ANVESHAN Create account
Stocks · ARIS · industry unknown

ARISINFRA SOLUTIONS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹133.33
18 Sep 2026 · −16.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹158.86 · 3,76,954 shares18 Sep 2025: ₹158.44 · 7,78,471 shares19 Sep 2025: ₹159.52 · 15,39,769 shares22 Sep 2025: ₹170.48 · 59,20,259 shares23 Sep 2025: ₹162.99 · 14,96,836 shares24 Sep 2025: ₹156.86 · 8,41,123 shares25 Sep 2025: ₹158.27 · 7,69,643 shares26 Sep 2025: ₹157.79 · 5,10,376 shares29 Sep 2025: ₹153.44 · 3,06,729 shares30 Sep 2025: ₹149.30 · 4,03,261 shares1 Oct 2025: ₹154.58 · 12,80,125 shares3 Oct 2025: ₹162.64 · 14,40,654 shares6 Oct 2025: ₹158.10 · 4,70,580 shares7 Oct 2025: ₹157.01 · 5,70,886 shares8 Oct 2025: ₹161.20 · 14,52,435 shares9 Oct 2025: ₹159.18 · 3,35,833 shares10 Oct 2025: ₹165.85 · 14,94,907 shares13 Oct 2025: ₹164.48 · 4,22,460 shares14 Oct 2025: ₹163.00 · 3,61,894 shares15 Oct 2025: ₹166.06 · 8,66,934 shares16 Oct 2025: ₹170.76 · 19,88,839 shares17 Oct 2025: ₹168.36 · 9,73,376 shares20 Oct 2025: ₹172.42 · 6,92,145 shares21 Oct 2025: ₹175.58 · 5,83,507 shares23 Oct 2025: ₹174.78 · 21,99,877 shares24 Oct 2025: ₹168.06 · 10,38,576 shares27 Oct 2025: ₹166.05 · 2,95,298 shares28 Oct 2025: ₹161.43 · 8,76,446 shares29 Oct 2025: ₹166.20 · 10,33,835 shares30 Oct 2025: ₹164.08 · 2,99,943 shares31 Oct 2025: ₹163.47 · 2,49,956 shares3 Nov 2025: ₹163.53 · 4,91,144 shares4 Nov 2025: ₹165.40 · 7,23,048 shares6 Nov 2025: ₹169.49 · 7,78,853 shares7 Nov 2025: ₹164.35 · 18,50,940 shares10 Nov 2025: ₹160.96 · 4,81,118 shares11 Nov 2025: ₹152.63 · 6,03,060 shares12 Nov 2025: ₹155.63 · 4,59,579 shares13 Nov 2025: ₹151.80 · 4,00,527 shares14 Nov 2025: ₹154.04 · 8,43,772 shares17 Nov 2025: ₹158.48 · 6,94,972 shares18 Nov 2025: ₹157.49 · 7,10,762 shares19 Nov 2025: ₹152.70 · 5,04,908 shares20 Nov 2025: ₹151.65 · 7,51,029 shares21 Nov 2025: ₹151.54 · 5,46,973 shares24 Nov 2025: ₹143.64 · 3,84,599 shares25 Nov 2025: ₹142.22 · 6,94,361 shares26 Nov 2025: ₹142.62 · 2,34,438 shares27 Nov 2025: ₹142.39 · 2,46,774 shares28 Nov 2025: ₹139.76 · 3,28,967 shares1 Dec 2025: ₹132.72 · 4,77,248 shares2 Dec 2025: ₹133.14 · 6,77,203 shares3 Dec 2025: ₹131.37 · 2,74,576 shares4 Dec 2025: ₹131.75 · 2,35,420 shares5 Dec 2025: ₹129.04 · 3,45,705 shares8 Dec 2025: ₹122.94 · 3,18,858 shares9 Dec 2025: ₹126.56 · 4,53,407 shares10 Dec 2025: ₹126.34 · 1,80,037 shares11 Dec 2025: ₹125.21 · 1,84,929 shares12 Dec 2025: ₹125.56 · 1,84,421 shares15 Dec 2025: ₹125.62 · 1,76,132 shares16 Dec 2025: ₹124.38 · 81,119 shares17 Dec 2025: ₹123.66 · 4,22,744 shares18 Dec 2025: ₹127.35 · 10,69,312 shares19 Dec 2025: ₹130.51 · 11,60,230 shares22 Dec 2025: ₹134.57 · 3,55,414 shares23 Dec 2025: ₹138.44 · 3,68,144 shares24 Dec 2025: ₹138.11 · 5,60,835 shares26 Dec 2025: ₹132.70 · 2,52,682 shares29 Dec 2025: ₹130.99 · 1,24,041 shares30 Dec 2025: ₹130.55 · 1,05,423 shares31 Dec 2025: ₹128.64 · 1,36,255 shares1 Jan 2026: ₹128.38 · 50,277 shares2 Jan 2026: ₹131.44 · 89,344 shares5 Jan 2026: ₹128.21 · 78,062 shares6 Jan 2026: ₹127.44 · 1,40,294 shares7 Jan 2026: ₹126.53 · 2,03,547 shares8 Jan 2026: ₹122.46 · 2,00,505 shares9 Jan 2026: ₹115.53 · 6,76,948 shares12 Jan 2026: ₹112.43 · 1,77,607 shares13 Jan 2026: ₹112.80 · 1,91,613 shares14 Jan 2026: ₹129.29 · 68,27,985 shares16 Jan 2026: ₹128.03 · 11,30,976 shares19 Jan 2026: ₹122.85 · 4,45,852 shares20 Jan 2026: ₹108.44 · 18,57,439 shares21 Jan 2026: ₹108.66 · 7,66,920 shares22 Jan 2026: ₹107.85 · 19,79,159 shares23 Jan 2026: ₹105.55 · 4,00,234 shares27 Jan 2026: ₹100.75 · 5,34,353 shares28 Jan 2026: ₹103.59 · 