ANVESHAN
Theme
Create account
Stocks · TATVA · Chemicals & Petrochemicals

TATVA CHIN PHARM CHEM LTD

Last close
₹1,770.20
18 Sep 2026 · +59.8% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 2.4% · +1.22% over 3 months
Days to exit
21
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.63% Jul 2026 ₹1,788.20 −1% — held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 3.2 yrs
0.60% Jul 2021 ₹2,267.85 −22% +0.17% held
Nippon India ELSS Tax Saver Fund
ELSS · held 4.4 yrs
0.57% Apr 2022 ₹2,319.30 −24% +0.17% held
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 7 mo
0.39% Feb 2026 ₹1,223.50 +45% +0.20% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 3.1 yrs
0.22% Aug 2023 ₹1,723.10 +3% +0.06% held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.4% each (2.4% summed across holders). At a fifth of average daily volume (1,59,048 shares), the aggregate fund position would take about 21 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.50 · 95,576 shares18 Sep 2025: ₹1,086.60 · 43,066 shares19 Sep 2025: ₹1,105.30 · 58,833 shares22 Sep 2025: ₹1,103.30 · 34,943 shares23 Sep 2025: ₹1,093.00 · 28,220 shares24 Sep 2025: ₹1,077.10 · 23,618 shares25 Sep 2025: ₹1,055.50 · 32,338 shares26 Sep 2025: ₹1,010.60 · 64,357 shares29 Sep 2025: ₹991.50 · 42,551 shares30 Sep 2025: ₹1,011.90 · 79,430 shares1 Oct 2025: ₹1,028.10 · 31,463 shares3 Oct 2025: ₹1,044.70 · 49,337 shares6 Oct 2025: ₹1,044.60 · 28,286 shares7 Oct 2025: ₹1,037.10 · 21,482 shares8 Oct 2025: ₹1,057.80 · 21,288 shares9 Oct 2025: ₹1,048.00 · 14,492 shares10 Oct 2025: ₹1,069.20 · 35,561 shares13 Oct 2025: ₹1,099.10 · 1,23,157 shares14 Oct 2025: ₹1,100.40 · 57,298 shares15 Oct 2025: ₹1,276.60 · 33,18,135 shares16 Oct 2025: ₹1,286.10 · 5,41,251 shares17 Oct 2025: ₹1,329.50 · 5,98,542 shares20 Oct 2025: ₹1,379.50 · 4,79,605 shares21 Oct 2025: ₹1,407.10 · 96,069 shares23 Oct 2025: ₹1,376.60 · 1,84,933 shares24 Oct 2025: ₹1,347.90 · 94,364 shares27 Oct 2025: ₹1,358.60 · 78,407 shares28 Oct 2025: ₹1,349.10 · 65,179 shares29 Oct 2025: ₹1,366.50 · 1,70,673 shares30 Oct 2025: ₹1,359.80 · 51,012 shares31 Oct 2025: ₹1,422.30 · 3,74,466 shares3 Nov 2025: ₹1,412.70 · 6,75,156 shares4 Nov 2025: ₹1,528.40 · 18,13,759 shares6 Nov 2025: ₹1,452.50 · 2,03,196 shares7 Nov 2025: ₹1,500.20 · 2,16,017 shares10 Nov 2025: ₹1,487.30 · 84,287 shares11 Nov 2025: ₹1,480.60 · 1,04,993 shares12 Nov 2025: ₹1,507.60 · 1,04,534 shares13 Nov 2025: ₹1,480.80 · 1,78,792 shares14 Nov 2025: ₹1,489.40 · 87,374 