ANVESHAN
Theme
Create account
Stocks · FABTECH · Healthcare Equipment & Supplies

FABTECH TECHNOLOGIES LTD

Last close
₹147.93
18 Sep 2026 · −18.9% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹139.15 +6% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 6 mo
0.01% Mar 2026 ₹139.15 +6% 0.00% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,37,660 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1502002507 Oct 20251 Jan 202630 Mar 202629 Jun 202618 Sep 20267 Oct 2025: ₹182.40 · 60,37,277 shares8 Oct 2025: ₹180.39 · 10,02,866 shares9 Oct 2025: ₹189.40 · 2,95,238 shares10 Oct 2025: ₹194.83 · 7,13,197 shares13 Oct 2025: ₹188.35 · 1,70,111 shares14 Oct 2025: ₹188.45 · 1,35,344 shares15 Oct 2025: ₹183.04 · 41,647 shares16 Oct 2025: ₹184.14 · 71,223 shares17 Oct 2025: ₹182.76 · 10,00,863 shares20 Oct 2025: ₹191.89 · 7,51,409 shares21 Oct 2025: ₹201.48 · 3,08,049 shares23 Oct 2025: ₹206.11 · 15,08,199 shares24 Oct 2025: ₹207.32 · 6,17,805 shares27 Oct 2025: ₹228.49 · 30,08,659 shares28 Oct 2025: ₹255.41 · 58,16,757 shares29 Oct 2025: ₹239.71 · 22,99,937 shares30 Oct 2025: ₹233.17 · 10,90,218 shares31 Oct 2025: ₹230.71 · 10,59,035 shares3 Nov 2025: ₹236.60 · 14,55,761 shares4 Nov 2025: ₹237.72 · 6,29,386 shares6 Nov 2025: ₹232.13 · 5,92,473 shares7 Nov 2025: ₹243.88 · 21,23,597 shares10 Nov 2025: ₹244.91 · 24,77,790 shares11 Nov 2025: ₹237.64 · 7,46,433 shares12 Nov 2025: ₹229.10 · 6,55,808 shares13 Nov 2025: ₹231.57 · 10,92,993 shares14 Nov 2025: ₹246.48 · 15,71,587 shares17 Nov 2025: ₹248.37 · 17,77,936 shares18 Nov 2025: ₹240.10 · 8,09,286 shares19 Nov 2025: ₹238.20 · 8,88,724 shares20 Nov 2025: ₹238.81 · 21,74,068 shares21 Nov 2025: ₹238.50 · 10,95,050 shares24 Nov 2025: ₹236.77 · 20,97,961 shares25 Nov 2025: ₹240.97 · 25,25,601 shares26 Nov 2025: ₹242.99 · 21,19,722 shares27 Nov 2025: ₹242.45 · 11,93,221 shares28 Nov 2025: ₹239.67 · 15,89,779 shares1 Dec 2025: ₹229.71 · 12,32,556 shares2 Dec 2025: ₹225.30 · 8,16,143 shares3 Dec 2025: ₹232.20 · 31,37,509 shares4 Dec 2025: ₹234.82 · 10,52,249 shares5 Dec 2025: ₹243.54 · 15,75,052 shares8 Dec 2025: ₹233.10 · 10,08,270 shares9 Dec 2025: ₹235.63 · 4,73,987 shares10 Dec 2025: ₹251.57 · 35,04,849 shares11 Dec 2025: ₹241.48 · 18,23,033 shares12 Dec 2025: ₹239.08 · 21,62,339 shares15 Dec 2025: ₹227.51 · 13,52,858 shares16 Dec 2025: ₹223.41 · 10,12,930 shares17 Dec 2025: ₹222.73 · 12,32,367 shares18 Dec 2025: ₹221.31 · 5,64,040 shares19 Dec 2025: ₹221.83 · 4,96,817 shares22 Dec 2025: ₹207.71 · 13,28,474 shares23 Dec 2025: ₹208.03 · 12,11,967 shares24 Dec 2025: ₹208.19 · 16,84,519 shares26 Dec 2025: ₹202.24 · 7,77,231 shares29 Dec 2025: ₹200.04 · 5,49,781 shares30 Dec 2025: ₹198.07 · 5,31,721 shares31 Dec 2025: ₹196.71 · 4,39,296 shares1 Jan 2026: ₹194.48 · 2,61,084 shares2 Jan 2026: ₹198.18 · 5,39,973 shares5 Jan 2026: ₹195.11 · 2,77,090 shares6 Jan 2026: ₹197.54 · 11,90,533 shares7 Jan 2026: ₹195.59 · 8,79,467 shares8 Jan 2026: ₹192.56 · 4,51,162 shares9 Jan 2026: ₹190.53 · 3,96,949 shares12 Jan 2026: ₹187.78 · 3,55,920 shares13 Jan 2026: ₹189.06 · 2,41,002 shares14 Jan 2026: ₹188.19 · 1,33,733 shares16 Jan 2026: ₹189.60 · 1,59,939 shares19 Jan 2026: ₹177.21 · 3,75,550 shares20 Jan 2026: ₹169.66 · 3,50,604 shares21 Jan 2026: ₹166.14 · 5,19,220 shares22 Jan 2026: ₹171.35 · 2,13,688 shares23 Jan 2026: ₹160.65 · 3,97,456 shares27 Jan 2026: ₹160.44 · 3,30,338 shares28 Jan 