₹53.97 · 53,157 shares23 Oct 2025: ₹53.08 · 5,91,351 shares24 Oct 2025: ₹52.49 · 4,51,969 shares27 Oct 2025: ₹52.47 · 81,276 shares28 Oct 2025: ₹52.31 · 1,13,642 shares29 Oct 2025: ₹51.40 · 2,56,288 shares30 Oct 2025: ₹52.58 · 2,41,231 shares31 Oct 2025: ₹52.08 · 1,15,524 shares3 Nov 2025: ₹52.93 · 1,62,123 shares4 Nov 2025: ₹52.67 · 1,90,802 shares6 Nov 2025: ₹49.09 · 6,83,670 shares7 Nov 2025: ₹48.83 · 1,85,927 shares10 Nov 2025: ₹46.44 · 5,81,275 shares11 Nov 2025: ₹46.67 · 1,47,875 shares12 Nov 2025: ₹46.91 · 1,55,623 shares13 Nov 2025: ₹46.50 · 1,31,394 shares14 Nov 2025: ₹46.80 · 2,25,337 shares17 Nov 2025: ₹46.55 · 1,97,960 shares18 Nov 2025: ₹47.12 · 2,08,704 shares19 Nov 2025: ₹46.81 · 91,569 shares20 Nov 2025: ₹46.63 · 1,37,840 shares21 Nov 2025: ₹46.39 · 1,52,608 shares24 Nov 2025: ₹46.38 · 3,46,959 shares25 Nov 2025: ₹46.41 · 1,00,145 shares26 Nov 2025: ₹46.23 · 1,24,371 shares27 Nov 2025: ₹46.74 · 1,20,647 shares28 Nov 2025: ₹46.08 · 1,48,275 shares1 Dec 2025: ₹44.99 · 2,64,661 shares2 Dec 2025: ₹44.04 · 1,97,035 shares3 Dec 2025: ₹42.97 · 1,88,921 shares4 Dec 2025: ₹41.56 · 2,20,883 shares5 Dec 2025: ₹40.94 · 2,53,591 shares8 Dec 2025: ₹40.73 · 3,86,914 shares9 Dec 2025: ₹40.97 · 4,29,361 shares10 Dec 2025: ₹41.87 · 2,21,285 shares11 Dec 2025: ₹40.97 · 1,84,739 shares12 Dec 2025: ₹40.65 · 1,16,865 shares15 Dec 2025: ₹40.75 · 1,05,860 shares16 Dec 2025: ₹40.46 · 1,39,563 shares17 Dec 2025: ₹39.79 · 2,25,545 shares18 Dec 2025: ₹39.12 · 1,10,610 shares19 Dec 2025: ₹40.29 · 2,73,239 shares22 Dec 2025: ₹40.97 · 2,47,920 shares23 Dec 2025: ₹40.59 · 2,30,229 shares24 Dec 2025: ₹40.51 · 1,20,340 shares26 Dec 2025: ₹39.92 · 89,261 shares29 Dec 2025: ₹39.74 · 2,30,370 shares30 Dec 2025: ₹39.25 · 1,33,386 shares31 Dec 2025: ₹40.04 · 1,34,659 shares1 Jan 2026: ₹39.95 · 1,25,795 shares2 Jan 2026: ₹40.53 · 90,950 shares5 Jan 2026: ₹40.42 · 2,52,877 shares6 Jan 2026: ₹40.36 · 1,62,313 shares7 Jan 2026: ₹40.27 · 1,08,823 shares8 Jan 2026: ₹39.79 · 71,097 shares9 Jan 2026: ₹38.32 · 2,10,425 shares12 Jan 2026: ₹37.58 · 1,77,555 shares13 Jan 2026: ₹38.77 · 89,558 shares14 Jan 2026: ₹38.10 · 66,047 shares16 Jan 2026: ₹37.51 · 1,45,906 shares19 Jan 2026: ₹36.92 · 1,05,174 shares20 Jan 2026: ₹35.36 · 2,05,564 shares21 Jan 2026: ₹34.29 · 3,42,396 shares22 Jan 2026: ₹33.96 · 1,73,468 shares23 Jan 2026: ₹33.33 · 1,87,880 shares27 Jan 2026: ₹32.81 · 3,19,850 shares28 Jan 2026: ₹33.98 · 1,79,687 shares29 Jan 2026: ₹33.25 · 1,85,722 shares30 Jan 