shares17 Nov 2025: ₹1,588.70 · 5,92,224 shares18 Nov 2025: ₹1,559.00 · 1,19,336 shares19 Nov 2025: ₹1,533.40 · 2,10,227 shares20 Nov 2025: ₹1,532.10 · 95,389 shares21 Nov 2025: ₹1,449.10 · 1,45,941 shares24 Nov 2025: ₹1,388.10 · 2,04,777 shares25 Nov 2025: ₹1,465.10 · 2,33,338 shares26 Nov 2025: ₹1,451.50 · 63,010 shares27 Nov 2025: ₹1,492.80 · 1,99,804 shares28 Nov 2025: ₹1,457.10 · 74,834 shares1 Dec 2025: ₹1,436.80 · 1,12,733 shares2 Dec 2025: ₹1,430.90 · 98,929 shares3 Dec 2025: ₹1,432.60 · 99,203 shares4 Dec 2025: ₹1,421.50 · 50,917 shares5 Dec 2025: ₹1,387.20 · 65,722 shares8 Dec 2025: ₹1,368.70 · 62,154 shares9 Dec 2025: ₹1,452.70 · 1,61,127 shares10 Dec 2025: ₹1,442.50 · 72,364 shares11 Dec 2025: ₹1,475.60 · 94,076 shares12 Dec 2025: ₹1,437.60 · 67,349 shares15 Dec 2025: ₹1,472.60 · 51,282 shares16 Dec 2025: ₹1,425.60 · 32,756 shares17 Dec 2025: ₹1,391.60 · 49,662 shares18 Dec 2025: ₹1,390.80 · 84,600 shares19 Dec 2025: ₹1,400.00 · 33,149 shares22 Dec 2025: ₹1,371.00 · 79,994 shares23 Dec 2025: ₹1,394.00 · 54,135 shares24 Dec 2025: ₹1,356.90 · 48,954 shares26 Dec 2025: ₹1,312.30 · 68,529 shares29 Dec 2025: ₹1,330.80 · 41,366 shares30 Dec 2025: ₹1,297.60 · 51,613 shares31 Dec 2025: ₹1,334.20 · 53,687 shares1 Jan 2026: ₹1,324.70 · 31,557 shares2 Jan 2026: ₹1,388.80 · 1,08,845 shares5 Jan 2026: ₹1,339.70 · 52,328 shares6 Jan 2026: ₹1,327.40 · 25,164 shares7 Jan 2026: ₹1,320.30 · 37,600 shares8 Jan 2026: ₹1,286.40 · 42,006 shares9 Jan 2026: ₹1,269.50 · 38,962 shares12 Jan 2026: ₹1,287.30 · 73,450 shares13 Jan 2026: ₹1,335.10 · 68,144 shares14 Jan 2026: ₹1,360.00 · 62,384 shares16 Jan 2026: ₹1,380.60 · 42,552 shares19 Jan 2026: ₹1,406.00 · 1,59,218 shares20 Jan 2026: ₹1,373.80 · 97,280 shares21 Jan 2026: ₹1,386.80 · 1,30,708 shares22 Jan 2026: ₹1,273.20 · 7,35,748 shares23 Jan 2026: ₹1,156.60 · 2,65,417 shares27 Jan 2026: ₹1,118.60 · 1,71,443 shares28 Jan 2026: ₹1,167.90 · 1,17,301 shares29 Jan 2026: ₹1,109.30 · 95,076 shares30 Jan 2026: ₹1,154.20 · 92,514 shares1 Feb 2026: ₹1,090.20 · 31,087 shares2 Feb 2026: ₹1,146.60 · 1,23,108 shares3 Feb 2026: ₹1,250.60 · 1,82,016 shares4 Feb 2026: ₹1,215.30 · 91,817 shares5 Feb 2026: ₹1,179.70 · 43,936 shares6 Feb 2026: ₹1,144.00 · 59,852 shares9 Feb 2026: ₹1,230.70 · 1,25,883 shares10 Feb 2026: ₹1,195.30 · 37,920 shares11 Feb 2026: ₹1,182.90 · 40,803 shares12 Feb 2026: ₹1,183.90 · 36,318 shares13 Feb 2026: ₹1,197.20 · 85,218 shares16 Feb 2026: ₹1,184.70 · 29,809 shares17 Feb 2026: ₹1,210.40 · 35,034 