10,40,554 shares29 Jan 2026: ₹102.83 · 10,95,594 shares30 Jan 2026: ₹109.74 · 9,56,715 shares1 Feb 2026: ₹109.24 · 9,44,158 shares2 Feb 2026: ₹101.58 · 33,41,878 shares3 Feb 2026: ₹97.07 · 35,49,031 shares4 Feb 2026: ₹95.26 · 33,97,367 shares5 Feb 2026: ₹90.63 · 18,30,722 shares6 Feb 2026: ₹84.18 · 24,50,168 shares9 Feb 2026: ₹89.04 · 24,52,254 shares10 Feb 2026: ₹91.33 · 26,43,896 shares11 Feb 2026: ₹100.70 · 50,73,040 shares12 Feb 2026: ₹102.08 · 18,95,793 shares13 Feb 2026: ₹101.60 · 13,91,192 shares16 Feb 2026: ₹104.71 · 12,60,067 shares17 Feb 2026: ₹111.38 · 17,03,292 shares18 Feb 2026: ₹116.44 · 18,32,894 shares19 Feb 2026: ₹114.61 · 7,09,832 shares20 Feb 2026: ₹116.08 · 8,50,155 shares23 Feb 2026: ₹113.16 · 5,32,505 shares24 Feb 2026: ₹111.71 · 10,40,203 shares25 Feb 2026: ₹110.38 · 16,17,904 shares26 Feb 2026: ₹114.81 · 37,90,609 shares27 Feb 2026: ₹111.74 · 6,60,211 shares2 Mar 2026: ₹107.43 · 18,11,411 shares4 Mar 2026: ₹106.16 · 33,80,639 shares5 Mar 2026: ₹111.46 · 9,82,893 shares6 Mar 2026: ₹107.79 · 3,34,208 shares9 Mar 2026: ₹105.65 · 6,72,649 shares10 Mar 2026: ₹109.10 · 13,19,470 shares11 Mar 2026: ₹107.86 · 3,39,450 shares12 Mar 2026: ₹109.33 · 9,75,008 shares13 Mar 2026: ₹100.07 · 16,98,368 shares16 Mar 2026: ₹104.41 · 11,60,868 shares17 Mar 2026: ₹102.56 · 3,41,136 shares18 Mar 2026: ₹105.71 · 10,42,989 shares19 Mar 2026: ₹102.41 · 2,46,522 shares20 Mar 2026: ₹103.77 · 11,85,715 shares23 Mar 2026: ₹100.74 · 8,93,772 shares24 Mar 2026: ₹102.45 · 7,65,742 shares25 Mar 2026: ₹103.70 · 21,96,854 shares27 Mar 2026: ₹100.75 · 8,18,499 shares30 Mar 2026: ₹96.54 · 6,64,671 shares1 Apr 2026: ₹103.08 · 6,17,440 shares2 Apr 2026: ₹103.52 · 5,82,150 shares6 Apr 2026: ₹103.93 · 9,85,442 shares7 Apr 2026: ₹108.18 · 12,29,632 shares8 Apr 2026: ₹114.46 · 12,17,372 shares9 Apr 2026: ₹113.08 · 4,06,613 shares10 Apr 2026: ₹113.19 · 8,73,158 shares13 Apr 2026: ₹113.87 · 3,01,115 shares15 Apr 2026: ₹117.11 · 24,61,882 shares16 Apr 2026: ₹121.73 · 6,56,114 shares17 Apr 2026: ₹128.46 · 12,40,087 shares20 Apr 2026: ₹127.87 · 8,04,661 shares21 Apr 2026: ₹128.69 · 5,98,316 shares22 Apr 2026: ₹127.75 · 8,56,375 shares23 Apr 2026: ₹126.43 · 16,41,308 shares24 Apr 2026: ₹122.02 · 5,72,570 shares27 Apr 2026: ₹124.24 · 15,06,923 shares28 Apr 2026: ₹128.44 · 50,56,496 shares29 Apr 2026: ₹137.62 · 48,62,534 shares30 Apr 2026: ₹137.37 · 10,55,751 shares4 May 2026: ₹133.59 · 11,13,739 shares5 May 2026: ₹133.86 · 6,07,204 shares6 May 2026: ₹136.56 · 8,60,568 shares7 May 2026: ₹145.52 · 27,14,012 shares8 May 2026: ₹154.20 · 48,63,512 shares11 May 2026: ₹148.39 · 18,85,011 shares12 May 2026: ₹144.90 · 8,41,791 shares13 May 2026: ₹147.42 · 12,24,198 shares14 May 2026: ₹144.53 · 5,96,996 shares15 May 2026: ₹137.91 · 12,01,417 shares18 May 2026: ₹126.37 · 15,63,559 shares19 May 2026: ₹125.06 · 7,08,914 shares20 May 2026: ₹122.50 · 8,32,779 shares21 May 2026: ₹118.97 · 30,32,124 shares22 May 2026: ₹119.29 · 6,24,304 shares25 May 2026: ₹123.61 · 40,48,384 shares26 May 2026: ₹122.08 · 12,25,971 shares27 May 2026: ₹121.02 · 8,96,478 shares29 May 2026: ₹119.76 · 7,00,253 shares1 Jun 2026: ₹113.91 · 6,32,415 shares2 Jun 2026: ₹115.66 · 2,71,178 shares3 Jun 2026: ₹114.22 · 3,19,933 shares4 Jun 2026: ₹115.00 · 6,91,687 shares5 Jun 2026: ₹113.89 · 10,05,069 shares8 Jun 2026: ₹113.53 · 3,31,270 shares9 Jun 2026: ₹115.61 · 2,33,110 shares10 Jun 2026: ₹113.40 · 2,14,403 shares11 Jun 2026: ₹112.65 · 1,49,967 shares12 Jun 2026: ₹120.13 · 20,46,684 shares15 Jun 2026: ₹125.40 · 27,31,557 shares16 Jun 2026: ₹121.11 · 5,58,487 shares17 Jun 2026: ₹118.92 · 3,56,859 