2026: ₹35.17 · 1,63,625 shares1 Feb 2026: ₹37.46 · 77,531 shares2 Feb 2026: ₹34.77 · 2,12,904 shares3 Feb 2026: ₹35.75 · 1,22,547 shares4 Feb 2026: ₹35.81 · 1,63,733 shares5 Feb 2026: ₹34.40 · 1,59,884 shares6 Feb 2026: ₹31.27 · 6,00,843 shares9 Feb 2026: ₹33.90 · 23,41,498 shares10 Feb 2026: ₹38.18 · 37,20,203 shares11 Feb 2026: ₹36.17 · 8,37,026 shares12 Feb 2026: ₹36.95 · 3,99,954 shares13 Feb 2026: ₹34.90 · 3,88,672 shares16 Feb 2026: ₹34.82 · 2,23,520 shares17 Feb 2026: ₹34.25 · 3,52,435 shares18 Feb 2026: ₹34.94 · 3,83,563 shares19 Feb 2026: ₹33.62 · 1,94,545 shares20 Feb 2026: ₹32.88 · 1,21,791 shares23 Feb 2026: ₹32.58 · 1,63,645 shares24 Feb 2026: ₹32.24 · 1,61,214 shares25 Feb 2026: ₹32.11 · 1,13,370 shares26 Feb 2026: ₹34.38 · 7,41,255 shares27 Feb 2026: ₹33.97 · 2,70,977 shares2 Mar 2026: ₹32.21 · 3,22,140 shares4 Mar 2026: ₹32.33 · 1,60,601 shares5 Mar 2026: ₹33.07 · 2,56,123 shares6 Mar 2026: ₹32.52 · 2,97,279 shares9 Mar 2026: ₹33.14 · 2,75,083 shares10 Mar 2026: ₹33.41 · 4,46,679 shares11 Mar 2026: ₹32.15 · 1,69,064 shares12 Mar 2026: ₹32.16 · 2,08,987 shares13 Mar 2026: ₹32.77 · 8,40,636 shares16 Mar 2026: ₹32.29 · 3,34,502 shares17 Mar 2026: ₹32.01 · 2,79,481 shares18 Mar 2026: ₹32.52 · 3,23,437 shares19 Mar 2026: ₹32.29 · 1,51,407 shares20 Mar 2026: ₹32.14 · 2,47,598 shares23 Mar 2026: ₹30.17 · 2,36,172 shares24 Mar 2026: ₹29.26 · 3,67,267 shares25 Mar 2026: ₹29.05 · 6,82,736 shares27 Mar 2026: ₹26.97 · 12,49,663 shares30 Mar 2026: ₹25.99 · 10,91,641 shares1 Apr 2026: ₹28.98 · 6,57,074 shares2 Apr 2026: ₹29.34 · 1,95,262 shares6 Apr 2026: ₹30.48 · 2,25,329 shares7 Apr 2026: ₹31.32 · 2,40,239 shares8 Apr 2026: ₹31.85 · 2,64,158 shares9 Apr 2026: ₹31.78 · 2,58,641 shares10 Apr 2026: ₹32.83 · 1,81,652 shares13 Apr 2026: ₹32.70 · 1,30,488 shares15 Apr 2026: ₹34.86 · 2,42,125 shares16 Apr 2026: ₹34.63 · 2,36,499 shares17 Apr 2026: ₹34.85 · 1,75,705 shares20 Apr 2026: ₹33.60 · 1,41,360 shares21 Apr 2026: ₹34.43 · 1,47,547 shares22 Apr 2026: ₹34.38 · 1,31,575 shares23 Apr 2026: ₹34.33 · 1,20,983 shares24 Apr 2026: ₹33.05 · 1,27,257 shares27 Apr 2026: ₹33.18 · 2,84,342 shares28 Apr 2026: ₹32.51 · 1,45,584 shares29 Apr 2026: ₹32.85 · 1,20,144 shares30 Apr 2026: ₹32.50 · 1,11,667 shares4 May 2026: ₹33.89 · 1,62,381 shares5 May 2026: ₹33.70 · 80,785 shares6 May 2026: ₹33.91 · 1,79,654 shares7 May 2026: ₹36.21 · 4,24,703 shares8 May 2026: ₹35.61 · 1,73,365 shares11 May 2026: ₹36.00 · 1,63,088 shares12 May 2026: ₹33.42 · 