2026: ₹162.70 · 1,88,728 shares29 Jan 2026: ₹161.02 · 1,77,697 shares30 Jan 2026: ₹162.93 · 2,04,197 shares1 Feb 2026: ₹162.79 · 1,36,204 shares2 Feb 2026: ₹163.21 · 2,73,754 shares3 Feb 2026: ₹153.92 · 25,14,766 shares4 Feb 2026: ₹145.56 · 4,65,052 shares5 Feb 2026: ₹152.35 · 3,69,914 shares6 Feb 2026: ₹157.44 · 4,74,972 shares9 Feb 2026: ₹163.02 · 2,62,781 shares10 Feb 2026: ₹168.77 · 5,85,101 shares11 Feb 2026: ₹161.53 · 2,60,008 shares12 Feb 2026: ₹164.76 · 1,66,193 shares13 Feb 2026: ₹162.45 · 1,67,099 shares16 Feb 2026: ₹160.89 · 1,24,931 shares17 Feb 2026: ₹160.14 · 79,441 shares18 Feb 2026: ₹160.83 · 1,05,977 shares19 Feb 2026: ₹158.80 · 83,962 shares20 Feb 2026: ₹155.77 · 1,11,387 shares23 Feb 2026: ₹153.44 · 1,09,116 shares24 Feb 2026: ₹154.00 · 1,12,068 shares25 Feb 2026: ₹152.98 · 1,59,706 shares26 Feb 2026: ₹153.51 · 1,23,581 shares27 Feb 2026: ₹150.04 · 84,167 shares2 Mar 2026: ₹147.63 · 1,62,354 shares4 Mar 2026: ₹142.16 · 3,62,724 shares5 Mar 2026: ₹142.15 · 1,83,474 shares6 Mar 2026: ₹141.63 · 70,300 shares9 Mar 2026: ₹135.21 · 1,65,498 shares10 Mar 2026: ₹157.34 · 16,27,496 shares11 Mar 2026: ₹150.44 · 6,28,550 shares12 Mar 2026: ₹149.89 · 3,64,009 shares13 Mar 2026: ₹141.50 · 91,521 shares16 Mar 2026: ₹138.01 · 1,16,724 shares17 Mar 2026: ₹137.98 · 75,384 shares18 Mar 2026: ₹148.77 · 4,43,163 shares19 Mar 2026: ₹144.16 · 2,07,526 shares20 Mar 2026: ₹145.62 · 94,319 shares23 Mar 2026: ₹133.90 · 2,34,183 shares24 Mar 2026: ₹137.18 · 1,32,719 shares25 Mar 2026: ₹139.05 · 2,88,921 shares27 Mar 2026: ₹153.74 · 1,06,53,082 shares30 Mar 2026: ₹139.15 · 5,69,498 shares1 Apr 2026: ₹142.36 · 1,92,568 shares2 Apr 2026: ₹144.09 · 1,55,582 shares6 Apr 2026: ₹147.19 · 11,15,318 shares7 Apr 2026: ₹147.81 · 2,37,670 shares8 Apr 2026: ₹153.53 · 2,69,711 shares9 Apr 2026: ₹151.75 · 1,35,833 shares10 Apr 2026: ₹153.37 · 2,00,255 shares13 Apr 2026: ₹152.12 · 67,967 shares15 Apr 2026: ₹156.50 · 1,47,821 shares16 Apr 2026: ₹156.83 · 85,020 shares17 Apr 2026: ₹158.21 · 1,40,249 shares20 Apr 2026: ₹157.45 · 1,24,666 shares21 Apr 2026: ₹156.51 · 77,154 shares22 Apr 2026: ₹156.50 · 46,224 shares23 Apr 2026: ₹158.64 · 24,73,446 shares24 Apr 2026: ₹154.29 · 1,77,817 shares27 Apr 2026: ₹162.29 · 2,06,992 shares28 Apr 2026: ₹172.66 · 62,43,450 shares29 Apr 2026: ₹171.22 · 4,87,298 shares30 Apr 2026: ₹168.63 · 5,03,251 shares4 May 2026: ₹165.84 · 1,58,710 shares5 May 2026: ₹163.81 · 2,67,772 shares6 May 2026: ₹164.37 · 1,92,042 shares7 May 2026: ₹165.11 · 74,997 shares8 May 2026: ₹162.95 · 1,10,926 shares11 May 2026: ₹169.38 · 6,90,709 shares12 May 2026: ₹162.80 · 4,67,815 shares13 May 2026: ₹158.36 · 3,79,206 shares14 May 2026: ₹156.95 · 1,97,703 shares15 May 2026: ₹153.22 · 1,81,690 shares18 May 2026: ₹148.13 · 1,29,194 shares19 May 2026: ₹150.44 · 97,491 shares20 May 2026: ₹151.89 · 99,550 shares21 May 2026: ₹153.55 · 58,368 shares22 May 2026: ₹151.14 · 61,494 shares25 May 2026: ₹157.20 · 1,07,129 shares26 May 2026: ₹156.72 · 71,530 shares27 May 2026: ₹158.97 · 1,09,274 shares29 May 2026: ₹155.38 · 88,294 shares1 Jun 2026: ₹151.43 · 84,552 shares2 Jun 2026: ₹152.91 · 52,687 shares3 Jun 2026: ₹152.06 · 77,428 shares4 Jun 2026: ₹149.29 · 88,214 shares5 Jun 2026: ₹149.11 · 77,637 shares8 Jun 2026: ₹146.78 · 1,12,702 shares9 Jun 2026: ₹145.02 · 1,02,126 shares10 Jun 2026: ₹144.80 · 64,198 shares11 Jun 2026: ₹143.60 · 64,665 shares12 Jun 2026: ₹147.35 · 57,441 shares15 Jun 2026: ₹145.96 · 1,55,367 shares16 Jun 2026: ₹158.43 · 46,34,297 shares17 Jun 2026: ₹158.92 · 2,37,229 shares18 Jun 2026: ₹156.77 · 1,15,450 shares19 Jun 2026: ₹155.67 · 1,56,826 shares22 Jun 2026: ₹157.03 · 2,13,699 shares23 Jun 2026: ₹157.77 · 1,93,225 shares24 Jun 2026: ₹157.70 · 2,86,988 shares25 Jun 2026: ₹156.92 · 1,44,523 shares29 Jun 2026: ₹156.63 · 95,655 shares30 Jun 2026: ₹156.29 · 1,76,712 shares1 Jul 2026: ₹157.53 · 78,657 shares2 Jul 2026: ₹161.65 · 2,88,767 shares3 Jul 2026: ₹166.11 · 18,93,974 shares6 Jul 2026: ₹162.36 · 1,20,339 shares7 Jul 2026: ₹162.28 · 1,46,573 shares8 Jul 2026: ₹156.81 · 1,73,688 shares9 Jul 2026: ₹160.25 · 2,10,347 shares10 Jul 2026: ₹160.02 · 2,72,473 shares13 Jul 2026: ₹158.27 · 1,99,452 shares14 Jul 2026: ₹158.10 · 3,02,022 shares15 Jul 2026: ₹157.92 · 1,19,417 shares16 Jul 2026: ₹156.64 · 78,980 shares17 Jul 2026: ₹153.71 · 1,37,427 shares20 Jul 2026: ₹151.40 · 79,563 shares21 Jul 2026: ₹149.75 · 84,221 shares22 Jul 2026: ₹147.23 · 79,239 shares23 Jul 2026: ₹148.60 · 62,415 shares24 Jul 2026: ₹149.73 · 1,92,898 shares27 Jul 2026: ₹148.90 · 1,39,208 shares28 Jul 2026: ₹149.07 · 2,00,728 shares29 Jul 2026: ₹149.57 · 69,115 shares30 Jul 2026: ₹150.08 · 1,13,793 shares31 Jul 2026: ₹149.46 · 1,33,879 shares3 Aug 2026: ₹149.77 · 66,667 shares4 Aug 2026: ₹151.55 · 89,932 shares5 Aug 2026: ₹151.88 · 80,578 shares6 Aug 2026: ₹150.25 · 29,509 shares7 Aug 2026: ₹148.63 · 52,577 shares10 Aug 2026: ₹147.42 · 56,368 shares11 Aug 2026: ₹147.64 · 36,658 shares12 Aug 2026: ₹145.81 · 94,940 shares13 Aug 2026: ₹146.92 · 46,195 shares14 Aug 2026: ₹147.77 · 90,677 shares17 Aug 2026: ₹145.91 · 41,448 shares18 Aug 2026: ₹145.73 · 1,58,425 shares19 Aug 2026: ₹145.48 · 54,795 shares20 Aug 2026: ₹146.33 · 1,98,234 shares21 Aug 2026: ₹146.82 · 63,958 shares24 Aug 2026: ₹147.05 · 65,816 shares25 Aug 2026: ₹147.62 · 1,63,750 shares26 Aug 2026: ₹146.99 · 30,338 shares27 Aug 2026: ₹146.97 · 1,14,477 shares28 Aug 2026: ₹147.56 · 51,330 shares31 Aug 2026: ₹148.41 · 76,646 shares1 Sep 2026: ₹147.60 · 27,864 shares2 Sep 2026: ₹147.84 · 62,164 shares3 Sep 2026: ₹147.33 · 93,301 shares4 Sep 2026: ₹150.20 · 1,12,484 shares7 Sep 2026: ₹148.47 · 35,383 shares8 Sep 2026: ₹146.91 · 57,323 shares9 Sep 2026: ₹147.65 · 64,651 shares10 Sep 2026: ₹147.42 · 2,13,570 shares11 Sep 2026: ₹147.02 · 80,611 shares15 Sep 2026: ₹146.30 · 95,273 shares16 Sep 2026: ₹145.66 · 55,594 shares17 Sep 2026: ₹146.92 · 62,523 shares18 Sep 2026: ₹147.93 · 41,486 shares
1502002507 Oct 20251 Jan 202630 Mar 202629 Jun 202618 Sep 20267 Oct 2025: ₹182.40 · 60,37,277 shares8 Oct 2025: ₹180.39 · 10,02,866 shares9 Oct 2025: ₹189.40 · 2,95,238 shares10 Oct 2025: ₹194.83 · 7,13,197 shares13 Oct 2025: ₹188.35 · 1,70,111 shares14 Oct 2025: ₹188.45 · 1,35,344 shares15 Oct 2025: ₹183.04 · 41,647 shares16 Oct 2025: ₹184.14 · 71,223 shares17 Oct 2025: ₹182.76 · 10,00,863 shares20 Oct 2025: ₹191.89 · 7,51,409 shares21 Oct 2025: ₹201.48 · 3,08,049 shares23 Oct 2025: ₹206.11 · 15,08,199 shares24 Oct 2025: ₹207.32 · 6,17,805 shares27 Oct 2025: ₹228.49 · 30,08,659 shares28 Oct 2025: ₹255.41 · 58,16,757 shares29 Oct 2025: ₹239.71 · 22,99,937 shares30 Oct 2025: ₹233.17 · 10,90,218 shares31 Oct 2025: ₹230.71 · 10,59,035 shares3 Nov 2025: ₹236.60 · 14,55,761 shares4 Nov 2025: ₹237.72 · 6,29,386 shares6 Nov 2025: ₹232.13 · 5,92,473 shares7 Nov 