shares18 Jun 2026: ₹119.23 · 3,58,554 shares19 Jun 2026: ₹120.57 · 5,44,808 shares22 Jun 2026: ₹120.20 · 5,41,043 shares23 Jun 2026: ₹117.94 · 2,35,496 shares24 Jun 2026: ₹118.68 · 1,78,333 shares25 Jun 2026: ₹114.24 · 4,20,088 shares29 Jun 2026: ₹113.26 · 1,92,152 shares30 Jun 2026: ₹106.08 · 7,12,947 shares1 Jul 2026: ₹108.60 · 2,97,615 shares2 Jul 2026: ₹108.50 · 2,91,243 shares3 Jul 2026: ₹110.55 · 2,88,002 shares6 Jul 2026: ₹114.31 · 3,10,287 shares7 Jul 2026: ₹112.04 · 1,60,728 shares8 Jul 2026: ₹108.28 · 2,31,217 shares9 Jul 2026: ₹109.83 · 1,38,296 shares10 Jul 2026: ₹109.33 · 1,13,909 shares13 Jul 2026: ₹109.17 · 1,33,936 shares14 Jul 2026: ₹107.14 · 1,82,579 shares15 Jul 2026: ₹106.78 · 90,129 shares16 Jul 2026: ₹113.41 · 53,92,507 shares17 Jul 2026: ₹110.39 · 2,90,705 shares20 Jul 2026: ₹114.86 · 5,88,962 shares21 Jul 2026: ₹118.94 · 19,21,126 shares22 Jul 2026: ₹118.19 · 6,89,045 shares23 Jul 2026: ₹122.19 · 32,37,185 shares24 Jul 2026: ₹123.06 · 14,28,668 shares27 Jul 2026: ₹124.78 · 10,90,248 shares28 Jul 2026: ₹128.24 · 25,42,092 shares29 Jul 2026: ₹128.57 · 16,22,512 shares30 Jul 2026: ₹128.02 · 8,06,262 shares31 Jul 2026: ₹128.65 · 5,67,764 shares3 Aug 2026: ₹129.94 · 18,78,707 shares4 Aug 2026: ₹130.51 · 20,28,754 shares5 Aug 2026: ₹130.21 · 12,05,848 shares6 Aug 2026: ₹132.03 · 27,75,519 shares7 Aug 2026: ₹132.42 · 13,98,324 shares10 Aug 2026: ₹136.50 · 16,96,459 shares11 Aug 2026: ₹133.76 · 8,74,196 shares12 Aug 2026: ₹135.55 · 14,36,154 shares13 Aug 2026: ₹137.32 · 16,38,160 shares14 Aug 2026: ₹134.09 · 5,43,522 shares17 Aug 2026: ₹136.25 · 7,92,919 shares18 Aug 2026: ₹135.97 · 3,90,567 shares19 Aug 2026: ₹136.00 · 3,80,169 shares20 Aug 2026: ₹139.32 · 18,00,098 shares21 Aug 2026: ₹143.41 · 15,83,020 shares24 Aug 2026: ₹144.09 · 65,57,927 shares25 Aug 2026: ₹144.26 · 11,65,184 shares26 Aug 2026: ₹147.96 · 21,48,481 shares27 Aug 2026: ₹143.89 · 17,80,386 shares28 Aug 2026: ₹151.31 · 56,43,850 shares31 Aug 2026: ₹142.27 · 10,08,272 shares1 Sep 2026: ₹131.68 · 59,07,678 shares2 Sep 2026: ₹128.31 · 8,97,946 shares3 Sep 2026: ₹129.43 · 16,28,246 shares4 Sep 2026: ₹128.56 · 16,42,011 shares7 Sep 2026: ₹126.32 · 5,39,906 shares8 Sep 2026: ₹127.22 · 30,67,027 shares9 Sep 2026: ₹127.85 · 6,72,875 shares10 Sep 2026: ₹126.98 · 20,28,975 shares11 Sep 2026: ₹125.46 · 11,50,625 shares15 Sep 2026: ₹120.63 · 13,23,454 shares16 Sep 2026: ₹116.53 · 6,05,692 shares17 Sep 2026: ₹127.27 · 34,58,491 shares18 Sep 2026: ₹133.33 · 36,19,098 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹158.86 · 3,76,954 shares18 Sep 2025: ₹158.44 · 7,78,471 shares19 Sep 2025: ₹159.52 · 15,39,769 shares22 Sep 2025: ₹170.48 · 59,20,259 shares23 Sep 2025: ₹162.99 · 14,96,836 shares24 Sep 2025: ₹156.86 · 8,41,123 shares25 Sep 2025: ₹158.27 · 7,69,643 shares26 Sep 2025: ₹157.79 · 5,10,376 shares29 Sep 2025: ₹153.44 · 3,06,729 shares30 Sep 2025: ₹149.30 · 4,03,261 shares1 Oct 2025: ₹154.58 · 12,80,125 shares3 Oct 2025: ₹162.64 · 14,40,654 shares6 Oct 2025: ₹158.10 · 4,70,580 shares7 Oct 2025: ₹157.01 · 5,70,886 shares8 Oct 2025: ₹161.20 · 14,52,435 shares9 Oct 2025: ₹159.18 · 3,35,833 shares10 Oct 2025: ₹165.85 · 14,94,907 shares13 Oct 2025: ₹164.48 · 4,22,460 shares14 Oct 2025: ₹163.00 · 3,61,894 shares15 Oct 2025: ₹166.06 · 8,66,934 shares16 Oct 2025: ₹170.76 · 19,88,839 shares17 Oct 2025: ₹168.36 · 9,73,376 shares20 Oct 2025: ₹172.42 · 6,92,145 shares21 Oct 2025: ₹175.58 · 5,83,507 shares23 Oct 2025: ₹174.78 · 21,99,877 shares24 Oct 2025: ₹168.06 · 10,38,576 shares27 Oct 2025: ₹166.05 · 2,95,298 shares28 Oct 2025: ₹161.43 · 8,76,446 shares29 