5,43,200 shares13 May 2026: ₹33.13 · 1,62,528 shares14 May 2026: ₹33.20 · 1,24,398 shares15 May 2026: ₹32.70 · 79,699 shares18 May 2026: ₹32.08 · 1,48,363 shares19 May 2026: ₹32.27 · 51,444 shares20 May 2026: ₹32.58 · 84,752 shares21 May 2026: ₹32.93 · 57,376 shares22 May 2026: ₹32.92 · 59,461 shares25 May 2026: ₹33.34 · 1,04,756 shares26 May 2026: ₹32.39 · 3,34,952 shares27 May 2026: ₹31.91 · 2,44,631 shares29 May 2026: ₹31.44 · 1,09,562 shares1 Jun 2026: ₹30.65 · 1,21,110 shares2 Jun 2026: ₹31.72 · 1,51,791 shares3 Jun 2026: ₹31.17 · 82,624 shares4 Jun 2026: ₹30.93 · 1,79,820 shares5 Jun 2026: ₹31.78 · 2,09,167 shares8 Jun 2026: ₹31.44 · 1,80,224 shares9 Jun 2026: ₹31.54 · 64,352 shares10 Jun 2026: ₹31.38 · 73,992 shares11 Jun 2026: ₹30.81 · 74,133 shares12 Jun 2026: ₹31.26 · 97,753 shares15 Jun 2026: ₹31.88 · 1,31,083 shares16 Jun 2026: ₹32.13 · 91,682 shares17 Jun 2026: ₹31.52 · 2,27,012 shares18 Jun 2026: ₹31.07 · 1,73,703 shares19 Jun 2026: ₹30.55 · 2,32,444 shares22 Jun 2026: ₹30.34 · 2,82,452 shares23 Jun 2026: ₹30.15 · 1,91,498 shares24 Jun 2026: ₹30.83 · 1,71,371 shares25 Jun 2026: ₹30.44 · 88,392 shares29 Jun 2026: ₹29.99 · 2,81,513 shares30 Jun 2026: ₹30.35 · 95,631 shares1 Jul 2026: ₹30.44 · 1,14,639 shares2 Jul 2026: ₹30.26 · 1,24,271 shares3 Jul 2026: ₹30.29 · 1,75,726 shares6 Jul 2026: ₹29.73 · 1,31,847 shares7 Jul 2026: ₹30.15 · 1,01,148 shares8 Jul 2026: ₹29.74 · 1,38,527 shares9 Jul 2026: ₹29.80 · 1,07,166 shares10 Jul 2026: ₹30.04 · 1,07,600 shares13 Jul 2026: ₹30.45 · 81,795 shares14 Jul 2026: ₹29.76 · 84,132 shares15 Jul 2026: ₹29.96 · 72,020 shares16 Jul 2026: ₹30.00 · 1,19,691 shares17 Jul 2026: ₹30.17 · 74,626 shares20 Jul 2026: ₹30.01 · 1,25,709 shares21 Jul 2026: ₹30.11 · 40,521 shares22 Jul 2026: ₹30.05 · 97,254 shares23 Jul 2026: ₹29.99 · 63,684 shares24 Jul 2026: ₹29.70 · 74,556 shares27 Jul 2026: ₹30.08 · 74,741 shares28 Jul 2026: ₹29.60 · 88,249 shares29 Jul 2026: ₹29.95 · 1,18,817 shares30 Jul 2026: ₹29.99 · 77,192 shares31 Jul 2026: ₹30.35 · 1,04,866 shares3 Aug 2026: ₹30.44 · 68,640 shares4 Aug 2026: ₹30.07 · 1,57,061 shares5 Aug 2026: ₹30.62 · 1,28,705 shares6 Aug 2026: ₹30.09 · 1,73,581 shares7 Aug 2026: ₹29.97 · 1,26,280 shares10 Aug 2026: ₹29.79 · 1,43,084 shares11 Aug 2026: ₹29.84 · 1,11,575 shares12 Aug 2026: ₹29.93 · 99,288 shares13 Aug 2026: ₹29.57 · 77,584 shares14 Aug 2026: ₹29.61 · 67,000 shares17 Aug 2026: ₹29.07 · 1,29,447 shares18 Aug 2026: ₹29.04 · 71,590 shares19 Aug 2026: ₹28.23 · 