2025: ₹243.88 · 21,23,597 shares10 Nov 2025: ₹244.91 · 24,77,790 shares11 Nov 2025: ₹237.64 · 7,46,433 shares12 Nov 2025: ₹229.10 · 6,55,808 shares13 Nov 2025: ₹231.57 · 10,92,993 shares14 Nov 2025: ₹246.48 · 15,71,587 shares17 Nov 2025: ₹248.37 · 17,77,936 shares18 Nov 2025: ₹240.10 · 8,09,286 shares19 Nov 2025: ₹238.20 · 8,88,724 shares20 Nov 2025: ₹238.81 · 21,74,068 shares21 Nov 2025: ₹238.50 · 10,95,050 shares24 Nov 2025: ₹236.77 · 20,97,961 shares25 Nov 2025: ₹240.97 · 25,25,601 shares26 Nov 2025: ₹242.99 · 21,19,722 shares27 Nov 2025: ₹242.45 · 11,93,221 shares28 Nov 2025: ₹239.67 · 15,89,779 shares1 Dec 2025: ₹229.71 · 12,32,556 shares2 Dec 2025: ₹225.30 · 8,16,143 shares3 Dec 2025: ₹232.20 · 31,37,509 shares4 Dec 2025: ₹234.82 · 10,52,249 shares5 Dec 2025: ₹243.54 · 15,75,052 shares8 Dec 2025: ₹233.10 · 10,08,270 shares9 Dec 2025: ₹235.63 · 4,73,987 shares10 Dec 2025: ₹251.57 · 35,04,849 shares11 Dec 2025: ₹241.48 · 18,23,033 shares12 Dec 2025: ₹239.08 · 21,62,339 shares15 Dec 2025: ₹227.51 · 13,52,858 shares16 Dec 2025: ₹223.41 · 10,12,930 shares17 Dec 2025: ₹222.73 · 12,32,367 shares18 Dec 2025: ₹221.31 · 5,64,040 shares19 Dec 2025: ₹221.83 · 4,96,817 shares22 Dec 2025: ₹207.71 · 13,28,474 shares23 Dec 2025: ₹208.03 · 12,11,967 shares24 Dec 2025: ₹208.19 · 16,84,519 shares26 Dec 2025: ₹202.24 · 7,77,231 shares29 Dec 2025: ₹200.04 · 5,49,781 shares30 Dec 2025: ₹198.07 · 5,31,721 shares31 Dec 2025: ₹196.71 · 4,39,296 shares1 Jan 2026: ₹194.48 · 2,61,084 shares2 Jan 2026: ₹198.18 · 5,39,973 shares5 Jan 2026: ₹195.11 · 2,77,090 shares6 Jan 2026: ₹197.54 · 11,90,533 shares7 Jan 2026: ₹195.59 · 8,79,467 shares8 Jan 2026: ₹192.56 · 4,51,162 shares9 Jan 2026: ₹190.53 · 3,96,949 shares12 Jan 2026: ₹187.78 · 3,55,920 shares13 Jan 2026: ₹189.06 · 2,41,002 shares14 Jan 2026: ₹188.19 · 1,33,733 shares16 Jan 2026: ₹189.60 · 1,59,939 shares19 Jan 2026: ₹177.21 · 3,75,550 shares20 Jan 2026: ₹169.66 · 3,50,604 shares21 Jan 2026: ₹166.14 · 5,19,220 shares22 Jan 2026: ₹171.35 · 2,13,688 shares23 Jan 2026: ₹160.65 · 3,97,456 shares27 Jan 2026: ₹160.44 · 3,30,338 shares28 Jan 2026: ₹162.70 · 1,88,728 shares29 Jan 2026: ₹161.02 · 1,77,697 shares30 Jan 2026: ₹162.93 · 2,04,197 shares1 Feb 2026: ₹162.79 · 1,36,204 shares2 Feb 2026: ₹163.21 · 2,73,754 shares3 Feb 2026: ₹153.92 · 25,14,766 shares4 Feb 2026: ₹145.56 · 4,65,052 shares5 Feb 2026: ₹152.35 · 3,69,914 shares6 Feb 2026: ₹157.44 · 4,74,972 shares9 Feb 2026: ₹163.02 · 2,62,781 shares10 Feb 2026: ₹168.77 · 5,85,101 shares11 Feb 2026: ₹161.53 · 2,60,008 shares12 Feb 2026: ₹164.76 · 1,66,193 shares13 Feb 2026: ₹162.45 · 1,67,099 shares16 Feb 2026: ₹160.89 · 1,24,931 shares17 Feb 2026: ₹160.14 · 79,441 shares18 Feb 2026: ₹160.83 · 1,05,977 shares19 Feb 2026: ₹158.80 · 83,962 shares20 Feb 2026: ₹155.77 · 1,11,387 shares23 Feb 2026: ₹153.44 · 1,09,116 shares24 Feb 2026: ₹154.00 · 1,12,068 shares25 Feb 2026: ₹152.98 · 1,59,706 shares26 Feb 2026: ₹153.51 · 1,23,581 shares27 Feb 2026: ₹150.04 · 84,167 shares2 Mar 2026: ₹147.63 · 1,62,354 shares4 Mar 2026: ₹142.16 · 3,62,724 shares5 Mar 2026: ₹142.15 · 1,83,474 shares6 Mar 2026: ₹141.63 · 70,300 shares9 Mar 2026: ₹135.21 · 1,65,498 shares10 Mar 2026: ₹157.34 · 16,27,496 shares11 Mar 2026: ₹150.44 · 6,28,550 shares12 Mar 2026: ₹149.89 · 3,64,009 shares13 Mar 2026: ₹141.50 · 91,521 shares16 Mar 2026: ₹138.01 · 1,16,724 shares17 Mar 2026: ₹137.98 · 75,384 shares18 Mar 2026: ₹148.77 · 4,43,163 shares19 Mar 2026: ₹144.16 · 2,07,526 shares20 Mar 2026: ₹145.62 · 94,319 shares23 Mar 2026: ₹133.90 · 2,34,183 shares24 Mar 2026: ₹137.18 · 1,32,719 shares25 Mar 2026: ₹139.05 · 2,88,921 shares27 Mar 2026: ₹153.74 · 1,06,53,082 shares30 Mar 2026: ₹139.15 · 5,69,498 shares1 Apr 2026: ₹142.36 · 1,92,568 shares2 Apr 2026: ₹144.09 · 1,55,582 shares6 Apr 2026: ₹147.19 · 11,15,318 shares7 Apr 2026: ₹147.81 · 2,37,670 shares8 Apr 2026: ₹153.53 · 2,69,711 shares9 Apr 2026: ₹151.75 · 1,35,833 shares10 Apr 2026: ₹153.37 · 2,00,255 shares13 Apr 2026: ₹152.12 · 67,967 shares15 Apr 2026: ₹156.50 · 1,47,821 shares16 Apr 2026: ₹156.83 · 85,020 shares17 Apr 2026: ₹158.21 · 1,40,249 shares20 Apr 2026: ₹157.45 · 1,24,666 shares21 Apr 2026: ₹156.51 · 77,154 shares22 Apr 2026: ₹156.50 · 46,224 shares23 Apr 2026: ₹158.64 · 24,73,446 shares24 Apr 2026: ₹154.29 · 1,77,817 shares27 Apr 2026: ₹162.29 · 2,06,992 shares28 Apr 2026: ₹172.66 · 62,43,450 shares29 Apr 2026: ₹171.22 · 4,87,298 shares30 Apr 2026: ₹168.63 · 5,03,251 shares4 May 2026: ₹165.84 · 1,58,710 shares5 May 2026: ₹163.81 · 2,67,772 shares6 May 2026: ₹164.37 · 1,92,042 shares7 May 2026: ₹165.11 · 74,997 shares8 May 2026: ₹162.95 · 1,10,926 shares11 May 2026: ₹169.38 · 6,90,709 shares12 May 2026: ₹162.80 · 4,67,815 shares13 May 2026: ₹158.36 · 3,79,206 shares14 May 2026: ₹156.95 · 1,97,703 shares15 May 2026: ₹153.22 · 1,81,690 shares18 May 2026: ₹148.13 · 1,29,194 shares19 May 2026: ₹150.44 · 97,491 shares20 May 2026: ₹151.89 · 99,550 shares21 May 2026: ₹153.55 · 58,368 shares22 May 2026: ₹151.14 · 61,494 shares25 May 2026: ₹157.20 · 1,07,129 shares26 May 2026: ₹156.72 · 71,530 shares27 May 2026: ₹158.97 · 1,09,274 shares29 May 2026: ₹155.38 · 88,294 shares1 Jun 2026: ₹151.43 · 84,552 shares2 Jun 2026: ₹152.91 · 52,687 shares3 Jun 2026: ₹152.06 · 77,428 shares4 Jun 2026: ₹149.29 · 88,214 shares5 Jun 2026: ₹149.11 · 77,637 shares8 Jun 2026: ₹146.78 · 1,12,702 shares9 Jun 2026: ₹145.02 · 1,02,126 shares10 Jun 2026: ₹144.80 · 64,198 shares11 Jun 2026: ₹143.60 · 64,665 shares12 Jun 2026: ₹147.35 · 57,441 shares15 Jun 2026: ₹145.96 · 1,55,367 shares16 Jun 2026: ₹158.43 · 46,34,297 shares17 Jun 2026: ₹158.92 · 2,37,229 shares18 Jun 2026: ₹156.77 · 1,15,450 shares19 Jun 2026: ₹155.67 · 1,56,826 shares22 Jun 2026: ₹157.03 · 2,13,699 shares23 Jun 2026: ₹157.77 · 1,93,225 shares24 Jun 2026: ₹157.70 · 2,86,988 shares25 Jun 2026: ₹156.92 · 1,44,523 shares29 Jun 2026: ₹156.63 · 95,655 shares30 Jun 2026: ₹156.29 · 1,76,712 shares1 Jul 2026: ₹157.53 · 78,657 shares2 Jul 2026: ₹161.65 · 2,88,767 shares3 Jul 2026: ₹166.11 · 18,93,974 shares6 Jul 2026: ₹162.36 · 1,20,339 shares7 Jul 2026: ₹162.28 · 1,46,573 shares8 Jul 2026: ₹156.81 · 1,73,688 shares9 Jul 2026: ₹160.25 · 2,10,347 shares10 Jul 2026: ₹160.02 · 2,72,473 shares13 Jul 2026: ₹158.27 · 1,99,452 shares14 Jul 2026: ₹158.10 · 3,02,022 shares15 Jul 2026: ₹157.92 · 1,19,417 shares16 Jul 2026: ₹156.64 · 78,980 shares17 Jul 2026: ₹153.71 · 1,37,427 shares20 Jul 2026: ₹151.40 · 79,563 shares21 Jul 2026: ₹149.75 · 84,221 shares22 Jul 2026: ₹147.23 · 79,239 shares23 Jul 2026: ₹148.60 · 62,415 shares24 Jul 2026: ₹149.73 · 1,92,898 shares27 Jul 2026: ₹148.90 · 1,39,208 shares28 Jul 2026: ₹149.07 · 2,00,728 shares29 Jul 2026: ₹149.57 · 69,115 shares30 Jul 2026: ₹150.08 · 1,13,793 shares31 Jul 2026: ₹149.46 · 