ANVESHAN
Theme
Create account
Stocks · ALLTIME · Consumer Durables · small cap

ALL TIME PLASTICS LIMITED

Last close
₹208.40
18 Sep 2026 · −28.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 0.8% · +0.05% over 3 months
Days to exit
72
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 1.1 yrs
0.81% Aug 2025 ₹297.00 −30% +0.06% added
BANDHAN Small Cap Fund
Small Cap · held 1.1 yrs
0.04% Aug 2025 ₹297.00 −30% -0.01% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.4% each (0.8% summed across holders). At a fifth of average daily volume (90,871 shares), the aggregate fund position would take about 72 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.80 · 2,83,499 shares18 Sep 2025: ₹284.85 · 2,05,047 shares19 Sep 2025: ₹284.50 · 1,28,035 shares22 Sep 2025: ₹282.65 · 2,33,575 shares23 Sep 2025: ₹281.60 · 1,59,887 shares24 Sep 2025: ₹275.00 · 3,01,311 shares25 Sep 2025: ₹275.25 · 1,64,334 shares26 Sep 2025: ₹266.30 · 4,14,942 shares29 Sep 2025: ₹261.40 · 1,82,961 shares30 Sep 2025: ₹262.50 · 1,59,065 shares1 Oct 2025: ₹272.95 · 1,58,113 shares3 Oct 2025: ₹272.35 · 1,37,513 shares6 Oct 2025: ₹275.75 · 1,05,014 shares7 Oct 2025: ₹271.85 · 92,829 shares8 Oct 2025: ₹267.15 · 1,09,691 shares9 Oct 2025: ₹263.50 · 1,11,457 shares10 Oct 2025: ₹272.65 · 1,14,575 shares13 Oct 2025: ₹269.80 · 1,06,046 shares14 Oct 2025: ₹267.10 · 87,645 shares15 Oct 2025: ₹273.15 · 1,13,783 shares16 Oct 2025: ₹277.85 · 2,87,233 shares17 Oct 2025: ₹274.60 · 1,73,292 shares20 Oct 2025: ₹285.60 · 3,27,524 shares21 Oct 2025: ₹286.75 · 71,588 shares23 Oct 2025: ₹289.80 · 9,15,845 shares24 Oct 2025: ₹289.60 · 1,47,427 shares27 Oct 2025: ₹289.80 · 3,59,333 shares28 Oct 2025: ₹303.85 · 6,88,476 shares29 Oct 2025: ₹303.60 · 1,69,459 shares30 Oct 2025: ₹304.00 · 2,02,358 shares31 Oct 2025: ₹302.75 · 1,79,175 shares3 Nov 2025: ₹300.75 · 1,26,583 shares4 Nov 2025: ₹308.75 · 4,32,116 shares6 Nov 2025: ₹297.30 · 2,83,324 shares7 Nov 2025: ₹305.75 · 1,69,520 shares10 Nov 2025: ₹299.80 · 2,26,364 shares11 Nov 2025: ₹279.65 · 5,34,435 shares12 Nov 2025: ₹280.90 · 1,83,350 shares13 Nov 2025: ₹275.30 · 1,12,533 shares14 Nov 2025: ₹295.75 · 4,19,840 shares17 Nov 2025: ₹292.80 · 1,25,273 shares18 Nov 2025: ₹285.55 · 86,989 shares19 Nov 2025: ₹282.85 · 74,753 shares20 Nov 2025: ₹279.65 · 4,29,628 shares21 Nov 2025: ₹275.20 · 53,232 shares24 Nov 2025: ₹275.15 · 55,608 shares25 Nov 2025: ₹275.55 · 33,719 shares26 Nov 2025: ₹275.20 · 1,08,060 shares27 Nov 2025: ₹275.45 · 33,047 shares28 Nov 2025: ₹275.00 · 2,08,473 shares1 Dec 2025: ₹277.60 · 64,724 shares2 Dec 2025: ₹278.45 · 80,898 shares3 Dec 2025: ₹277.40 · 81,382 shares4 Dec 2025: ₹280.90 · 71,881 shares5 Dec 2025: ₹277.00 · 61,233 shares8 Dec 2025: ₹266.90 · 3,35,769 shares9 Dec 2025: ₹266.40 · 1,05,195 shares10 Dec 2025: ₹264.30 · 74,534 shares11 Dec 2025: ₹268.10 · 39,412 shares12 Dec 2025: ₹267.45 · 51,832 shares15 Dec 2025: ₹265.05 · 28,033 shares16 Dec 2025: ₹260.65 · 43,433 shares17 Dec 2025: ₹259.10 · 40,347 shares18 Dec 2025: ₹257.80 · 33,244 shares19 Dec 2025: ₹263.50 · 77,674 shares22 Dec 2025: ₹270.45 · 65,552 shares23 Dec 2025: ₹270.25 · 40,452 shares24 Dec 2025: ₹266.55 · 56,662 shares26 Dec 2025: ₹262.45 · 46,072 shares29 Dec 2025: ₹262.60 · 28,802 shares30 Dec 2025: ₹263.70 · 20,438 shares31 Dec 2025: ₹265.20 · 13,831 shares1 Jan 2026: ₹262.65 · 28,735 shares2 Jan 2026: ₹263.35 · 30,296 shares5 Jan 2026: ₹258.25 · 34,184 shares6 Jan 2026: ₹260.00 · 65,061 shares7 Jan 2026: ₹259.50 · 24,719 shares8 Jan 