Oct 2025: ₹166.20 · 10,33,835 shares30 Oct 2025: ₹164.08 · 2,99,943 shares31 Oct 2025: ₹163.47 · 2,49,956 shares3 Nov 2025: ₹163.53 · 4,91,144 shares4 Nov 2025: ₹165.40 · 7,23,048 shares6 Nov 2025: ₹169.49 · 7,78,853 shares7 Nov 2025: ₹164.35 · 18,50,940 shares10 Nov 2025: ₹160.96 · 4,81,118 shares11 Nov 2025: ₹152.63 · 6,03,060 shares12 Nov 2025: ₹155.63 · 4,59,579 shares13 Nov 2025: ₹151.80 · 4,00,527 shares14 Nov 2025: ₹154.04 · 8,43,772 shares17 Nov 2025: ₹158.48 · 6,94,972 shares18 Nov 2025: ₹157.49 · 7,10,762 shares19 Nov 2025: ₹152.70 · 5,04,908 shares20 Nov 2025: ₹151.65 · 7,51,029 shares21 Nov 2025: ₹151.54 · 5,46,973 shares24 Nov 2025: ₹143.64 · 3,84,599 shares25 Nov 2025: ₹142.22 · 6,94,361 shares26 Nov 2025: ₹142.62 · 2,34,438 shares27 Nov 2025: ₹142.39 · 2,46,774 shares28 Nov 2025: ₹139.76 · 3,28,967 shares1 Dec 2025: ₹132.72 · 4,77,248 shares2 Dec 2025: ₹133.14 · 6,77,203 shares3 Dec 2025: ₹131.37 · 2,74,576 shares4 Dec 2025: ₹131.75 · 2,35,420 shares5 Dec 2025: ₹129.04 · 3,45,705 shares8 Dec 2025: ₹122.94 · 3,18,858 shares9 Dec 2025: ₹126.56 · 4,53,407 shares10 Dec 2025: ₹126.34 · 1,80,037 shares11 Dec 2025: ₹125.21 · 1,84,929 shares12 Dec 2025: ₹125.56 · 1,84,421 shares15 Dec 2025: ₹125.62 · 1,76,132 shares16 Dec 2025: ₹124.38 · 81,119 shares17 Dec 2025: ₹123.66 · 4,22,744 shares18 Dec 2025: ₹127.35 · 10,69,312 shares19 Dec 2025: ₹130.51 · 11,60,230 shares22 Dec 2025: ₹134.57 · 3,55,414 shares23 Dec 2025: ₹138.44 · 3,68,144 shares24 Dec 2025: ₹138.11 · 5,60,835 shares26 Dec 2025: ₹132.70 · 2,52,682 shares29 Dec 2025: ₹130.99 · 1,24,041 shares30 Dec 2025: ₹130.55 · 1,05,423 shares31 Dec 2025: ₹128.64 · 1,36,255 shares1 Jan 2026: ₹128.38 · 50,277 shares2 Jan 2026: ₹131.44 · 89,344 shares5 Jan 2026: ₹128.21 · 78,062 shares6 Jan 2026: ₹127.44 · 1,40,294 shares7 Jan 2026: ₹126.53 · 2,03,547 shares8 Jan 2026: ₹122.46 · 2,00,505 shares9 Jan 2026: ₹115.53 · 6,76,948 shares12 Jan 2026: ₹112.43 · 1,77,607 shares13 Jan 2026: ₹112.80 · 1,91,613 shares14 Jan 2026: ₹129.29 · 68,27,985 shares16 Jan 2026: ₹128.03 · 11,30,976 shares19 Jan 2026: ₹122.85 · 4,45,852 shares20 Jan 2026: ₹108.44 · 18,57,439 shares21 Jan 2026: ₹108.66 · 7,66,920 shares22 Jan 2026: ₹107.85 · 19,79,159 shares23 Jan 2026: ₹105.55 · 4,00,234 shares27 Jan 2026: ₹100.75 · 5,34,353 shares28 Jan 2026: ₹103.59 · 10,40,554 shares29 Jan 2026: ₹102.83 · 10,95,594 shares30 Jan 2026: ₹109.74 · 9,56,715 shares1 Feb 2026: ₹109.24 · 9,44,158 shares2 Feb 2026: ₹101.58 · 33,41,878 shares3 Feb 2026: ₹97.07 · 35,49,031 shares4 Feb 2026: ₹95.26 · 33,97,367 shares5 Feb 2026: ₹90.63 · 18,30,722 shares6 Feb 2026: ₹84.18 · 24,50,168 shares9 Feb 2026: ₹89.04 · 24,52,254 shares10 Feb 2026: ₹91.33 · 26,43,896 shares11 Feb 2026: ₹100.70 · 50,73,040 shares12 Feb 2026: ₹102.08 · 18,95,793 shares13 Feb 2026: ₹101.60 · 13,91,192 shares16 Feb 2026: ₹104.71 · 12,60,067 shares17 Feb 2026: ₹111.38 · 17,03,292 shares18 Feb 2026: ₹116.44 · 18,32,894 shares19 Feb 2026: ₹114.61 · 7,09,832 shares20 Feb 2026: ₹116.08 · 8,50,155 shares23 Feb 2026: ₹113.16 · 5,32,505 shares24 Feb 2026: ₹111.71 · 10,40,203 shares25 Feb 2026: ₹110.38 · 16,17,904 shares26 Feb 2026: ₹114.81 · 37,90,609 shares27 Feb 2026: ₹111.74 · 6,60,211 shares2 Mar 2026: ₹107.43 · 18,11,411 shares4 Mar 2026: ₹106.16 · 33,80,639 shares5 Mar 2026: ₹111.46 · 9,82,893 shares6 Mar 2026: ₹107.79 · 3,34,208 shares9 Mar 2026: ₹105.65 · 6,72,649 shares10 Mar 2026: ₹109.10 · 13,19,470 shares11 Mar 2026: ₹107.86 · 3,39,450 shares12 Mar 2026: ₹109.33 · 9,75,008 shares13 Mar 2026: ₹100.07 · 16,98,368 shares16 Mar 2026: ₹104.41 · 11,60,868 