1,60,838 shares20 Aug 2026: ₹28.28 · 1,29,303 shares21 Aug 2026: ₹28.05 · 1,22,836 shares24 Aug 2026: ₹29.57 · 1,87,531 shares25 Aug 2026: ₹30.01 · 2,97,487 shares26 Aug 2026: ₹29.98 · 1,39,827 shares27 Aug 2026: ₹30.06 · 92,527 shares28 Aug 2026: ₹29.76 · 85,210 shares31 Aug 2026: ₹30.14 · 1,78,657 shares1 Sep 2026: ₹30.03 · 81,017 shares2 Sep 2026: ₹30.02 · 98,120 shares3 Sep 2026: ₹29.94 · 1,57,689 shares4 Sep 2026: ₹29.96 · 1,91,760 shares7 Sep 2026: ₹29.68 · 2,18,499 shares8 Sep 2026: ₹29.01 · 3,87,852 shares9 Sep 2026: ₹29.15 · 3,75,201 shares10 Sep 2026: ₹28.61 · 2,67,220 shares11 Sep 2026: ₹31.90 · 10,39,887 shares15 Sep 2026: ₹31.21 · 4,78,090 shares16 Sep 2026: ₹30.96 · 87,218 shares17 Sep 2026: ₹30.84 · 80,926 shares18 Sep 2026: ₹31.00 · 73,768 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.06 · 2,69,825 shares18 Sep 2025: ₹51.06 · 2,22,333 shares19 Sep 2025: ₹51.10 · 2,35,378 shares22 Sep 2025: ₹51.70 · 5,86,001 shares23 Sep 2025: ₹50.79 · 2,20,217 shares24 Sep 2025: ₹51.20 · 2,74,618 shares25 Sep 2025: ₹50.14 · 2,64,992 shares26 Sep 2025: ₹50.06 · 1,82,134 shares29 Sep 2025: ₹49.81 · 1,72,664 shares30 Sep 2025: ₹49.82 · 1,74,494 shares1 Oct 2025: ₹50.05 · 1,35,299 shares3 Oct 2025: ₹50.21 · 1,10,086 shares6 Oct 2025: ₹51.16 · 1,87,133 shares7 Oct 2025: ₹50.23 · 1,38,742 shares8 Oct 2025: ₹49.99 · 1,17,277 shares9 Oct 2025: ₹51.29 · 2,95,869 shares10 Oct 2025: ₹51.29 · 1,48,609 shares13 Oct 2025: ₹50.62 · 1,14,871 shares14 Oct 2025: ₹52.83 · 5,80,172 shares15 Oct 2025: ₹52.73 · 1,32,322 shares16 Oct 2025: ₹55.28 · 5,97,896 shares17 Oct 2025: ₹54.00 · 3,88,139 shares20 Oct 2025: ₹53.29 · 1,80,133 shares21 Oct 2025: ₹53.97 · 53,157 shares23 Oct 2025: ₹53.08 · 5,91,351 shares24 Oct 2025: ₹52.49 · 4,51,969 shares27 Oct 2025: ₹52.47 · 81,276 shares28 Oct 2025: ₹52.31 · 1,13,642 shares29 Oct 2025: ₹51.40 · 2,56,288 shares30 Oct 2025: ₹52.58 · 2,41,231 shares31 Oct 2025: ₹52.08 · 1,15,524 shares3 Nov 2025: ₹52.93 · 1,62,123 shares4 Nov 2025: ₹52.67 · 1,90,802 shares6 Nov 2025: ₹49.09 · 6,83,670 shares7 Nov 2025: ₹48.83 · 1,85,927 shares10 Nov 2025: ₹46.44 · 5,81,275 shares11 Nov 2025: ₹46.67 · 1,47,875 shares12 Nov 2025: ₹46.91 · 1,55,623 shares13 Nov 2025: ₹46.50 · 1,31,394 shares14 Nov 2025: ₹46.80 · 2,25,337 shares17 Nov 2025: ₹46.55 · 1,97,960 shares18 Nov 2025: ₹47.12 · 2,08,704 shares19 Nov 2025: ₹46.81 · 91,569 shares20 Nov 2025: ₹46.63 · 1,37,840 shares21 Nov 2025: ₹46.39 · 1,52,608 shares24 Nov 2025: ₹46.38 · 