2026: ₹249.95 · 87,303 shares9 Jan 2026: ₹245.80 · 44,710 shares12 Jan 2026: ₹243.15 · 56,823 shares13 Jan 2026: ₹238.95 · 1,04,371 shares14 Jan 2026: ₹235.70 · 31,023 shares16 Jan 2026: ₹245.60 · 88,443 shares19 Jan 2026: ₹260.15 · 1,44,654 shares20 Jan 2026: ₹248.80 · 53,496 shares21 Jan 2026: ₹237.70 · 34,318 shares22 Jan 2026: ₹254.05 · 66,974 shares23 Jan 2026: ₹227.70 · 8,07,211 shares27 Jan 2026: ₹227.25 · 99,641 shares28 Jan 2026: ₹229.15 · 35,213 shares29 Jan 2026: ₹229.10 · 18,268 shares30 Jan 2026: ₹227.05 · 28,531 shares1 Feb 2026: ₹220.80 · 25,282 shares2 Feb 2026: ₹222.16 · 17,114 shares3 Feb 2026: ₹248.73 · 2,18,209 shares4 Feb 2026: ₹243.30 · 43,389 shares5 Feb 2026: ₹240.03 · 38,131 shares6 Feb 2026: ₹237.37 · 17,888 shares9 Feb 2026: ₹244.33 · 29,695 shares10 Feb 2026: ₹268.06 · 5,03,322 shares11 Feb 2026: ₹265.18 · 48,002 shares12 Feb 2026: ₹263.71 · 42,748 shares13 Feb 2026: ₹258.96 · 26,528 shares16 Feb 2026: ₹248.95 · 38,329 shares17 Feb 2026: ₹251.37 · 2,72,359 shares18 Feb 2026: ₹254.87 · 2,54,921 shares19 Feb 2026: ₹244.71 · 39,079 shares20 Feb 2026: ₹246.84 · 23,564 shares23 Feb 2026: ₹248.05 · 23,821 shares24 Feb 2026: ₹245.35 · 25,637 shares25 Feb 2026: ₹245.12 · 29,412 shares26 Feb 2026: ₹243.39 · 13,227 shares27 Feb 2026: ₹235.29 · 43,452 shares2 Mar 2026: ₹226.47 · 52,041 shares4 Mar 2026: ₹223.88 · 4,31,417 shares5 Mar 2026: ₹226.26 · 77,743 shares6 Mar 2026: ₹219.56 · 91,397 shares9 Mar 2026: ₹208.88 · 79,033 shares10 Mar 2026: ₹213.00 · 1,79,216 shares11 Mar 2026: ₹213.42 · 34,162 shares12 Mar 2026: ₹209.99 · 1,52,956 shares13 Mar 2026: ₹198.24 · 76,489 shares16 Mar 2026: ₹201.63 · 3,07,850 shares17 Mar 2026: ₹206.85 · 67,018 shares18 Mar 2026: ₹216.66 · 1,10,947 shares19 Mar 2026: ₹218.36 · 1,86,790 shares20 Mar 2026: ₹210.78 · 2,77,942 shares23 Mar 2026: ₹202.70 · 1,00,295 shares24 Mar 2026: ₹199.67 · 1,25,520 shares25 Mar 2026: ₹204.84 · 97,706 shares27 Mar 2026: ₹196.69 · 1,68,376 shares30 Mar 2026: ₹187.57 · 72,898 shares1 Apr 2026: ₹198.53 · 59,963 shares2 Apr 2026: ₹201.76 · 57,175 shares6 Apr 2026: ₹202.53 · 38,613 shares7 Apr 2026: ₹203.06 · 47,154 shares8 Apr 2026: ₹218.54 · 76,707 shares9 Apr 2026: ₹217.96 · 63,903 shares10 Apr 2026: ₹218.87 · 56,752 shares13 Apr 2026: ₹213.00 · 48,146 shares15 Apr 2026: ₹222.36 · 76,804 shares16 Apr 2026: ₹219.25 · 58,347 shares17 Apr 2026: ₹217.10 · 43,818 shares20 Apr 2026: ₹212.83 · 1,12,990 shares21 Apr 2026: ₹234.71 · 51,34,230 shares22 Apr 2026: ₹235.62 · 4,39,647 shares23 Apr 2026: ₹226.10 · 96,176 shares24 Apr 2026: ₹228.14 · 98,060 shares27 Apr 2026: ₹243.88 · 2,83,164 shares28 Apr 2026: ₹239.32 · 65,102 shares29 Apr 2026: ₹236.06 · 34,591 shares30 Apr 2026: ₹240.66 · 37,526 shares4 May 2026: ₹248.19 · 84,626 shares5 May 2026: ₹262.18 · 1,80,370 shares6 May 2026: ₹263.52 · 41,827 shares7 May 2026: ₹270.18 · 1,56,388 shares8 May 2026: ₹264.11 · 69,574 shares11 May 2026: ₹263.19 · 1,19,329 shares12 May 2026: ₹244.66 · 87,427 shares13 May 2026: ₹241.23 · 54,843 shares14 May 2026: ₹242.54 · 44,743 shares15 May 2026: ₹238.04 · 26,270 shares18 May 2026: ₹230.13 · 49,352 shares19 May 2026: ₹235.39 · 39,157 shares20 May 2026: ₹240.39 · 46,776 shares21 May 2026: ₹244.70 · 32,039 shares22 May 2026: ₹243.36 · 26,860 shares25 May 2026: ₹238.61 · 1,33,567 shares26 May 2026: ₹236.12 · 72,474 shares27 May 2026: ₹228.46 · 50,567 shares29 May 2026: ₹221.41 · 56,374 shares1 Jun 2026: ₹219.98 · 23,678 shares2 Jun 2026: ₹219.22 · 31,543 shares3 Jun 2026: ₹218.99 · 29,700 shares4 Jun 2026: ₹227.77 · 98,200 shares5 Jun 2026: ₹224.87 · 34,564 shares8 Jun 2026: ₹221.17 · 14,523 shares9 Jun 2026: ₹227.94 · 36,390 shares10 Jun 2026: ₹223.42 · 20,578 shares11 Jun 2026: ₹217.61 · 30,058 shares12 Jun 2026: ₹234.22 · 64,733 shares15 Jun 2026: ₹254.09 · 23,25,519 shares16 Jun 2026: ₹249.22 · 1,18,681 shares17 Jun 2026: ₹245.61 · 60,397 shares18 Jun 2026: ₹249.62 · 63,641 shares19 Jun 2026: ₹240.33 · 1,14,903 shares22 Jun 2026: ₹243.46 · 45,075 shares23 Jun 2026: ₹239.29 · 34,273 shares24 Jun 2026: ₹237.85 · 28,795 shares25 Jun 2026: ₹234.52 · 42,430 shares29 Jun 2026: ₹234.38 · 20,758 shares30 Jun 2026: ₹236.02 · 21,265 shares1 Jul 2026: ₹239.33 · 50,836 shares2 Jul 2026: ₹255.32 · 2,63,426 shares3 Jul 2026: ₹251.72 · 90,483 shares6 Jul 2026: ₹257.08 · 67,617 shares7 Jul 2026: ₹248.25 · 24,696 shares8 Jul 2026: ₹236.95 · 66,394 shares9 Jul 2026: ₹234.23 · 52,187 shares10 Jul 2026: ₹236.45 · 44,617 shares13 Jul 2026: ₹235.25 · 19,428 shares14 Jul 2026: ₹233.69 · 54,852 shares15 Jul 2026: ₹240.19 · 85,444 shares16 Jul 2026: ₹245.41 · 53,396 shares17 Jul 2026: ₹245.97 · 50,962 shares20 Jul 2026: ₹241.52 · 34,517 shares21 Jul 2026: ₹241.21 · 33,524 shares22 Jul 2026: ₹231.43 · 68,714 shares23 Jul 2026: ₹223.86 · 53,390 shares24 Jul 2026: ₹220.87 · 71,787 shares27 Jul 2026: ₹226.87 · 33,287 shares28 Jul 2026: ₹224.18 · 33,513 shares29 Jul 2026: ₹229.15 · 32,630 shares30 Jul 2026: ₹224.60 · 24,179 shares31 Jul 2026: ₹221.01 · 1,11,300 shares3 Aug 2026: ₹221.95 · 57,115 shares4 Aug 2026: ₹221.45 · 64,205 shares5 Aug 2026: ₹220.60 · 45,119 shares6 Aug 2026: ₹217.82 · 80,657 shares7 Aug 2026: ₹219.59 · 1,27,675 shares10 Aug 2026: ₹218.93 · 28,325 shares11 Aug 2026: ₹217.36 · 32,968 shares12 Aug 2026: ₹218.61 · 1,44,424 shares13 Aug 2026: ₹216.84 · 23,202 shares14 Aug 2026: ₹215.54 · 20,758 shares17 Aug 2026: ₹213.14 · 44,877 shares18 Aug 2026: ₹213.99 · 2,17,555 shares19 Aug 2026: ₹210.53 · 63,087 shares20 Aug 2026: ₹208.21 · 55,713 shares21 Aug 2026: ₹203.02 · 78,943 shares24 Aug 2026: ₹201.29 · 62,828 shares25 Aug 2026: ₹204.62 · 1,52,131 shares26 Aug 2026: ₹206.18 · 92,037 shares27 Aug 2026: ₹206.36 · 1,14,814 shares28 Aug 2026: ₹203.79 · 1,11,080 shares31 Aug 2026: ₹199.69 · 74,691 shares1 Sep 2026: ₹200.60 · 6,47,970 shares2 Sep 2026: ₹199.61 · 1,80,025 shares3 Sep 2026: ₹199.78 · 1,14,574 shares4 Sep 2026: ₹206.08 · 1,71,524 shares7 Sep 2026: ₹214.65 · 2,64,900 shares8 Sep 2026: ₹211.46 · 38,728 shares9 Sep 2026: ₹213.54 · 1,20,873 shares10 Sep 2026: ₹210.16 · 29,906 shares11 Sep 2026: ₹221.15 · 4,31,750 shares15 Sep 2026: ₹213.38 · 1,11,414 shares16 Sep 2026: ₹206.42 · 45,105 shares17 Sep 2026: ₹208.01 · 32,467 shares18 Sep 2026: ₹208.40 · 65,171 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.80 · 2,83,499 shares18 Sep 2025: ₹284.85 · 2,05,047 shares19 Sep 2025: ₹284.50 · 1,28,035 shares22 Sep 2025: ₹282.65 · 2,33,575 shares23 Sep 2025: ₹281.60 · 1,59,887 shares24 Sep 2025: ₹275.00 · 3,01,311 shares25 Sep 2025: ₹275.25 · 1,64,334 shares26 Sep 2025: ₹266.30 · 4,14,942 shares29 Sep 2025: ₹261.40 · 1,82,961 shares30 Sep 2025: ₹262.50 · 1,59,065 shares1 Oct 2025: ₹272.95 · 1,58,113 shares3 Oct 2025: ₹272.35 · 1,37,513 shares6 Oct 2025: ₹275.75 · 1,05,014 shares7 Oct 2025: ₹271.85 · 92,829 shares8 Oct 2025: ₹267.15 · 1,09,691 shares9 Oct 2025: ₹263.50 · 1,11,457 shares10 Oct 2025: ₹272.65 · 1,14,575 shares13 Oct 2025: ₹269.80 · 1,06,046 shares14 Oct 2025: ₹267.10 · 87,645 shares15 Oct 2025: ₹273.15 · 