shares17 Mar 2026: ₹102.56 · 3,41,136 shares18 Mar 2026: ₹105.71 · 10,42,989 shares19 Mar 2026: ₹102.41 · 2,46,522 shares20 Mar 2026: ₹103.77 · 11,85,715 shares23 Mar 2026: ₹100.74 · 8,93,772 shares24 Mar 2026: ₹102.45 · 7,65,742 shares25 Mar 2026: ₹103.70 · 21,96,854 shares27 Mar 2026: ₹100.75 · 8,18,499 shares30 Mar 2026: ₹96.54 · 6,64,671 shares1 Apr 2026: ₹103.08 · 6,17,440 shares2 Apr 2026: ₹103.52 · 5,82,150 shares6 Apr 2026: ₹103.93 · 9,85,442 shares7 Apr 2026: ₹108.18 · 12,29,632 shares8 Apr 2026: ₹114.46 · 12,17,372 shares9 Apr 2026: ₹113.08 · 4,06,613 shares10 Apr 2026: ₹113.19 · 8,73,158 shares13 Apr 2026: ₹113.87 · 3,01,115 shares15 Apr 2026: ₹117.11 · 24,61,882 shares16 Apr 2026: ₹121.73 · 6,56,114 shares17 Apr 2026: ₹128.46 · 12,40,087 shares20 Apr 2026: ₹127.87 · 8,04,661 shares21 Apr 2026: ₹128.69 · 5,98,316 shares22 Apr 2026: ₹127.75 · 8,56,375 shares23 Apr 2026: ₹126.43 · 16,41,308 shares24 Apr 2026: ₹122.02 · 5,72,570 shares27 Apr 2026: ₹124.24 · 15,06,923 shares28 Apr 2026: ₹128.44 · 50,56,496 shares29 Apr 2026: ₹137.62 · 48,62,534 shares30 Apr 2026: ₹137.37 · 10,55,751 shares4 May 2026: ₹133.59 · 11,13,739 shares5 May 2026: ₹133.86 · 6,07,204 shares6 May 2026: ₹136.56 · 8,60,568 shares7 May 2026: ₹145.52 · 27,14,012 shares8 May 2026: ₹154.20 · 48,63,512 shares11 May 2026: ₹148.39 · 18,85,011 shares12 May 2026: ₹144.90 · 8,41,791 shares13 May 2026: ₹147.42 · 12,24,198 shares14 May 2026: ₹144.53 · 5,96,996 shares15 May 2026: ₹137.91 · 12,01,417 shares18 May 2026: ₹126.37 · 15,63,559 shares19 May 2026: ₹125.06 · 7,08,914 shares20 May 2026: ₹122.50 · 8,32,779 shares21 May 2026: ₹118.97 · 30,32,124 shares22 May 2026: ₹119.29 · 6,24,304 shares25 May 2026: ₹123.61 · 40,48,384 shares26 May 2026: ₹122.08 · 12,25,971 shares27 May 2026: ₹121.02 · 8,96,478 shares29 May 2026: ₹119.76 · 7,00,253 shares1 Jun 2026: ₹113.91 · 6,32,415 shares2 Jun 2026: ₹115.66 · 2,71,178 shares3 Jun 2026: ₹114.22 · 3,19,933 shares4 Jun 2026: ₹115.00 · 6,91,687 shares5 Jun 2026: ₹113.89 · 10,05,069 shares8 Jun 2026: ₹113.53 · 3,31,270 shares9 Jun 2026: ₹115.61 · 2,33,110 shares10 Jun 2026: ₹113.40 · 2,14,403 shares11 Jun 2026: ₹112.65 · 1,49,967 shares12 Jun 2026: ₹120.13 · 20,46,684 shares15 Jun 2026: ₹125.40 · 27,31,557 shares16 Jun 2026: ₹121.11 · 5,58,487 shares17 Jun 2026: ₹118.92 · 3,56,859 shares18 Jun 2026: ₹119.23 · 3,58,554 shares19 Jun 2026: ₹120.57 · 5,44,808 shares22 Jun 2026: ₹120.20 · 5,41,043 shares23 Jun 2026: ₹117.94 · 2,35,496 shares24 Jun 2026: ₹118.68 · 1,78,333 shares25 Jun 2026: ₹114.24 · 4,20,088 shares29 Jun 2026: ₹113.26 · 1,92,152 shares30 Jun 2026: ₹106.08 · 7,12,947 shares1 Jul 2026: ₹108.60 · 2,97,615 shares2 Jul 2026: ₹108.50 · 2,91,243 shares3 Jul 2026: ₹110.55 · 2,88,002 shares6 Jul 2026: ₹114.31 · 3,10,287 shares7 Jul 2026: ₹112.04 · 1,60,728 shares8 Jul 2026: ₹108.28 · 2,31,217 shares9 Jul 2026: ₹109.83 · 1,38,296 shares10 Jul 2026: ₹109.33 · 1,13,909 shares13 Jul 2026: ₹109.17 · 1,33,936 shares14 Jul 2026: ₹107.14 · 1,82,579 shares15 Jul 2026: ₹106.78 · 90,129 shares16 Jul 2026: ₹113.41 · 53,92,507 shares17 Jul 2026: ₹110.39 · 2,90,705 shares20 Jul 2026: ₹114.86 · 5,88,962 shares21 Jul 2026: ₹118.94 · 19,21,126 shares22 Jul 2026: ₹118.19 · 6,89,045 shares23 Jul 2026: ₹122.19 · 32,37,185 shares24 Jul 2026: ₹123.06 · 14,28,668 shares27 Jul 2026: ₹124.78 · 10,90,248 shares28 Jul 2026: ₹128.24 · 25,42,092 shares29 Jul 2026: ₹128.57 · 16,22,512 shares30 Jul 2026: ₹128.02 · 8,06,262 shares31 Jul 2026: ₹128.65 · 5,67,764 shares3 Aug 2026: ₹129.94 · 18,78,707 shares4 Aug 2026: ₹130.51 · 20,28,754 shares5 Aug 2026: ₹130.21 · 12,05,848 shares6 Aug 2026: ₹132.03 · 27,75,519 shares7 Aug 2026: ₹132.42 · 13,98,324 shares10 Aug 2026: ₹136.50 · 16,96,459 shares11 Aug 2026: ₹133.76 · 8,74,196 shares12 Aug 2026: ₹135.55 · 14,36,154 shares13 Aug 2026: ₹137.32 · 16,38,160 shares14 Aug 2026: ₹134.09 · 5,43,522 shares17 Aug 2026: ₹136.25 · 7,92,919 shares18 Aug 2026: ₹135.97 · 3,90,567 shares19 Aug 2026: ₹136.00 · 3,80,169 shares20 Aug 2026: ₹139.32 · 18,00,098 shares21 Aug 2026: ₹143.41 · 15,83,020 shares24 Aug 2026: ₹144.09 · 65,57,927 shares25 Aug 2026: ₹144.26 · 11,65,184 shares26 Aug 2026: ₹147.96 · 21,48,481 shares27 Aug 2026: ₹143.89 · 17,80,386 shares28 Aug 2026: ₹151.31 · 56,43,850 shares31 Aug 2026: ₹142.27 · 10,08,272 shares1 Sep 2026: ₹131.68 · 59,07,678 shares2 Sep 2026: ₹128.31 · 8,97,946 shares3 Sep 2026: ₹129.43 · 16,28,246 shares4 Sep 2026: ₹128.56 · 16,42,011 shares7 Sep 2026: ₹126.32 · 5,39,906 shares8 Sep 2026: ₹127.22 · 30,67,027 shares9 Sep 2026: ₹127.85 · 6,72,875 shares10 Sep 2026: ₹126.98 · 20,28,975 shares11 Sep 2026: ₹125.46 · 11,50,625 shares15 Sep 2026: ₹120.63 · 13,23,454 shares16 Sep 2026: ₹116.53 · 6,05,692 shares17 Sep 2026: ₹127.27 · 34,58,491 shares18 Sep 2026: ₹133.33 · 36,19,098 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹158.86 · 3,76,954 shares18 Sep 2025: ₹158.44 · 7,78,471 shares19 Sep 2025: ₹159.52 · 15,39,769 shares22 Sep 2025: ₹170.48 · 59,20,259 shares23 Sep 2025: ₹162.99 · 14,96,836 shares24 Sep 2025: ₹156.86 · 8,41,123 shares25 Sep 2025: ₹158.27 · 7,69,643 shares26 Sep 2025: ₹157.79 · 5,10,376 shares29 Sep 2025: ₹153.44 · 3,06,729 shares30 Sep 2025: ₹149.30 · 4,03,261 shares1 Oct 2025: ₹154.58 · 12,80,125 shares3 Oct 2025: ₹162.64 · 14,40,654 shares6 Oct 2025: ₹158.10 · 4,70,580 shares7 Oct 2025: ₹157.01 · 5,70,886 shares8 Oct 2025: ₹161.20 · 14,52,435 shares9 Oct 2025: ₹159.18 · 3,35,833 shares10 Oct 2025: ₹165.85 · 14,94,907 shares13 Oct 2025: ₹164.48 · 4,22,460 shares14 Oct 2025: ₹163.00 · 3,61,894 shares15 Oct 2025: ₹166.06 · 8,66,934 shares16 Oct 2025: ₹170.76 · 19,88,839 shares17 Oct 2025: ₹168.36 · 9,73,376 shares20 Oct 2025: ₹172.42 · 6,92,145 shares21 Oct 2025: ₹175.58 · 5,83,507 shares23 Oct 2025: ₹174.78 · 21,99,877 shares24 Oct 2025: ₹168.06 · 10,38,576 shares27 Oct 2025: ₹166.05 · 2,95,298 shares28 Oct 2025: ₹161.43 · 8,76,446 shares29 Oct 2025: ₹166.20 · 10,33,835 shares30 Oct 2025: ₹164.08 · 2,99,943 shares31 Oct 2025: ₹163.47 · 2,49,956 shares3 Nov 2025: ₹163.53 · 4,91,144 shares4 Nov 2025: ₹165.40 · 7,23,048 shares6 Nov 2025: ₹169.49 · 7,78,853 shares7 Nov 2025: ₹164.35 · 18,50,940 shares10 Nov 2025: ₹160.96 · 4,81,118 shares11 Nov 2025: ₹152.63 · 6,03,060 shares12 Nov 2025: ₹155.63 · 4,59,579 shares13 Nov 2025: ₹151.80 · 4,00,527 shares14 Nov 2025: ₹154.04 · 8,43,772 shares17 Nov 2025: ₹158.48 · 6,94,972 shares18 Nov 2025: ₹157.49 · 7,10,762 shares19 Nov 2025: ₹152.70 · 5,04,908 shares20 Nov 2025: ₹151.65 · 7,51,029 shares21 Nov 2025: ₹151.54 · 5,46,973 shares24 Nov 2025: ₹143.64 · 3,84,599 shares25 Nov 2025: ₹142.22 · 6,94,361 shares26 Nov 2025: ₹142.62 · 2,34,438 shares27 Nov 2025: ₹142.39 · 2,46,774 shares28 Nov 2025: ₹139.76 · 3,28,967 shares1 Dec 2025: ₹132.72 · 4,77,248 shares2 Dec 2025: ₹133.14 · 6,77,203 shares3 Dec 2025: ₹131.37 · 2,74,576 shares4 Dec 2025: ₹131.75 · 2,35,420 shares5 Dec 2025: ₹129.04 · 3,45,705 shares8 Dec 2025: ₹122.94 · 3,18,858 shares9 Dec 2025: ₹126.56 · 4,53,407 shares10 Dec 2025: ₹126.34 · 1,80,037 shares11 Dec 2025: ₹125.21 · 1,84,929 shares12 Dec 2025: ₹125.56 · 1,84,421 shares15 Dec 2025: ₹125.62 · 1,76,132 shares16 Dec 2025: ₹124.38 · 