1,33,879 shares3 Aug 2026: ₹149.77 · 66,667 shares4 Aug 2026: ₹151.55 · 89,932 shares5 Aug 2026: ₹151.88 · 80,578 shares6 Aug 2026: ₹150.25 · 29,509 shares7 Aug 2026: ₹148.63 · 52,577 shares10 Aug 2026: ₹147.42 · 56,368 shares11 Aug 2026: ₹147.64 · 36,658 shares12 Aug 2026: ₹145.81 · 94,940 shares13 Aug 2026: ₹146.92 · 46,195 shares14 Aug 2026: ₹147.77 · 90,677 shares17 Aug 2026: ₹145.91 · 41,448 shares18 Aug 2026: ₹145.73 · 1,58,425 shares19 Aug 2026: ₹145.48 · 54,795 shares20 Aug 2026: ₹146.33 · 1,98,234 shares21 Aug 2026: ₹146.82 · 63,958 shares24 Aug 2026: ₹147.05 · 65,816 shares25 Aug 2026: ₹147.62 · 1,63,750 shares26 Aug 2026: ₹146.99 · 30,338 shares27 Aug 2026: ₹146.97 · 1,14,477 shares28 Aug 2026: ₹147.56 · 51,330 shares31 Aug 2026: ₹148.41 · 76,646 shares1 Sep 2026: ₹147.60 · 27,864 shares2 Sep 2026: ₹147.84 · 62,164 shares3 Sep 2026: ₹147.33 · 93,301 shares4 Sep 2026: ₹150.20 · 1,12,484 shares7 Sep 2026: ₹148.47 · 35,383 shares8 Sep 2026: ₹146.91 · 57,323 shares9 Sep 2026: ₹147.65 · 64,651 shares10 Sep 2026: ₹147.42 · 2,13,570 shares11 Sep 2026: ₹147.02 · 80,611 shares15 Sep 2026: ₹146.30 · 95,273 shares16 Sep 2026: ₹145.66 · 55,594 shares17 Sep 2026: ₹146.92 · 62,523 shares18 Sep 2026: ₹147.93 · 41,486 shares
1502002507 Oct 20251 Jan 202630 Mar 202629 Jun 202618 Sep 20267 Oct 2025: ₹182.40 · 60,37,277 shares8 Oct 2025: ₹180.39 · 10,02,866 shares9 Oct 2025: ₹189.40 · 2,95,238 shares10 Oct 2025: ₹194.83 · 7,13,197 shares13 Oct 2025: ₹188.35 · 1,70,111 shares14 Oct 2025: ₹188.45 · 1,35,344 shares15 Oct 2025: ₹183.04 · 41,647 shares16 Oct 2025: ₹184.14 · 71,223 shares17 Oct 2025: ₹182.76 · 10,00,863 shares20 Oct 2025: ₹191.89 · 7,51,409 shares21 Oct 2025: ₹201.48 · 3,08,049 shares23 Oct 2025: ₹206.11 · 15,08,199 shares24 Oct 2025: ₹207.32 · 6,17,805 shares27 Oct 2025: ₹228.49 · 30,08,659 shares28 Oct 2025: ₹255.41 · 58,16,757 shares29 Oct 2025: ₹239.71 · 22,99,937 shares30 Oct 2025: ₹233.17 · 10,90,218 shares31 Oct 2025: ₹230.71 · 10,59,035 shares3 Nov 2025: ₹236.60 · 14,55,761 shares4 Nov 2025: ₹237.72 · 6,29,386 shares6 Nov 2025: ₹232.13 · 5,92,473 shares7 Nov 2025: ₹243.88 · 21,23,597 shares10 Nov 2025: ₹244.91 · 24,77,790 shares11 Nov 2025: ₹237.64 · 7,46,433 shares12 Nov 2025: ₹229.10 · 6,55,808 shares13 Nov 2025: ₹231.57 · 10,92,993 shares14 Nov 2025: ₹246.48 · 15,71,587 shares17 Nov 2025: ₹248.37 · 17,77,936 shares18 Nov 2025: ₹240.10 · 8,09,286 shares19 Nov 2025: ₹238.20 · 8,88,724 shares20 Nov 2025: ₹238.81 · 21,74,068 shares21 Nov 2025: ₹238.50 · 10,95,050 shares24 Nov 2025: ₹236.77 · 20,97,961 shares25 Nov 2025: ₹240.97 · 25,25,601 shares26 Nov 2025: ₹242.99 · 21,19,722 shares27 Nov 2025: ₹242.45 · 11,93,221 shares28 Nov 2025: ₹239.67 · 15,89,779 shares1 Dec 2025: ₹229.71 · 12,32,556 shares2 Dec 2025: ₹225.30 · 8,16,143 shares3 Dec 2025: ₹232.20 · 31,37,509 shares4 Dec 2025: ₹234.82 · 10,52,249 shares5 Dec 2025: ₹243.54 · 15,75,052 shares8 Dec 2025: ₹233.10 · 10,08,270 shares9 Dec 2025: ₹235.63 · 4,73,987 shares10 Dec 2025: ₹251.57 · 35,04,849 shares11 Dec 2025: ₹241.48 · 18,23,033 shares12 Dec 2025: ₹239.08 · 21,62,339 shares15 Dec 2025: ₹227.51 · 13,52,858 shares16 Dec 2025: ₹223.41 · 10,12,930 shares17 Dec 2025: ₹222.73 · 12,32,367 shares18 Dec 2025: ₹221.31 · 5,64,040 shares19 Dec 2025: ₹221.83 · 4,96,817 shares22 Dec 2025: ₹207.71 · 13,28,474 shares23 Dec 2025: ₹208.03 · 12,11,967 shares24 Dec 2025: ₹208.19 · 16,84,519 shares26 Dec 2025: ₹202.24 · 7,77,231 shares29 Dec 2025: ₹200.04 · 5,49,781 shares30 Dec 2025: ₹198.07 · 5,31,721 shares31 Dec 2025: ₹196.71 · 4,39,296 shares1 Jan 2026: ₹194.48 · 2,61,084 shares2 Jan 2026: ₹198.18 · 5,39,973 shares5 Jan 2026: ₹195.11 · 2,77,090 shares6 Jan 2026: ₹197.54 · 11,90,533 shares7 Jan 2026: ₹195.59 · 8,79,467 shares8 Jan 2026: ₹192.56 · 4,51,162 shares9 Jan 2026: ₹190.53 · 3,96,949 shares12 Jan 2026: ₹187.78 · 3,55,920 shares13 Jan 2026: ₹189.06 · 2,41,002 shares14 Jan 2026: ₹188.19 · 1,33,733 shares16 Jan 2026: ₹189.60 · 1,59,939 shares19 Jan 2026: ₹177.21 · 3,75,550 shares20 Jan 2026: ₹169.66 · 3,50,604 shares21 Jan 2026: ₹166.14 · 5,19,220 shares22 Jan 2026: ₹171.35 · 2,13,688 shares23 Jan 2026: ₹160.65 · 3,97,456 shares27 Jan 2026: ₹160.44 · 3,30,338 shares28 Jan 2026: ₹162.70 · 1,88,728 shares29 Jan 2026: ₹161.02 · 1,77,697 shares30 Jan 2026: ₹162.93 · 2,04,197 shares1 Feb 2026: ₹162.79 · 1,36,204 shares2 Feb 2026: ₹163.21 · 2,73,754 shares3 Feb 2026: ₹153.92 · 25,14,766 shares4 Feb 2026: ₹145.56 · 4,65,052 shares5 Feb 2026: ₹152.35 · 3,69,914 shares6 Feb 2026: ₹157.44 · 4,74,972 shares9 Feb 2026: ₹163.02 · 2,62,781 shares10 Feb 2026: ₹168.77 · 5,85,101 shares11 Feb 2026: ₹161.53 · 2,60,008 shares12 Feb 2026: ₹164.76 · 1,66,193 shares13 Feb 2026: ₹162.45 · 1,67,099 shares16 Feb 2026: ₹160.89 · 1,24,931 shares17 Feb 2026: ₹160.14 · 79,441 shares18 Feb 2026: ₹160.83 · 1,05,977 shares19 Feb 2026: ₹158.80 · 83,962 shares20 Feb 2026: ₹155.77 · 1,11,387 shares23 Feb 2026: ₹153.44 · 1,09,116 shares24 Feb 2026: ₹154.00 · 1,12,068 shares25 Feb 2026: ₹152.98 · 1,59,706 shares26 Feb 2026: ₹153.51 · 1,23,581 shares27 Feb 2026: ₹150.04 · 84,167 shares2 Mar 2026: ₹147.63 · 1,62,354 shares4 Mar 2026: ₹142.16 · 3,62,724 shares5 Mar 2026: ₹142.15 · 1,83,474 shares6 Mar 2026: ₹141.63 · 70,300 shares9 Mar 2026: ₹135.21 · 1,65,498 shares10 Mar 2026: ₹157.34 · 16,27,496 shares11 Mar 2026: ₹150.44 · 6,28,550 shares12 Mar 2026: ₹149.89 · 3,64,009 shares13 Mar 2026: ₹141.50 · 91,521 shares16 Mar 2026: ₹138.01 · 1,16,724 shares17 Mar 2026: ₹137.98 · 75,384 shares18 Mar 2026: ₹148.77 · 4,43,163 shares19 Mar 2026: ₹144.16 · 2,07,526 shares20 Mar 2026: ₹145.62 · 94,319 shares23 Mar 2026: ₹133.90 · 2,34,183 shares24 Mar 2026: ₹137.18 · 1,32,719 shares25 Mar 2026: ₹139.05 · 2,88,921 shares27 Mar 2026: ₹153.74 · 1,06,53,082 shares30 Mar 2026: ₹139.15 · 5,69,498 shares1 Apr 2026: ₹142.36 · 1,92,568 shares2 Apr 2026: ₹144.09 · 1,55,582 shares6 Apr 2026: ₹147.19 · 11,15,318 shares7 Apr 2026: ₹147.81 · 2,37,670 shares8 Apr 2026: ₹153.53 · 2,69,711 shares9 Apr 2026: ₹151.75 · 1,35,833 shares10 Apr 2026: ₹153.37 · 2,00,255 shares13 Apr 2026: ₹152.12 · 67,967 shares15 Apr 2026: ₹156.50 · 1,47,821 shares16 Apr 2026: ₹156.83 · 85,020 shares17 Apr 2026: ₹158.21 · 1,40,249 shares20 Apr 2026: ₹157.45 · 1,24,666 shares21 Apr 2026: ₹156.51 · 77,154 shares22 Apr 2026: ₹156.50 · 46,224 shares23 Apr 2026: ₹158.64 · 24,73,446 shares24 Apr 2026: ₹154.29 · 1,77,817 shares27 Apr 2026: ₹162.29 · 2,06,992 shares28 Apr 2026: ₹172.66 · 62,43,450 shares29 Apr 2026: ₹171.22 · 4,87,298 shares30 Apr 2026: ₹168.63 · 5,03,251 shares4 May 2026: ₹165.84 · 1,58,710 shares5 May 2026: ₹163.81 · 2,67,772 shares6 May 2026: ₹164.37 · 1,92,042 shares7 May 2026: ₹165.11 · 74,997 shares8 May 2026: ₹162.95 · 1,10,926 shares11 May 2026: ₹169.38 · 6,90,709 