1,13,783 shares16 Oct 2025: ₹277.85 · 2,87,233 shares17 Oct 2025: ₹274.60 · 1,73,292 shares20 Oct 2025: ₹285.60 · 3,27,524 shares21 Oct 2025: ₹286.75 · 71,588 shares23 Oct 2025: ₹289.80 · 9,15,845 shares24 Oct 2025: ₹289.60 · 1,47,427 shares27 Oct 2025: ₹289.80 · 3,59,333 shares28 Oct 2025: ₹303.85 · 6,88,476 shares29 Oct 2025: ₹303.60 · 1,69,459 shares30 Oct 2025: ₹304.00 · 2,02,358 shares31 Oct 2025: ₹302.75 · 1,79,175 shares3 Nov 2025: ₹300.75 · 1,26,583 shares4 Nov 2025: ₹308.75 · 4,32,116 shares6 Nov 2025: ₹297.30 · 2,83,324 shares7 Nov 2025: ₹305.75 · 1,69,520 shares10 Nov 2025: ₹299.80 · 2,26,364 shares11 Nov 2025: ₹279.65 · 5,34,435 shares12 Nov 2025: ₹280.90 · 1,83,350 shares13 Nov 2025: ₹275.30 · 1,12,533 shares14 Nov 2025: ₹295.75 · 4,19,840 shares17 Nov 2025: ₹292.80 · 1,25,273 shares18 Nov 2025: ₹285.55 · 86,989 shares19 Nov 2025: ₹282.85 · 74,753 shares20 Nov 2025: ₹279.65 · 4,29,628 shares21 Nov 2025: ₹275.20 · 53,232 shares24 Nov 2025: ₹275.15 · 55,608 shares25 Nov 2025: ₹275.55 · 33,719 shares26 Nov 2025: ₹275.20 · 1,08,060 shares27 Nov 2025: ₹275.45 · 33,047 shares28 Nov 2025: ₹275.00 · 2,08,473 shares1 Dec 2025: ₹277.60 · 64,724 shares2 Dec 2025: ₹278.45 · 80,898 shares3 Dec 2025: ₹277.40 · 81,382 shares4 Dec 2025: ₹280.90 · 71,881 shares5 Dec 2025: ₹277.00 · 61,233 shares8 Dec 2025: ₹266.90 · 3,35,769 shares9 Dec 2025: ₹266.40 · 1,05,195 shares10 Dec 2025: ₹264.30 · 74,534 shares11 Dec 2025: ₹268.10 · 39,412 shares12 Dec 2025: ₹267.45 · 51,832 shares15 Dec 2025: ₹265.05 · 28,033 shares16 Dec 2025: ₹260.65 · 43,433 shares17 Dec 2025: ₹259.10 · 40,347 shares18 Dec 2025: ₹257.80 · 33,244 shares19 Dec 2025: ₹263.50 · 77,674 shares22 Dec 2025: ₹270.45 · 65,552 shares23 Dec 2025: ₹270.25 · 40,452 shares24 Dec 2025: ₹266.55 · 56,662 shares26 Dec 2025: ₹262.45 · 46,072 shares29 Dec 2025: ₹262.60 · 28,802 shares30 Dec 2025: ₹263.70 · 20,438 shares31 Dec 2025: ₹265.20 · 13,831 shares1 Jan 2026: ₹262.65 · 28,735 shares2 Jan 2026: ₹263.35 · 30,296 shares5 Jan 2026: ₹258.25 · 34,184 shares6 Jan 2026: ₹260.00 · 65,061 shares7 Jan 2026: ₹259.50 · 24,719 shares8 Jan 2026: ₹249.95 · 87,303 shares9 Jan 2026: ₹245.80 · 44,710 shares12 Jan 2026: ₹243.15 · 56,823 shares13 Jan 2026: ₹238.95 · 1,04,371 shares14 Jan 2026: ₹235.70 · 31,023 shares16 Jan 2026: ₹245.60 · 88,443 shares19 Jan 2026: ₹260.15 · 1,44,654 shares20 Jan 2026: ₹248.80 · 53,496 shares21 Jan 2026: ₹237.70 · 34,318 shares22 Jan 2026: ₹254.05 · 66,974 shares23 Jan 2026: ₹227.70 · 8,07,211 shares27 Jan 2026: ₹227.25 · 99,641 shares28 Jan 2026: ₹229.15 · 35,213 shares29 Jan 2026: ₹229.10 · 18,268 shares30 Jan 2026: ₹227.05 · 28,531 shares1 Feb 2026: ₹220.80 · 25,282 shares2 Feb 2026: ₹222.16 · 17,114 shares3 Feb 2026: ₹248.73 · 2,18,209 shares4 Feb 2026: ₹243.30 · 43,389 shares5 Feb 2026: ₹240.03 · 38,131 shares6 Feb 2026: ₹237.37 · 17,888 shares9 Feb 2026: ₹244.33 · 29,695 shares10 Feb 2026: ₹268.06 · 5,03,322 shares11 Feb 2026: ₹265.18 · 48,002 shares12 Feb 2026: ₹263.71 · 42,748 shares13 Feb 2026: ₹258.96 · 26,528 shares16 Feb 2026: ₹248.95 · 38,329 shares17 Feb 2026: ₹251.37 · 2,72,359 shares18 Feb 2026: ₹254.87 · 2,54,921 shares19 Feb 2026: ₹244.71 · 39,079 shares20 Feb 2026: ₹246.84 · 23,564 shares23 Feb 2026: ₹248.05 · 23,821 shares24 Feb 2026: ₹245.35 · 25,637 shares25 Feb 2026: ₹245.12 · 29,412 shares26 Feb 2026: ₹243.39 · 13,227 shares27 Feb 2026: ₹235.29 · 43,452 shares2 Mar 2026: ₹226.47 · 52,041 shares4 Mar 2026: ₹223.88 · 4,31,417 shares5 Mar 2026: ₹226.26 · 77,743 shares6 Mar 2026: ₹219.56 · 91,397 shares9 Mar 2026: ₹208.88 · 79,033 shares10 Mar 2026: ₹213.00 · 1,79,216 shares11 Mar 2026: ₹213.42 · 34,162 shares12 Mar 2026: ₹209.99 · 1,52,956 shares13 Mar 2026: ₹198.24 · 76,489 shares16 Mar 2026: ₹201.63 · 3,07,850 shares17 Mar 2026: ₹206.85 · 67,018 shares18 Mar 2026: ₹216.66 · 1,10,947 shares19 Mar 2026: ₹218.36 · 1,86,790 shares20 Mar 2026: ₹210.78 · 2,77,942 shares23 Mar 2026: ₹202.70 · 1,00,295 shares24 Mar 2026: ₹199.67 · 1,25,520 shares25 Mar 2026: ₹204.84 · 97,706 shares27 Mar 2026: ₹196.69 · 1,68,376 shares30 Mar 2026: ₹187.57 · 72,898 shares1 Apr 2026: ₹198.53 · 59,963 shares2 Apr 2026: ₹201.76 · 57,175 shares6 Apr 2026: ₹202.53 · 38,613 shares7 Apr 2026: ₹203.06 · 47,154 shares8 Apr 2026: ₹218.54 · 76,707 shares9 Apr 2026: ₹217.96 · 63,903 shares10 Apr 2026: ₹218.87 · 56,752 shares13 Apr 2026: ₹213.00 · 48,146 shares15 Apr 2026: ₹222.36 · 76,804 shares16 Apr 2026: ₹219.25 · 58,347 shares17 Apr 2026: ₹217.10 · 43,818 shares20 Apr 2026: ₹212.83 · 1,12,990 shares21 Apr 2026: ₹234.71 · 51,34,230 shares22 Apr 2026: ₹235.62 · 4,39,647 shares23 Apr 2026: ₹226.10 · 96,176 shares24 Apr 2026: ₹228.14 · 98,060 shares27 Apr 2026: ₹243.88 · 2,83,164 shares28 Apr 2026: ₹239.32 · 65,102 shares29 Apr 2026: ₹236.06 · 34,591 shares30 Apr 2026: ₹240.66 · 37,526 shares4 May 2026: ₹248.19 · 84,626 shares5 May 2026: ₹262.18 · 1,80,370 shares6 May 2026: ₹263.52 · 41,827 shares7 May 2026: ₹270.18 · 1,56,388 shares8 May 2026: ₹264.11 · 69,574 shares11 May 2026: ₹263.19 · 1,19,329 shares12 May 2026: ₹244.66 · 87,427 shares13 May 2026: ₹241.23 · 54,843 shares14 May 2026: ₹242.54 · 44,743 shares15 May 2026: ₹238.04 · 26,270 shares18 May 2026: ₹230.13 · 49,352 shares19 May 2026: ₹235.39 · 39,157 shares20 May 2026: ₹240.39 · 46,776 shares21 May 2026: ₹244.70 · 32,039 shares22 May 2026: ₹243.36 · 26,860 shares25 May 2026: ₹238.61 · 1,33,567 shares26 May 2026: ₹236.12 · 72,474 shares27 May 2026: ₹228.46 · 50,567 shares29 May 2026: ₹221.41 · 56,374 shares1 Jun 2026: ₹219.98 · 23,678 shares2 Jun 2026: ₹219.22 · 31,543 shares3 Jun 2026: ₹218.99 · 29,700 shares4 Jun 2026: ₹227.77 · 98,200 shares5 Jun 2026: ₹224.87 · 34,564 shares8 Jun 2026: ₹221.17 · 14,523 shares9 Jun 2026: ₹227.94 · 36,390 shares10 Jun 2026: ₹223.42 · 20,578 shares11 Jun 2026: ₹217.61 · 30,058 shares12 Jun 2026: ₹234.22 · 64,733 shares15 Jun 2026: ₹254.09 · 23,25,519 shares16 Jun 2026: ₹249.22 · 1,18,681 shares17 Jun 2026: ₹245.61 · 60,397 shares18 Jun 2026: ₹249.62 · 63,641 shares19 Jun 2026: ₹240.33 · 1,14,903 shares22 Jun 2026: ₹243.46 · 45,075 shares23 Jun 2026: ₹239.29 · 34,273 shares24 Jun 2026: ₹237.85 · 28,795 shares25 Jun 2026: ₹234.52 · 42,430 shares29 Jun 2026: ₹234.38 · 20,758 shares30 Jun 2026: ₹236.02 · 21,265 shares1 Jul 2026: ₹239.33 · 50,836 shares2 Jul 2026: ₹255.32 · 2,63,426 shares3 Jul 2026: ₹251.72 · 90,483 shares6 Jul 2026: ₹257.08 · 67,617 shares7 Jul 2026: ₹248.25 · 24,696 shares8 Jul 2026: ₹236.95 · 66,394 shares9 Jul 2026: ₹234.23 · 52,187 shares10 Jul 2026: ₹236.45 · 44,617 shares13 Jul 2026: ₹235.25 · 19,428 shares14 Jul 2026: ₹233.69 · 54,852 shares15 Jul 2026: ₹240.19 · 85,444 shares16 Jul 2026: ₹245.41 · 53,396 shares17 Jul 2026: ₹245.97 · 50,962 shares20 Jul 2026: ₹241.52 · 34,517 shares21 Jul 2026: ₹241.21 · 33,524 shares22 Jul 2026: ₹231.43 · 68,714 shares23 Jul 2026: ₹223.86 · 53,390 shares24 Jul 2026: ₹220.87 · 71,787 shares27 Jul 2026: ₹226.87 · 33,287 shares28 Jul 2026: ₹224.18 · 33,513 shares29 Jul 