shares18 Feb 2026: ₹1,199.70 · 25,990 shares19 Feb 2026: ₹1,243.20 · 92,105 shares20 Feb 2026: ₹1,194.40 · 62,399 shares23 Feb 2026: ₹1,222.60 · 53,004 shares24 Feb 2026: ₹1,228.60 · 33,761 shares25 Feb 2026: ₹1,217.50 · 20,031 shares26 Feb 2026: ₹1,236.60 · 1,12,943 shares27 Feb 2026: ₹1,223.50 · 46,352 shares2 Mar 2026: ₹1,170.40 · 74,594 shares4 Mar 2026: ₹1,110.70 · 1,42,754 shares5 Mar 2026: ₹1,131.50 · 59,638 shares6 Mar 2026: ₹1,137.60 · 47,549 shares9 Mar 2026: ₹1,095.60 · 56,151 shares10 Mar 2026: ₹1,156.30 · 53,185 shares11 Mar 2026: ₹1,150.00 · 67,938 shares12 Mar 2026: ₹1,158.60 · 49,498 shares13 Mar 2026: ₹1,150.20 · 58,910 shares16 Mar 2026: ₹1,150.70 · 40,475 shares17 Mar 2026: ₹1,165.60 · 41,876 shares18 Mar 2026: ₹1,176.40 · 57,608 shares19 Mar 2026: ₹1,156.00 · 35,360 shares20 Mar 2026: ₹1,128.50 · 37,414 shares23 Mar 2026: ₹1,118.50 · 83,006 shares24 Mar 2026: ₹1,160.40 · 35,118 shares25 Mar 2026: ₹1,161.50 · 45,187 shares27 Mar 2026: ₹1,102.60 · 72,604 shares30 Mar 2026: ₹1,052.40 · 51,165 shares1 Apr 2026: ₹1,103.80 · 31,148 shares2 Apr 2026: ₹1,109.00 · 42,786 shares6 Apr 2026: ₹1,125.70 · 43,210 shares7 Apr 2026: ₹1,145.40 · 22,878 shares8 Apr 2026: ₹1,202.30 · 44,097 shares9 Apr 2026: ₹1,180.00 · 35,728 shares10 Apr 2026: ₹1,202.20 · 34,705 shares13 Apr 2026: ₹1,217.70 · 48,918 shares15 Apr 2026: ₹1,246.80 · 42,645 shares16 Apr 2026: ₹1,283.90 · 70,006 shares17 Apr 2026: ₹1,278.30 · 89,330 shares20 Apr 2026: ₹1,300.40 · 40,819 shares21 Apr 2026: ₹1,279.20 · 42,579 shares22 Apr 2026: ₹1,321.40 · 46,242 shares23 Apr 2026: ₹1,311.10 · 26,494 shares24 Apr 2026: ₹1,269.90 · 30,542 shares27 Apr 2026: ₹1,326.80 · 96,342 shares28 Apr 2026: ₹1,330.40 · 32,320 shares29 Apr 2026: ₹1,294.30 · 30,487 shares30 Apr 2026: ₹1,311.00 · 36,614 shares4 May 2026: ₹1,307.20 · 54,768 shares5 May 2026: ₹1,325.80 · 31,484 shares6 May 2026: ₹1,312.20 · 90,303 shares7 May 2026: ₹1,362.30 · 58,397 shares8 May 2026: ₹1,352.00 · 76,846 shares11 May 2026: ₹1,333.70 · 25,227 shares12 May 2026: ₹1,268.70 · 38,319 shares13 May 2026: ₹1,260.10 · 46,314 shares14 May 2026: ₹1,262.70 · 59,049 shares15 May 2026: ₹1,316.30 · 64,976 shares18 May 2026: ₹1,252.40 · 1,58,794 shares19 May 2026: ₹1,282.40 · 51,599 shares20 May 2026: ₹1,241.90 · 46,275 shares21 May 2026: ₹1,187.70 · 92,168 shares22 May 2026: ₹1,187.50 · 35,384 shares25 May 2026: ₹1,182.70 · 34,961 shares26 May 2026: ₹1,158.00 · 38,739 shares27 May 2026: ₹1,146.80 · 43,183 shares29 May 2026: ₹1,133.20 · 