shares12 May 2026: ₹162.80 · 4,67,815 shares13 May 2026: ₹158.36 · 3,79,206 shares14 May 2026: ₹156.95 · 1,97,703 shares15 May 2026: ₹153.22 · 1,81,690 shares18 May 2026: ₹148.13 · 1,29,194 shares19 May 2026: ₹150.44 · 97,491 shares20 May 2026: ₹151.89 · 99,550 shares21 May 2026: ₹153.55 · 58,368 shares22 May 2026: ₹151.14 · 61,494 shares25 May 2026: ₹157.20 · 1,07,129 shares26 May 2026: ₹156.72 · 71,530 shares27 May 2026: ₹158.97 · 1,09,274 shares29 May 2026: ₹155.38 · 88,294 shares1 Jun 2026: ₹151.43 · 84,552 shares2 Jun 2026: ₹152.91 · 52,687 shares3 Jun 2026: ₹152.06 · 77,428 shares4 Jun 2026: ₹149.29 · 88,214 shares5 Jun 2026: ₹149.11 · 77,637 shares8 Jun 2026: ₹146.78 · 1,12,702 shares9 Jun 2026: ₹145.02 · 1,02,126 shares10 Jun 2026: ₹144.80 · 64,198 shares11 Jun 2026: ₹143.60 · 64,665 shares12 Jun 2026: ₹147.35 · 57,441 shares15 Jun 2026: ₹145.96 · 1,55,367 shares16 Jun 2026: ₹158.43 · 46,34,297 shares17 Jun 2026: ₹158.92 · 2,37,229 shares18 Jun 2026: ₹156.77 · 1,15,450 shares19 Jun 2026: ₹155.67 · 1,56,826 shares22 Jun 2026: ₹157.03 · 2,13,699 shares23 Jun 2026: ₹157.77 · 1,93,225 shares24 Jun 2026: ₹157.70 · 2,86,988 shares25 Jun 2026: ₹156.92 · 1,44,523 shares29 Jun 2026: ₹156.63 · 95,655 shares30 Jun 2026: ₹156.29 · 1,76,712 shares1 Jul 2026: ₹157.53 · 78,657 shares2 Jul 2026: ₹161.65 · 2,88,767 shares3 Jul 2026: ₹166.11 · 18,93,974 shares6 Jul 2026: ₹162.36 · 1,20,339 shares7 Jul 2026: ₹162.28 · 1,46,573 shares8 Jul 2026: ₹156.81 · 1,73,688 shares9 Jul 2026: ₹160.25 · 2,10,347 shares10 Jul 2026: ₹160.02 · 2,72,473 shares13 Jul 2026: ₹158.27 · 1,99,452 shares14 Jul 2026: ₹158.10 · 3,02,022 shares15 Jul 2026: ₹157.92 · 1,19,417 shares16 Jul 2026: ₹156.64 · 78,980 shares17 Jul 2026: ₹153.71 · 1,37,427 shares20 Jul 2026: ₹151.40 · 79,563 shares21 Jul 2026: ₹149.75 · 84,221 shares22 Jul 2026: ₹147.23 · 79,239 shares23 Jul 2026: ₹148.60 · 62,415 shares24 Jul 2026: ₹149.73 · 1,92,898 shares27 Jul 2026: ₹148.90 · 1,39,208 shares28 Jul 2026: ₹149.07 · 2,00,728 shares29 Jul 2026: ₹149.57 · 69,115 shares30 Jul 2026: ₹150.08 · 1,13,793 shares31 Jul 2026: ₹149.46 · 1,33,879 shares3 Aug 2026: ₹149.77 · 66,667 shares4 Aug 2026: ₹151.55 · 89,932 shares5 Aug 2026: ₹151.88 · 80,578 shares6 Aug 2026: ₹150.25 · 29,509 shares7 Aug 2026: ₹148.63 · 52,577 shares10 Aug 2026: ₹147.42 · 56,368 shares11 Aug 2026: ₹147.64 · 36,658 shares12 Aug 2026: ₹145.81 · 94,940 shares13 Aug 2026: ₹146.92 · 46,195 shares14 Aug 2026: ₹147.77 · 90,677 shares17 Aug 2026: ₹145.91 · 41,448 shares18 Aug 2026: ₹145.73 · 1,58,425 shares19 Aug 2026: ₹145.48 · 54,795 shares20 Aug 2026: ₹146.33 · 1,98,234 shares21 Aug 2026: ₹146.82 · 63,958 shares24 Aug 2026: ₹147.05 · 65,816 shares25 Aug 2026: ₹147.62 · 1,63,750 shares26 Aug 2026: ₹146.99 · 30,338 shares27 Aug 2026: ₹146.97 · 1,14,477 shares28 Aug 2026: ₹147.56 · 51,330 shares31 Aug 2026: ₹148.41 · 76,646 shares1 Sep 2026: ₹147.60 · 27,864 shares2 Sep 2026: ₹147.84 · 62,164 shares3 Sep 2026: ₹147.33 · 93,301 shares4 Sep 2026: ₹150.20 · 1,12,484 shares7 Sep 2026: ₹148.47 · 35,383 shares8 Sep 2026: ₹146.91 · 57,323 shares9 Sep 2026: ₹147.65 · 64,651 shares10 Sep 2026: ₹147.42 · 2,13,570 shares11 Sep 2026: ₹147.02 · 80,611 shares15 Sep 2026: ₹146.30 · 95,273 shares16 Sep 2026: ₹145.66 · 55,594 shares17 Sep 2026: ₹146.92 · 62,523 shares18 Sep 2026: ₹147.93 · 41,486 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.