2026: ₹229.15 · 32,630 shares30 Jul 2026: ₹224.60 · 24,179 shares31 Jul 2026: ₹221.01 · 1,11,300 shares3 Aug 2026: ₹221.95 · 57,115 shares4 Aug 2026: ₹221.45 · 64,205 shares5 Aug 2026: ₹220.60 · 45,119 shares6 Aug 2026: ₹217.82 · 80,657 shares7 Aug 2026: ₹219.59 · 1,27,675 shares10 Aug 2026: ₹218.93 · 28,325 shares11 Aug 2026: ₹217.36 · 32,968 shares12 Aug 2026: ₹218.61 · 1,44,424 shares13 Aug 2026: ₹216.84 · 23,202 shares14 Aug 2026: ₹215.54 · 20,758 shares17 Aug 2026: ₹213.14 · 44,877 shares18 Aug 2026: ₹213.99 · 2,17,555 shares19 Aug 2026: ₹210.53 · 63,087 shares20 Aug 2026: ₹208.21 · 55,713 shares21 Aug 2026: ₹203.02 · 78,943 shares24 Aug 2026: ₹201.29 · 62,828 shares25 Aug 2026: ₹204.62 · 1,52,131 shares26 Aug 2026: ₹206.18 · 92,037 shares27 Aug 2026: ₹206.36 · 1,14,814 shares28 Aug 2026: ₹203.79 · 1,11,080 shares31 Aug 2026: ₹199.69 · 74,691 shares1 Sep 2026: ₹200.60 · 6,47,970 shares2 Sep 2026: ₹199.61 · 1,80,025 shares3 Sep 2026: ₹199.78 · 1,14,574 shares4 Sep 2026: ₹206.08 · 1,71,524 shares7 Sep 2026: ₹214.65 · 2,64,900 shares8 Sep 2026: ₹211.46 · 38,728 shares9 Sep 2026: ₹213.54 · 1,20,873 shares10 Sep 2026: ₹210.16 · 29,906 shares11 Sep 2026: ₹221.15 · 4,31,750 shares15 Sep 2026: ₹213.38 · 1,11,414 shares16 Sep 2026: ₹206.42 · 45,105 shares17 Sep 2026: ₹208.01 · 32,467 shares18 Sep 2026: ₹208.40 · 65,171 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.80 · 2,83,499 shares18 Sep 2025: ₹284.85 · 2,05,047 shares19 Sep 2025: ₹284.50 · 1,28,035 shares22 Sep 2025: ₹282.65 · 2,33,575 shares23 Sep 2025: ₹281.60 · 1,59,887 shares24 Sep 2025: ₹275.00 · 3,01,311 shares25 Sep 2025: ₹275.25 · 1,64,334 shares26 Sep 2025: ₹266.30 · 4,14,942 shares29 Sep 2025: ₹261.40 · 1,82,961 shares30 Sep 2025: ₹262.50 · 1,59,065 shares1 Oct 2025: ₹272.95 · 1,58,113 shares3 Oct 2025: ₹272.35 · 1,37,513 shares6 Oct 2025: ₹275.75 · 1,05,014 shares7 Oct 2025: ₹271.85 · 92,829 shares8 Oct 2025: ₹267.15 · 1,09,691 shares9 Oct 2025: ₹263.50 · 1,11,457 shares10 Oct 2025: ₹272.65 · 1,14,575 shares13 Oct 2025: ₹269.80 · 1,06,046 shares14 Oct 2025: ₹267.10 · 87,645 shares15 Oct 2025: ₹273.15 · 1,13,783 shares16 Oct 2025: ₹277.85 · 2,87,233 shares17 Oct 2025: ₹274.60 · 1,73,292 shares20 Oct 2025: ₹285.60 · 3,27,524 shares21 Oct 2025: ₹286.75 · 71,588 shares23 Oct 2025: ₹289.80 · 9,15,845 shares24 Oct 2025: ₹289.60 · 1,47,427 shares27 Oct 2025: ₹289.80 · 3,59,333 shares28 Oct 2025: ₹303.85 · 6,88,476 shares29 Oct 2025: ₹303.60 · 1,69,459 shares30 Oct 2025: ₹304.00 · 2,02,358 shares31 Oct 2025: ₹302.75 · 1,79,175 shares3 Nov 2025: ₹300.75 · 1,26,583 shares4 Nov 2025: ₹308.75 · 4,32,116 shares6 Nov 2025: ₹297.30 · 2,83,324 shares7 Nov 2025: ₹305.75 · 1,69,520 shares10 Nov 2025: ₹299.80 · 2,26,364 shares11 Nov 2025: ₹279.65 · 5,34,435 shares12 Nov 2025: ₹280.90 · 1,83,350 shares13 Nov 2025: ₹275.30 · 1,12,533 shares14 Nov 2025: ₹295.75 · 4,19,840 shares17 Nov 2025: ₹292.80 · 1,25,273 shares18 Nov 2025: ₹285.55 · 86,989 shares19 Nov 2025: ₹282.85 · 74,753 shares20 Nov 2025: ₹279.65 · 4,29,628 shares21 Nov 2025: ₹275.20 · 53,232 shares24 Nov 2025: ₹275.15 · 55,608 shares25 Nov 2025: ₹275.55 · 33,719 shares26 Nov 2025: ₹275.20 · 1,08,060 shares27 Nov 2025: ₹275.45 · 33,047 shares28 Nov 2025: ₹275.00 · 2,08,473 shares1 Dec 2025: ₹277.60 · 64,724 shares2 Dec 2025: ₹278.45 · 80,898 shares3 Dec 2025: ₹277.40 · 81,382 shares4 Dec 2025: ₹280.90 · 71,881 shares5 Dec 2025: ₹277.00 · 61,233 shares8 Dec 2025: ₹266.90 · 3,35,769 shares9 Dec 2025: ₹266.40 · 1,05,195 shares10 