1,27,068 shares1 Jun 2026: ₹1,195.50 · 1,18,064 shares2 Jun 2026: ₹1,214.40 · 38,401 shares3 Jun 2026: ₹1,222.40 · 37,807 shares4 Jun 2026: ₹1,191.10 · 53,951 shares5 Jun 2026: ₹1,183.50 · 23,718 shares8 Jun 2026: ₹1,140.20 · 16,914 shares9 Jun 2026: ₹1,160.00 · 23,751 shares10 Jun 2026: ₹1,113.70 · 48,137 shares11 Jun 2026: ₹1,153.10 · 39,444 shares12 Jun 2026: ₹1,208.40 · 65,011 shares15 Jun 2026: ₹1,179.90 · 31,031 shares16 Jun 2026: ₹1,185.90 · 22,503 shares17 Jun 2026: ₹1,193.50 · 54,603 shares18 Jun 2026: ₹1,196.20 · 27,551 shares19 Jun 2026: ₹1,194.00 · 16,844 shares22 Jun 2026: ₹1,190.70 · 27,054 shares23 Jun 2026: ₹1,191.90 · 34,308 shares24 Jun 2026: ₹1,206.20 · 43,682 shares25 Jun 2026: ₹1,180.70 · 24,826 shares29 Jun 2026: ₹1,196.00 · 46,529 shares30 Jun 2026: ₹1,194.30 · 36,621 shares1 Jul 2026: ₹1,188.70 · 28,693 shares2 Jul 2026: ₹1,267.60 · 96,475 shares3 Jul 2026: ₹1,249.60 · 19,645 shares6 Jul 2026: ₹1,255.40 · 59,681 shares7 Jul 2026: ₹1,240.30 · 12,840 shares8 Jul 2026: ₹1,182.00 · 50,313 shares9 Jul 2026: ₹1,239.20 · 37,482 shares10 Jul 2026: ₹1,326.50 · 1,20,037 shares13 Jul 2026: ₹1,391.40 · 1,49,323 shares14 Jul 2026: ₹1,412.10 · 1,01,524 shares15 Jul 2026: ₹1,385.40 · 60,769 shares16 Jul 2026: ₹1,418.20 · 42,438 shares17 Jul 2026: ₹1,428.10 · 1,26,914 shares20 Jul 2026: ₹1,713.70 · 32,93,772 shares21 Jul 2026: ₹1,685.00 · 16,58,843 shares22 Jul 2026: ₹1,664.90 · 3,51,410 shares23 Jul 2026: ₹1,700.80 · 2,84,854 shares24 Jul 2026: ₹1,722.40 · 1,56,269 shares27 Jul 2026: ₹1,800.10 · 2,42,226 shares28 Jul 2026: ₹1,718.20 · 2,01,897 shares29 Jul 2026: ₹1,744.40 · 85,006 shares30 Jul 2026: ₹1,680.20 · 66,477 shares31 Jul 2026: ₹1,788.20 · 1,79,387 shares3 Aug 2026: ₹1,771.00 · 1,14,209 shares4 Aug 2026: ₹1,766.30 · 59,337 shares5 Aug 2026: ₹1,720.80 · 86,649 shares6 Aug 2026: ₹1,731.10 · 33,841 shares7 Aug 2026: ₹1,718.80 · 77,697 shares10 Aug 2026: ₹1,775.60 · 75,003 shares11 Aug 2026: ₹1,785.50 · 39,462 shares12 Aug 2026: ₹1,732.00 · 53,241 shares13 Aug 2026: ₹1,709.60 · 36,658 shares14 Aug 2026: ₹1,717.30 · 34,277 shares17 Aug 2026: ₹1,685.80 · 69,145 shares18 Aug 2026: ₹1,669.60 · 83,030 shares19 Aug 2026: ₹1,647.80 · 33,389 shares20 Aug 2026: ₹1,638.40 · 65,673 shares21 Aug 2026: ₹1,616.40 · 41,468 shares24 Aug 2026: ₹1,605.50 · 34,899 shares25 Aug 2026: ₹1,581.00 · 35,121 shares26 Aug 2026: ₹1,606.40 · 27,427 shares27 Aug 2026: ₹1,599.20 · 1,20,039 shares28 Aug 2026: ₹1,630.00 · 29,170 shares31 Aug 2026: ₹1,626.70 · 