81,119 shares17 Dec 2025: ₹123.66 · 4,22,744 shares18 Dec 2025: ₹127.35 · 10,69,312 shares19 Dec 2025: ₹130.51 · 11,60,230 shares22 Dec 2025: ₹134.57 · 3,55,414 shares23 Dec 2025: ₹138.44 · 3,68,144 shares24 Dec 2025: ₹138.11 · 5,60,835 shares26 Dec 2025: ₹132.70 · 2,52,682 shares29 Dec 2025: ₹130.99 · 1,24,041 shares30 Dec 2025: ₹130.55 · 1,05,423 shares31 Dec 2025: ₹128.64 · 1,36,255 shares1 Jan 2026: ₹128.38 · 50,277 shares2 Jan 2026: ₹131.44 · 89,344 shares5 Jan 2026: ₹128.21 · 78,062 shares6 Jan 2026: ₹127.44 · 1,40,294 shares7 Jan 2026: ₹126.53 · 2,03,547 shares8 Jan 2026: ₹122.46 · 2,00,505 shares9 Jan 2026: ₹115.53 · 6,76,948 shares12 Jan 2026: ₹112.43 · 1,77,607 shares13 Jan 2026: ₹112.80 · 1,91,613 shares14 Jan 2026: ₹129.29 · 68,27,985 shares16 Jan 2026: ₹128.03 · 11,30,976 shares19 Jan 2026: ₹122.85 · 4,45,852 shares20 Jan 2026: ₹108.44 · 18,57,439 shares21 Jan 2026: ₹108.66 · 7,66,920 shares22 Jan 2026: ₹107.85 · 19,79,159 shares23 Jan 2026: ₹105.55 · 4,00,234 shares27 Jan 2026: ₹100.75 · 5,34,353 shares28 Jan 2026: ₹103.59 · 10,40,554 shares29 Jan 2026: ₹102.83 · 10,95,594 shares30 Jan 2026: ₹109.74 · 9,56,715 shares1 Feb 2026: ₹109.24 · 9,44,158 shares2 Feb 2026: ₹101.58 · 33,41,878 shares3 Feb 2026: ₹97.07 · 35,49,031 shares4 Feb 2026: ₹95.26 · 33,97,367 shares5 Feb 2026: ₹90.63 · 18,30,722 shares6 Feb 2026: ₹84.18 · 24,50,168 shares9 Feb 2026: ₹89.04 · 24,52,254 shares10 Feb 2026: ₹91.33 · 26,43,896 shares11 Feb 2026: ₹100.70 · 50,73,040 shares12 Feb 2026: ₹102.08 · 18,95,793 shares13 Feb 2026: ₹101.60 · 13,91,192 shares16 Feb 2026: ₹104.71 · 12,60,067 shares17 Feb 2026: ₹111.38 · 17,03,292 shares18 Feb 2026: ₹116.44 · 18,32,894 shares19 Feb 2026: ₹114.61 · 7,09,832 shares20 Feb 2026: ₹116.08 · 8,50,155 shares23 Feb 2026: ₹113.16 · 5,32,505 shares24 Feb 2026: ₹111.71 · 10,40,203 shares25 Feb 2026: ₹110.38 · 16,17,904 shares26 Feb 2026: ₹114.81 · 37,90,609 shares27 Feb 2026: ₹111.74 · 6,60,211 shares2 Mar 2026: ₹107.43 · 18,11,411 shares4 Mar 2026: ₹106.16 · 33,80,639 shares5 Mar 2026: ₹111.46 · 9,82,893 shares6 Mar 2026: ₹107.79 · 3,34,208 shares9 Mar 2026: ₹105.65 · 6,72,649 shares10 Mar 2026: ₹109.10 · 13,19,470 shares11 Mar 2026: ₹107.86 · 3,39,450 shares12 Mar 2026: ₹109.33 · 9,75,008 shares13 Mar 2026: ₹100.07 · 16,98,368 shares16 Mar 2026: ₹104.41 · 11,60,868 shares17 Mar 2026: ₹102.56 · 3,41,136 shares18 Mar 2026: ₹105.71 · 10,42,989 shares19 Mar 2026: ₹102.41 · 2,46,522 shares20 Mar 2026: ₹103.77 · 11,85,715 shares23 Mar 2026: ₹100.74 · 8,93,772 shares24 Mar 2026: ₹102.45 · 7,65,742 shares25 Mar 2026: ₹103.70 · 21,96,854 shares27 Mar 2026: ₹100.75 · 8,18,499 shares30 Mar 2026: ₹96.54 · 6,64,671 shares1 Apr 2026: ₹103.08 · 6,17,440 shares2 Apr 2026: ₹103.52 · 5,82,150 shares6 Apr 2026: ₹103.93 · 9,85,442 shares7 Apr 2026: ₹108.18 · 12,29,632 shares8 Apr 2026: ₹114.46 · 12,17,372 shares9 Apr 2026: ₹113.08 · 4,06,613 shares10 Apr 2026: ₹113.19 · 8,73,158 shares13 Apr 2026: ₹113.87 · 3,01,115 shares15 Apr 2026: ₹117.11 · 24,61,882 shares16 Apr 2026: ₹121.73 · 6,56,114 shares17 Apr 2026: ₹128.46 · 12,40,087 shares20 Apr 2026: ₹127.87 · 8,04,661 shares21 Apr 2026: ₹128.69 · 5,98,316 shares22 Apr 2026: ₹127.75 · 8,56,375 shares23 Apr 2026: ₹126.43 · 16,41,308 shares24 Apr 2026: ₹122.02 · 5,72,570 shares27 Apr 2026: ₹124.24 · 15,06,923 shares28 Apr 2026: ₹128.44 · 50,56,496 shares29 Apr 2026: ₹137.62 · 48,62,534 shares30 Apr 2026: ₹137.37 · 10,55,751 shares4 May 2026: ₹133.59 · 11,13,739 shares5 May 2026: ₹133.86 · 6,07,204 shares6 May 2026: ₹136.56 · 8,60,568 shares7 May 2026: ₹145.52 · 27,14,012 shares8 May 