Dec 2025: ₹264.30 · 74,534 shares11 Dec 2025: ₹268.10 · 39,412 shares12 Dec 2025: ₹267.45 · 51,832 shares15 Dec 2025: ₹265.05 · 28,033 shares16 Dec 2025: ₹260.65 · 43,433 shares17 Dec 2025: ₹259.10 · 40,347 shares18 Dec 2025: ₹257.80 · 33,244 shares19 Dec 2025: ₹263.50 · 77,674 shares22 Dec 2025: ₹270.45 · 65,552 shares23 Dec 2025: ₹270.25 · 40,452 shares24 Dec 2025: ₹266.55 · 56,662 shares26 Dec 2025: ₹262.45 · 46,072 shares29 Dec 2025: ₹262.60 · 28,802 shares30 Dec 2025: ₹263.70 · 20,438 shares31 Dec 2025: ₹265.20 · 13,831 shares1 Jan 2026: ₹262.65 · 28,735 shares2 Jan 2026: ₹263.35 · 30,296 shares5 Jan 2026: ₹258.25 · 34,184 shares6 Jan 2026: ₹260.00 · 65,061 shares7 Jan 2026: ₹259.50 · 24,719 shares8 Jan 2026: ₹249.95 · 87,303 shares9 Jan 2026: ₹245.80 · 44,710 shares12 Jan 2026: ₹243.15 · 56,823 shares13 Jan 2026: ₹238.95 · 1,04,371 shares14 Jan 2026: ₹235.70 · 31,023 shares16 Jan 2026: ₹245.60 · 88,443 shares19 Jan 2026: ₹260.15 · 1,44,654 shares20 Jan 2026: ₹248.80 · 53,496 shares21 Jan 2026: ₹237.70 · 34,318 shares22 Jan 2026: ₹254.05 · 66,974 shares23 Jan 2026: ₹227.70 · 8,07,211 shares27 Jan 2026: ₹227.25 · 99,641 shares28 Jan 2026: ₹229.15 · 35,213 shares29 Jan 2026: ₹229.10 · 18,268 shares30 Jan 2026: ₹227.05 · 28,531 shares1 Feb 2026: ₹220.80 · 25,282 shares2 Feb 2026: ₹222.16 · 17,114 shares3 Feb 2026: ₹248.73 · 2,18,209 shares4 Feb 2026: ₹243.30 · 43,389 shares5 Feb 2026: ₹240.03 · 38,131 shares6 Feb 2026: ₹237.37 · 17,888 shares9 Feb 2026: ₹244.33 · 29,695 shares10 Feb 2026: ₹268.06 · 5,03,322 shares11 Feb 2026: ₹265.18 · 48,002 shares12 Feb 2026: ₹263.71 · 42,748 shares13 Feb 2026: ₹258.96 · 26,528 shares16 Feb 2026: ₹248.95 · 38,329 shares17 Feb 2026: ₹251.37 · 2,72,359 shares18 Feb 2026: ₹254.87 · 2,54,921 shares19 Feb 2026: ₹244.71 · 39,079 shares20 Feb 2026: ₹246.84 · 23,564 shares23 Feb 2026: ₹248.05 · 23,821 shares24 Feb 2026: ₹245.35 · 25,637 shares25 Feb 2026: ₹245.12 · 29,412 shares26 Feb 2026: ₹243.39 · 13,227 shares27 Feb 2026: ₹235.29 · 43,452 shares2 Mar 2026: ₹226.47 · 52,041 shares4 Mar 2026: ₹223.88 · 4,31,417 shares5 Mar 2026: ₹226.26 · 77,743 shares6 Mar 2026: ₹219.56 · 91,397 shares9 Mar 2026: ₹208.88 · 79,033 shares10 Mar 2026: ₹213.00 · 1,79,216 shares11 Mar 2026: ₹213.42 · 34,162 shares12 Mar 2026: ₹209.99 · 1,52,956 shares13 Mar 2026: ₹198.24 · 76,489 shares16 Mar 2026: ₹201.63 · 3,07,850 shares17 Mar 2026: ₹206.85 · 67,018 shares18 Mar 2026: ₹216.66 · 1,10,947 shares19 Mar 2026: ₹218.36 · 1,86,790 shares20 Mar 2026: ₹210.78 · 2,77,942 shares23 Mar 2026: ₹202.70 · 1,00,295 shares24 Mar 2026: ₹199.67 · 1,25,520 shares25 Mar 2026: ₹204.84 · 97,706 shares27 Mar 2026: ₹196.69 · 1,68,376 shares30 Mar 2026: ₹187.57 · 72,898 shares1 Apr 2026: ₹198.53 · 59,963 shares2 Apr 2026: ₹201.76 · 57,175 shares6 Apr 2026: ₹202.53 · 38,613 shares7 Apr 2026: ₹203.06 · 47,154 shares8 Apr 2026: ₹218.54 · 76,707 shares9 Apr 2026: ₹217.96 · 63,903 shares10 Apr 2026: ₹218.87 · 56,752 shares13 Apr 2026: ₹213.00 · 48,146 shares15 Apr 2026: ₹222.36 · 76,804 shares16 Apr 2026: ₹219.25 · 58,347 shares17 Apr 2026: ₹217.10 · 43,818 shares20 Apr 2026: ₹212.83 · 1,12,990 shares21 Apr 2026: ₹234.71 · 51,34,230 shares22 Apr 2026: ₹235.62 · 4,39,647 shares23 Apr 2026: ₹226.10 · 96,176 shares24 Apr 2026: ₹228.14 · 98,060 shares27 Apr 2026: ₹243.88 · 2,83,164 shares28 Apr 2026: ₹239.32 · 65,102 shares29 Apr 2026: ₹236.06 · 34,591 shares30 Apr 2026: ₹240.66 · 37,526 shares4 May 2026: ₹248.19 · 84,626 shares5 May 2026: ₹262.18 · 