3,46,959 shares25 Nov 2025: ₹46.41 · 1,00,145 shares26 Nov 2025: ₹46.23 · 1,24,371 shares27 Nov 2025: ₹46.74 · 1,20,647 shares28 Nov 2025: ₹46.08 · 1,48,275 shares1 Dec 2025: ₹44.99 · 2,64,661 shares2 Dec 2025: ₹44.04 · 1,97,035 shares3 Dec 2025: ₹42.97 · 1,88,921 shares4 Dec 2025: ₹41.56 · 2,20,883 shares5 Dec 2025: ₹40.94 · 2,53,591 shares8 Dec 2025: ₹40.73 · 3,86,914 shares9 Dec 2025: ₹40.97 · 4,29,361 shares10 Dec 2025: ₹41.87 · 2,21,285 shares11 Dec 2025: ₹40.97 · 1,84,739 shares12 Dec 2025: ₹40.65 · 1,16,865 shares15 Dec 2025: ₹40.75 · 1,05,860 shares16 Dec 2025: ₹40.46 · 1,39,563 shares17 Dec 2025: ₹39.79 · 2,25,545 shares18 Dec 2025: ₹39.12 · 1,10,610 shares19 Dec 2025: ₹40.29 · 2,73,239 shares22 Dec 2025: ₹40.97 · 2,47,920 shares23 Dec 2025: ₹40.59 · 2,30,229 shares24 Dec 2025: ₹40.51 · 1,20,340 shares26 Dec 2025: ₹39.92 · 89,261 shares29 Dec 2025: ₹39.74 · 2,30,370 shares30 Dec 2025: ₹39.25 · 1,33,386 shares31 Dec 2025: ₹40.04 · 1,34,659 shares1 Jan 2026: ₹39.95 · 1,25,795 shares2 Jan 2026: ₹40.53 · 90,950 shares5 Jan 2026: ₹40.42 · 2,52,877 shares6 Jan 2026: ₹40.36 · 1,62,313 shares7 Jan 2026: ₹40.27 · 1,08,823 shares8 Jan 2026: ₹39.79 · 71,097 shares9 Jan 2026: ₹38.32 · 2,10,425 shares12 Jan 2026: ₹37.58 · 1,77,555 shares13 Jan 2026: ₹38.77 · 89,558 shares14 Jan 2026: ₹38.10 · 66,047 shares16 Jan 2026: ₹37.51 · 1,45,906 shares19 Jan 2026: ₹36.92 · 1,05,174 shares20 Jan 2026: ₹35.36 · 2,05,564 shares21 Jan 2026: ₹34.29 · 3,42,396 shares22 Jan 2026: ₹33.96 · 1,73,468 shares23 Jan 2026: ₹33.33 · 1,87,880 shares27 Jan 2026: ₹32.81 · 3,19,850 shares28 Jan 2026: ₹33.98 · 1,79,687 shares29 Jan 2026: ₹33.25 · 1,85,722 shares30 Jan 2026: ₹35.17 · 1,63,625 shares1 Feb 2026: ₹37.46 · 77,531 shares2 Feb 2026: ₹34.77 · 2,12,904 shares3 Feb 2026: ₹35.75 · 1,22,547 shares4 Feb 2026: ₹35.81 · 1,63,733 shares5 Feb 2026: ₹34.40 · 1,59,884 shares6 Feb 2026: ₹31.27 · 6,00,843 shares9 Feb 2026: ₹33.90 · 23,41,498 shares10 Feb 2026: ₹38.18 · 37,20,203 shares11 Feb 2026: ₹36.17 · 8,37,026 shares12 Feb 2026: ₹36.95 · 3,99,954 shares13 Feb 2026: ₹34.90 · 3,88,672 shares16 Feb 2026: ₹34.82 · 2,23,520 shares17 Feb 2026: ₹34.25 · 3,52,435 shares18 Feb 2026: ₹34.94 · 3,83,563 shares19 Feb 2026: ₹33.62 · 1,94,545 shares20 Feb 2026: ₹32.88 · 1,21,791 shares23 Feb 2026: ₹32.58 · 1,63,645 shares24 Feb 2026: ₹32.24 · 1,61,214 shares25 Feb 2026: ₹32.11 · 1,13,370 shares26 Feb 2026: ₹34.38 · 7,41,255 shares27 Feb 2026: ₹33.97 · 2,70,977 shares2 Mar 2026: ₹32.21 · 3,22,140 shares4 Mar 2026: ₹32.33 · 1,60,601 shares5 Mar 2026: ₹33.07 · 2,56,123 shares6 Mar 2026: ₹32.52 · 2,97,279 shares9 Mar 2026: ₹33.14 · 2,75,083 shares10 Mar 2026: ₹33.41 · 4,46,679 shares11 Mar 2026: ₹32.15 · 1,69,064 shares12 Mar 2026: ₹32.16 · 2,08,987 shares13 Mar 2026: ₹32.77 · 8,40,636 shares16 Mar 2026: ₹32.29 · 3,34,502 shares17 Mar 2026: ₹32.01 · 2,79,481 shares18 Mar 2026: ₹32.52 · 3,23,437 shares19 Mar 2026: ₹32.29 · 1,51,407 shares20 Mar 2026: ₹32.14 · 2,47,598 shares23 Mar 2026: ₹30.17 · 2,36,172 shares24 Mar 2026: ₹29.26 · 3,67,267 shares25 Mar 2026: ₹29.05 · 6,82,736 shares27 Mar 2026: ₹26.97 · 12,49,663 shares30 Mar 2026: ₹25.99 · 10,91,641 shares1 Apr 2026: ₹28.98 · 6,57,074 shares2 Apr 2026: ₹29.34 · 1,95,262 shares6 Apr 2026: ₹30.48 · 2,25,329 shares7 Apr 2026: ₹31.32 · 2,40,239 shares8 Apr 2026: ₹31.85 · 2,64,158 shares9 Apr 2026: ₹31.78 · 2,58,641 shares10 Apr 2026: ₹32.83 · 1,81,652 shares13 Apr 2026: ₹32.70 · 1,30,488 shares15 Apr 2026: ₹34.86 · 2,42,125 shares16 Apr 2026: ₹34.63 · 2,36,499 shares17 Apr 2026: ₹34.85 · 1,75,705 shares20 Apr 2026: ₹33.60 · 1,41,360 shares21 Apr 2026: ₹34.43 · 1,47,547 shares22 Apr 2026: ₹34.38 · 1,31,575 shares23 Apr 2026: ₹34.33 · 1,20,983 shares24 Apr 2026: ₹33.05 · 1,27,257 shares27 Apr 2026: ₹33.18 · 2,84,342 shares28 Apr 2026: ₹32.51 · 1,45,584 shares29 Apr 2026: ₹32.85 · 1,20,144 shares30 Apr 2026: ₹32.50 · 1,11,667 shares4 May 2026: ₹33.89 · 1,62,381 shares5 May 2026: ₹33.70 · 80,785 shares6 May 2026: ₹33.91 · 1,79,654 shares7 May 2026: ₹36.21 · 4,24,703 shares8 May 2026: ₹35.61 · 1,73,365 shares11 May 2026: ₹36.00 · 1,63,088 shares12 May 2026: ₹33.42 · 5,43,200 shares13 May 2026: ₹33.13 · 1,62,528 shares14 May 2026: ₹33.20 · 1,24,398 shares15 May 2026: ₹32.70 · 79,699 shares18 May 2026: ₹32.08 · 1,48,363 shares19 May 2026: ₹32.27 · 51,444 shares20 May 2026: ₹32.58 · 84,752 shares21 May 2026: ₹32.93 · 57,376 shares22 May 2026: ₹32.92 · 59,461 shares25 May 2026: ₹33.34 · 1,04,756 shares26 May 2026: ₹32.39 · 3,34,952 shares27 May 2026: ₹31.91 · 2,44,631 shares29 May 2026: ₹31.44 · 1,09,562 shares1 Jun 2026: ₹30.65 · 1,21,110 shares2 Jun 2026: ₹31.72 · 1,51,791 shares3 Jun 2026: ₹31.17 · 82,624 shares4 Jun 2026: ₹30.93 · 1,79,820 shares5 Jun 2026: ₹31.78 · 2,09,167 shares8 Jun 2026: ₹31.44 · 1,80,224 shares9 Jun 2026: ₹31.54 · 64,352 shares10 Jun 2026: ₹31.38 · 73,992 shares11 Jun 2026: ₹30.81 · 74,133 shares12 Jun 2026: ₹31.26 · 97,753 shares15 Jun 2026: ₹31.88 · 1,31,083 shares16 Jun 2026: ₹32.13 · 91,682 shares17 Jun 2026: ₹31.52 · 2,27,012 shares18 Jun 2026: ₹31.07 · 1,73,703 shares19 Jun 2026: ₹30.55 · 2,32,444 shares22 Jun 2026: ₹30.34 · 2,82,452 shares23 Jun 2026: ₹30.15 · 1,91,498 shares24 Jun 2026: ₹30.83 · 1,71,371 shares25 Jun 2026: ₹30.44 · 88,392 shares29 Jun 2026: ₹29.99 · 2,81,513 shares30 Jun 2026: ₹30.35 · 95,631 shares1 Jul 2026: ₹30.44 · 1,14,639 shares2 Jul 2026: ₹30.26 · 1,24,271 shares3 Jul 2026: ₹30.29 · 1,75,726 shares6 Jul 2026: ₹29.73 · 1,31,847 shares7 Jul 2026: ₹30.15 · 1,01,148 shares8 Jul 2026: ₹29.74 · 1,38,527 shares9 Jul 2026: ₹29.80 · 1,07,166 shares10 Jul 2026: ₹30.04 · 1,07,600 shares13 Jul 2026: ₹30.45 · 81,795 shares14 Jul 2026: ₹29.76 · 84,132 shares15 Jul 2026: ₹29.96 · 72,020 shares16 Jul 2026: ₹30.00 · 1,19,691 shares17 Jul 2026: ₹30.17 · 74,626 shares20 Jul 2026: ₹30.01 · 1,25,709 shares21 Jul 2026: ₹30.11 · 40,521 shares22 Jul 2026: ₹30.05 · 97,254 shares23 Jul 2026: ₹29.99 · 63,684 shares24 Jul 2026: ₹29.70 · 74,556 shares27 Jul 2026: ₹30.08 · 74,741 shares28 Jul 2026: ₹29.60 · 88,249 shares29 Jul 2026: ₹29.95 · 1,18,817 shares30 Jul 2026: ₹29.99 · 77,192 shares31 Jul 2026: ₹30.35 · 1,04,866 shares3 Aug 2026: ₹30.44 · 68,640 shares4 Aug 2026: ₹30.07 · 1,57,061 shares5 Aug 2026: ₹30.62 · 1,28,705 shares6 Aug 2026: ₹30.09 · 1,73,581 shares7 Aug 2026: ₹29.97 · 1,26,280 shares10 Aug 2026: ₹29.79 · 1,43,084 shares11 Aug 2026: ₹29.84 · 1,11,575 shares12 Aug 2026: ₹29.93 · 99,288 shares13 Aug 2026: ₹29.57 · 77,584 shares14 Aug 2026: ₹29.61 · 67,000 shares17 Aug 2026: ₹29.07 · 1,29,447 shares18 Aug 2026: ₹29.04 · 71,590 shares19 Aug 2026: ₹28.23 · 1,60,838 shares20 Aug 2026: ₹28.28 · 1,29,303 shares21 Aug 2026: ₹28.05 · 1,22,836 shares24 Aug 2026: ₹29.57 · 1,87,531 shares25 Aug 2026: ₹30.01 · 2,97,487 shares26 Aug 2026: ₹29.98 · 1,39,827 shares27 Aug 2026: ₹30.06 · 92,527 shares28 Aug 2026: ₹29.76 · 85,210 shares31 Aug 2026: ₹30.14 · 1,78,657 shares1 Sep 2026: ₹30.03 · 81,017 shares2 Sep 2026: ₹30.02 · 98,120 shares3 Sep 2026: ₹29.94 · 1,57,689 shares4 Sep 2026: ₹29.96 · 1,91,760 shares7 Sep 2026: ₹29.68 · 2,18,499 shares8 Sep 2026: ₹29.01 · 3,87,852 shares9 Sep 2026: ₹29.15 · 3,75,201 shares10 Sep 2026: ₹28.61 · 2,67,220 shares11 Sep 2026: ₹31.90 · 10,39,887 shares15 Sep 2026: ₹31.21 · 4,78,090 shares16 Sep 2026: ₹30.96 · 87,218 shares17 Sep 2026: ₹30.84 · 80,926 shares18 Sep 2026: ₹31.00 · 73,768 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.