32,839 shares1 Sep 2026: ₹1,605.00 · 36,770 shares2 Sep 2026: ₹1,616.90 · 41,870 shares3 Sep 2026: ₹1,596.20 · 21,700 shares4 Sep 2026: ₹1,678.50 · 85,803 shares7 Sep 2026: ₹1,695.80 · 88,807 shares8 Sep 2026: ₹1,680.20 · 40,980 shares9 Sep 2026: ₹1,688.40 · 32,908 shares10 Sep 2026: ₹1,659.20 · 96,077 shares11 Sep 2026: ₹1,608.70 · 47,765 shares15 Sep 2026: ₹1,547.30 · 42,445 shares16 Sep 2026: ₹1,646.80 · 1,09,010 shares17 Sep 2026: ₹1,709.60 · 89,934 shares18 Sep 2026: ₹1,770.20 · 91,966 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.50 · 95,576 shares18 Sep 2025: ₹1,086.60 · 43,066 shares19 Sep 2025: ₹1,105.30 · 58,833 shares22 Sep 2025: ₹1,103.30 · 34,943 shares23 Sep 2025: ₹1,093.00 · 28,220 shares24 Sep 2025: ₹1,077.10 · 23,618 shares25 Sep 2025: ₹1,055.50 · 32,338 shares26 Sep 2025: ₹1,010.60 · 64,357 shares29 Sep 2025: ₹991.50 · 42,551 shares30 Sep 2025: ₹1,011.90 · 79,430 shares1 Oct 2025: ₹1,028.10 · 31,463 shares3 Oct 2025: ₹1,044.70 · 49,337 shares6 Oct 2025: ₹1,044.60 · 28,286 shares7 Oct 2025: ₹1,037.10 · 21,482 shares8 Oct 2025: ₹1,057.80 · 21,288 shares9 Oct 2025: ₹1,048.00 · 14,492 shares10 Oct 2025: ₹1,069.20 · 35,561 shares13 Oct 2025: ₹1,099.10 · 1,23,157 shares14 Oct 2025: ₹1,100.40 · 57,298 shares15 Oct 2025: ₹1,276.60 · 33,18,135 shares16 Oct 2025: ₹1,286.10 · 5,41,251 shares17 Oct 2025: ₹1,329.50 · 5,98,542 shares20 Oct 2025: ₹1,379.50 · 4,79,605 shares21 Oct 2025: ₹1,407.10 · 96,069 shares23 Oct 2025: ₹1,376.60 · 1,84,933 shares24 Oct 2025: ₹1,347.90 · 94,364 shares27 Oct 2025: ₹1,358.60 · 78,407 shares28 Oct 2025: ₹1,349.10 · 65,179 shares29 Oct 2025: ₹1,366.50 · 1,70,673 shares30 Oct 2025: ₹1,359.80 · 51,012 shares31 Oct 2025: ₹1,422.30 · 3,74,466 shares3 Nov 2025: ₹1,412.70 · 6,75,156 shares4 Nov 2025: ₹1,528.40 · 18,13,759 shares6 Nov 2025: ₹1,452.50 · 2,03,196 shares7 Nov 2025: ₹1,500.20 · 2,16,017 shares10 Nov 2025: ₹1,487.30 · 84,287 shares11 Nov 2025: ₹1,480.60 · 1,04,993 shares12 Nov 2025: ₹1,507.60 · 1,04,534 shares13 Nov 2025: ₹1,480.80 · 1,78,792 shares14 Nov 2025: ₹1,489.40 · 87,374 shares17 Nov 2025: ₹1,588.70 · 5,92,224 shares18 Nov 2025: ₹1,559.00 · 1,19,336 shares19 Nov 2025: ₹1,533.40 · 2,10,227 shares20 Nov 2025: ₹1,532.10 · 95,389 shares21 Nov 2025: ₹1,449.10 · 1,45,941 shares24 Nov 2025: ₹1,388.10 · 2,04,777 shares25 Nov 2025: ₹1,465.10 · 2,33,338 shares26 Nov 2025: ₹1,451.50 · 63,010 shares27 Nov 2025: ₹1,492.80 · 1,99,804 shares28 Nov 2025: ₹1,457.10 · 74,834 shares1 Dec 2025: ₹1,436.80 · 