1,80,370 shares6 May 2026: ₹263.52 · 41,827 shares7 May 2026: ₹270.18 · 1,56,388 shares8 May 2026: ₹264.11 · 69,574 shares11 May 2026: ₹263.19 · 1,19,329 shares12 May 2026: ₹244.66 · 87,427 shares13 May 2026: ₹241.23 · 54,843 shares14 May 2026: ₹242.54 · 44,743 shares15 May 2026: ₹238.04 · 26,270 shares18 May 2026: ₹230.13 · 49,352 shares19 May 2026: ₹235.39 · 39,157 shares20 May 2026: ₹240.39 · 46,776 shares21 May 2026: ₹244.70 · 32,039 shares22 May 2026: ₹243.36 · 26,860 shares25 May 2026: ₹238.61 · 1,33,567 shares26 May 2026: ₹236.12 · 72,474 shares27 May 2026: ₹228.46 · 50,567 shares29 May 2026: ₹221.41 · 56,374 shares1 Jun 2026: ₹219.98 · 23,678 shares2 Jun 2026: ₹219.22 · 31,543 shares3 Jun 2026: ₹218.99 · 29,700 shares4 Jun 2026: ₹227.77 · 98,200 shares5 Jun 2026: ₹224.87 · 34,564 shares8 Jun 2026: ₹221.17 · 14,523 shares9 Jun 2026: ₹227.94 · 36,390 shares10 Jun 2026: ₹223.42 · 20,578 shares11 Jun 2026: ₹217.61 · 30,058 shares12 Jun 2026: ₹234.22 · 64,733 shares15 Jun 2026: ₹254.09 · 23,25,519 shares16 Jun 2026: ₹249.22 · 1,18,681 shares17 Jun 2026: ₹245.61 · 60,397 shares18 Jun 2026: ₹249.62 · 63,641 shares19 Jun 2026: ₹240.33 · 1,14,903 shares22 Jun 2026: ₹243.46 · 45,075 shares23 Jun 2026: ₹239.29 · 34,273 shares24 Jun 2026: ₹237.85 · 28,795 shares25 Jun 2026: ₹234.52 · 42,430 shares29 Jun 2026: ₹234.38 · 20,758 shares30 Jun 2026: ₹236.02 · 21,265 shares1 Jul 2026: ₹239.33 · 50,836 shares2 Jul 2026: ₹255.32 · 2,63,426 shares3 Jul 2026: ₹251.72 · 90,483 shares6 Jul 2026: ₹257.08 · 67,617 shares7 Jul 2026: ₹248.25 · 24,696 shares8 Jul 2026: ₹236.95 · 66,394 shares9 Jul 2026: ₹234.23 · 52,187 shares10 Jul 2026: ₹236.45 · 44,617 shares13 Jul 2026: ₹235.25 · 19,428 shares14 Jul 2026: ₹233.69 · 54,852 shares15 Jul 2026: ₹240.19 · 85,444 shares16 Jul 2026: ₹245.41 · 53,396 shares17 Jul 2026: ₹245.97 · 50,962 shares20 Jul 2026: ₹241.52 · 34,517 shares21 Jul 2026: ₹241.21 · 33,524 shares22 Jul 2026: ₹231.43 · 68,714 shares23 Jul 2026: ₹223.86 · 53,390 shares24 Jul 2026: ₹220.87 · 71,787 shares27 Jul 2026: ₹226.87 · 33,287 shares28 Jul 2026: ₹224.18 · 33,513 shares29 Jul 2026: ₹229.15 · 32,630 shares30 Jul 2026: ₹224.60 · 24,179 shares31 Jul 2026: ₹221.01 · 1,11,300 shares3 Aug 2026: ₹221.95 · 57,115 shares4 Aug 2026: ₹221.45 · 64,205 shares5 Aug 2026: ₹220.60 · 45,119 shares6 Aug 2026: ₹217.82 · 80,657 shares7 Aug 2026: ₹219.59 · 1,27,675 shares10 Aug 2026: ₹218.93 · 28,325 shares11 Aug 2026: ₹217.36 · 32,968 shares12 Aug 2026: ₹218.61 · 1,44,424 shares13 Aug 2026: ₹216.84 · 23,202 shares14 Aug 2026: ₹215.54 · 20,758 shares17 Aug 2026: ₹213.14 · 44,877 shares18 Aug 2026: ₹213.99 · 2,17,555 shares19 Aug 2026: ₹210.53 · 63,087 shares20 Aug 2026: ₹208.21 · 55,713 shares21 Aug 2026: ₹203.02 · 78,943 shares24 Aug 2026: ₹201.29 · 62,828 shares25 Aug 2026: ₹204.62 · 1,52,131 shares26 Aug 2026: ₹206.18 · 92,037 shares27 Aug 2026: ₹206.36 · 1,14,814 shares28 Aug 2026: ₹203.79 · 1,11,080 shares31 Aug 2026: ₹199.69 · 74,691 shares1 Sep 2026: ₹200.60 · 6,47,970 shares2 Sep 2026: ₹199.61 · 1,80,025 shares3 Sep 2026: ₹199.78 · 1,14,574 shares4 Sep 2026: ₹206.08 · 1,71,524 shares7 Sep 2026: ₹214.65 · 2,64,900 shares8 Sep 2026: ₹211.46 · 38,728 shares9 Sep 2026: ₹213.54 · 1,20,873 shares10 Sep 2026: ₹210.16 · 29,906 shares11 Sep 2026: ₹221.15 · 4,31,750 shares15 Sep 2026: ₹213.38 · 1,11,414 shares16 Sep 2026: ₹206.42 · 45,105 shares17 Sep 2026: ₹208.01 · 32,467 shares18 Sep 2026: ₹208.40 · 65,171 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.