2026: ₹154.20 · 48,63,512 shares11 May 2026: ₹148.39 · 18,85,011 shares12 May 2026: ₹144.90 · 8,41,791 shares13 May 2026: ₹147.42 · 12,24,198 shares14 May 2026: ₹144.53 · 5,96,996 shares15 May 2026: ₹137.91 · 12,01,417 shares18 May 2026: ₹126.37 · 15,63,559 shares19 May 2026: ₹125.06 · 7,08,914 shares20 May 2026: ₹122.50 · 8,32,779 shares21 May 2026: ₹118.97 · 30,32,124 shares22 May 2026: ₹119.29 · 6,24,304 shares25 May 2026: ₹123.61 · 40,48,384 shares26 May 2026: ₹122.08 · 12,25,971 shares27 May 2026: ₹121.02 · 8,96,478 shares29 May 2026: ₹119.76 · 7,00,253 shares1 Jun 2026: ₹113.91 · 6,32,415 shares2 Jun 2026: ₹115.66 · 2,71,178 shares3 Jun 2026: ₹114.22 · 3,19,933 shares4 Jun 2026: ₹115.00 · 6,91,687 shares5 Jun 2026: ₹113.89 · 10,05,069 shares8 Jun 2026: ₹113.53 · 3,31,270 shares9 Jun 2026: ₹115.61 · 2,33,110 shares10 Jun 2026: ₹113.40 · 2,14,403 shares11 Jun 2026: ₹112.65 · 1,49,967 shares12 Jun 2026: ₹120.13 · 20,46,684 shares15 Jun 2026: ₹125.40 · 27,31,557 shares16 Jun 2026: ₹121.11 · 5,58,487 shares17 Jun 2026: ₹118.92 · 3,56,859 shares18 Jun 2026: ₹119.23 · 3,58,554 shares19 Jun 2026: ₹120.57 · 5,44,808 shares22 Jun 2026: ₹120.20 · 5,41,043 shares23 Jun 2026: ₹117.94 · 2,35,496 shares24 Jun 2026: ₹118.68 · 1,78,333 shares25 Jun 2026: ₹114.24 · 4,20,088 shares29 Jun 2026: ₹113.26 · 1,92,152 shares30 Jun 2026: ₹106.08 · 7,12,947 shares1 Jul 2026: ₹108.60 · 2,97,615 shares2 Jul 2026: ₹108.50 · 2,91,243 shares3 Jul 2026: ₹110.55 · 2,88,002 shares6 Jul 2026: ₹114.31 · 3,10,287 shares7 Jul 2026: ₹112.04 · 1,60,728 shares8 Jul 2026: ₹108.28 · 2,31,217 shares9 Jul 2026: ₹109.83 · 1,38,296 shares10 Jul 2026: ₹109.33 · 1,13,909 shares13 Jul 2026: ₹109.17 · 1,33,936 shares14 Jul 2026: ₹107.14 · 1,82,579 shares15 Jul 2026: ₹106.78 · 90,129 shares16 Jul 2026: ₹113.41 · 53,92,507 shares17 Jul 2026: ₹110.39 · 2,90,705 shares20 Jul 2026: ₹114.86 · 5,88,962 shares21 Jul 2026: ₹118.94 · 19,21,126 shares22 Jul 2026: ₹118.19 · 6,89,045 shares23 Jul 2026: ₹122.19 · 32,37,185 shares24 Jul 2026: ₹123.06 · 14,28,668 shares27 Jul 2026: ₹124.78 · 10,90,248 shares28 Jul 2026: ₹128.24 · 25,42,092 shares29 Jul 2026: ₹128.57 · 16,22,512 shares30 Jul 2026: ₹128.02 · 8,06,262 shares31 Jul 2026: ₹128.65 · 5,67,764 shares3 Aug 2026: ₹129.94 · 18,78,707 shares4 Aug 2026: ₹130.51 · 20,28,754 shares5 Aug 2026: ₹130.21 · 12,05,848 shares6 Aug 2026: ₹132.03 · 27,75,519 shares7 Aug 2026: ₹132.42 · 13,98,324 shares10 Aug 2026: ₹136.50 · 16,96,459 shares11 Aug 2026: ₹133.76 · 8,74,196 shares12 Aug 2026: ₹135.55 · 14,36,154 shares13 Aug 2026: ₹137.32 · 16,38,160 shares14 Aug 2026: ₹134.09 · 5,43,522 shares17 Aug 2026: ₹136.25 · 7,92,919 shares18 Aug 2026: ₹135.97 · 3,90,567 shares19 Aug 2026: ₹136.00 · 3,80,169 shares20 Aug 2026: ₹139.32 · 18,00,098 shares21 Aug 2026: ₹143.41 · 15,83,020 shares24 Aug 2026: ₹144.09 · 65,57,927 shares25 Aug 2026: ₹144.26 · 11,65,184 shares26 Aug 2026: ₹147.96 · 21,48,481 shares27 Aug 2026: ₹143.89 · 17,80,386 shares28 Aug 2026: ₹151.31 · 56,43,850 shares31 Aug 2026: ₹142.27 · 10,08,272 shares1 Sep 2026: ₹131.68 · 59,07,678 shares2 Sep 2026: ₹128.31 · 8,97,946 shares3 Sep 2026: ₹129.43 · 16,28,246 shares4 Sep 2026: ₹128.56 · 16,42,011 shares7 Sep 2026: ₹126.32 · 5,39,906 shares8 Sep 2026: ₹127.22 · 30,67,027 shares9 Sep 2026: ₹127.85 · 6,72,875 shares10 Sep 2026: ₹126.98 · 20,28,975 shares11 Sep 2026: ₹125.46 · 11,50,625 shares15 Sep 2026: ₹120.63 · 13,23,454 shares16 Sep 2026: ₹116.53 · 6,05,692 shares17 Sep 2026: ₹127.27 · 34,58,491 shares18 Sep 2026: ₹133.33 · 36,19,098 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.