1,12,733 shares2 Dec 2025: ₹1,430.90 · 98,929 shares3 Dec 2025: ₹1,432.60 · 99,203 shares4 Dec 2025: ₹1,421.50 · 50,917 shares5 Dec 2025: ₹1,387.20 · 65,722 shares8 Dec 2025: ₹1,368.70 · 62,154 shares9 Dec 2025: ₹1,452.70 · 1,61,127 shares10 Dec 2025: ₹1,442.50 · 72,364 shares11 Dec 2025: ₹1,475.60 · 94,076 shares12 Dec 2025: ₹1,437.60 · 67,349 shares15 Dec 2025: ₹1,472.60 · 51,282 shares16 Dec 2025: ₹1,425.60 · 32,756 shares17 Dec 2025: ₹1,391.60 · 49,662 shares18 Dec 2025: ₹1,390.80 · 84,600 shares19 Dec 2025: ₹1,400.00 · 33,149 shares22 Dec 2025: ₹1,371.00 · 79,994 shares23 Dec 2025: ₹1,394.00 · 54,135 shares24 Dec 2025: ₹1,356.90 · 48,954 shares26 Dec 2025: ₹1,312.30 · 68,529 shares29 Dec 2025: ₹1,330.80 · 41,366 shares30 Dec 2025: ₹1,297.60 · 51,613 shares31 Dec 2025: ₹1,334.20 · 53,687 shares1 Jan 2026: ₹1,324.70 · 31,557 shares2 Jan 2026: ₹1,388.80 · 1,08,845 shares5 Jan 2026: ₹1,339.70 · 52,328 shares6 Jan 2026: ₹1,327.40 · 25,164 shares7 Jan 2026: ₹1,320.30 · 37,600 shares8 Jan 2026: ₹1,286.40 · 42,006 shares9 Jan 2026: ₹1,269.50 · 38,962 shares12 Jan 2026: ₹1,287.30 · 73,450 shares13 Jan 2026: ₹1,335.10 · 68,144 shares14 Jan 2026: ₹1,360.00 · 62,384 shares16 Jan 2026: ₹1,380.60 · 42,552 shares19 Jan 2026: ₹1,406.00 · 1,59,218 shares20 Jan 2026: ₹1,373.80 · 97,280 shares21 Jan 2026: ₹1,386.80 · 1,30,708 shares22 Jan 2026: ₹1,273.20 · 7,35,748 shares23 Jan 2026: ₹1,156.60 · 2,65,417 shares27 Jan 2026: ₹1,118.60 · 1,71,443 shares28 Jan 2026: ₹1,167.90 · 1,17,301 shares29 Jan 2026: ₹1,109.30 · 95,076 shares30 Jan 2026: ₹1,154.20 · 92,514 shares1 Feb 2026: ₹1,090.20 · 31,087 shares2 Feb 2026: ₹1,146.60 · 1,23,108 shares3 Feb 2026: ₹1,250.60 · 1,82,016 shares4 Feb 2026: ₹1,215.30 · 91,817 shares5 Feb 2026: ₹1,179.70 · 43,936 shares6 Feb 2026: ₹1,144.00 · 59,852 shares9 Feb 2026: ₹1,230.70 · 1,25,883 shares10 Feb 2026: ₹1,195.30 · 37,920 shares11 Feb 2026: ₹1,182.90 · 40,803 shares12 Feb 2026: ₹1,183.90 · 36,318 shares13 Feb 2026: ₹1,197.20 · 85,218 shares16 Feb 2026: ₹1,184.70 · 29,809 shares17 Feb 2026: ₹1,210.40 · 35,034 shares18 Feb 2026: ₹1,199.70 · 25,990 shares19 Feb 2026: ₹1,243.20 · 92,105 shares20 Feb 2026: ₹1,194.40 · 62,399 shares23 Feb 2026: ₹1,222.60 · 53,004 shares24 Feb 2026: ₹1,228.60 · 33,761 shares25 Feb 2026: ₹1,217.50 · 20,031 shares26 Feb 2026: ₹1,236.60 · 1,12,943 shares27 Feb 2026: ₹1,223.50 · 46,352 shares2 Mar 2026: ₹1,170.40 · 74,594 shares4 Mar 2026: ₹1,110.70 · 1,42,754 shares5 Mar 2026: ₹1,131.50 · 59,638 shares6 Mar 2026: ₹1,137.60 · 47,549 shares9 Mar 2026: ₹1,095.60 · 56,151 shares10 Mar 2026: ₹1,156.30 · 53,185 shares11 Mar 2026: ₹1,150.00 · 67,938 shares12 Mar 2026: ₹1,158.60 · 49,498 shares13 Mar 2026: ₹1,150.20 · 58,910 shares16 Mar 2026: ₹1,150.70 · 40,475 shares17 Mar 2026: ₹1,165.60 · 41,876 shares18 Mar 2026: ₹1,176.40 · 57,608 shares19 Mar 2026: ₹1,156.00 · 35,360 shares20 Mar 2026: ₹1,128.50 · 37,414 shares23 Mar 2026: ₹1,118.50 · 83,006 shares24 Mar 2026: ₹1,160.40 · 35,118 shares25 Mar 2026: ₹1,161.50 · 45,187 shares27 Mar 2026: ₹1,102.60 · 72,604 shares30 Mar 2026: ₹1,052.40 · 51,165 shares1 Apr 2026: ₹1,103.80 · 31,148 shares2 Apr 2026: ₹1,109.00 · 42,786 shares6 Apr 2026: ₹1,125.70 · 43,210 shares7 Apr 2026: ₹1,145.40 · 22,878 shares8 Apr 2026: ₹1,202.30 · 44,097 shares9 Apr 2026: ₹1,180.00 · 35,728 shares10 Apr 2026: ₹1,202.20 · 34,705 shares13 Apr 2026: ₹1,217.70 · 48,918 shares15 Apr 2026: ₹1,246.80 · 42,645 shares16 Apr 2026: ₹1,283.90 · 70,006 shares17 Apr 2026: ₹1,278.30 · 89,330 shares20 Apr 2026: ₹1,300.40 · 40,819 shares21 Apr 2026: ₹1,279.20 · 42,579 shares22 Apr 2026: ₹1,321.40 · 46,242 shares23 Apr 2026: ₹1,311.10 · 26,494 shares24 Apr 2026: ₹1,269.90 · 30,542 shares27 Apr 2026: ₹1,326.80 · 96,342 shares28 Apr 2026: ₹1,330.40 · 32,320 shares29 Apr 2026: ₹1,294.30 · 30,487 shares30 Apr 2026: ₹1,311.00 · 36,614 shares4 May 2026: ₹1,307.20 · 54,768 shares5 May 2026: ₹1,325.80 · 31,484 shares6 May 2026: ₹1,312.20 · 90,303 shares7 May 2026: ₹1,362.30 · 58,397 shares8 May 2026: ₹1,352.00 · 76,846 shares11 May 2026: ₹1,333.70 · 25,227 shares12 May 2026: ₹1,268.70 · 38,319 shares13 May 2026: ₹1,260.10 · 46,314 shares14 May 2026: ₹1,262.70 · 59,049 shares15 May 2026: ₹1,316.30 · 64,976 shares18 May 2026: ₹1,252.40 · 1,58,794 shares19 May 2026: ₹1,282.40 · 51,599 shares20 May 2026: ₹1,241.90 · 46,275 shares21 May 2026: ₹1,187.70 · 92,168 shares22 May 2026: ₹1,187.50 · 35,384 shares25 May 2026: ₹1,182.70 · 34,961 shares26 May 2026: ₹1,158.00 · 38,739 shares27 May 2026: ₹1,146.80 · 43,183 shares29 May 2026: ₹1,133.20 · 1,27,068 shares1 Jun 2026: ₹1,195.50 · 1,18,064 shares2 Jun 2026: ₹1,214.40 · 38,401 shares3 Jun 2026: ₹1,222.40 · 37,807 shares4 Jun 2026: ₹1,191.10 · 53,951 shares5 Jun 2026: ₹1,183.50 · 23,718 shares8 Jun 2026: ₹1,140.20 · 16,914 shares9 Jun 2026: ₹1,160.00 · 23,751 shares10 Jun 2026: ₹1,113.70 · 48,137 shares11 Jun 2026: ₹1,153.10 · 39,444 shares12 Jun 2026: ₹1,208.40 · 65,011 shares15 Jun 2026: ₹1,179.90 · 31,031 shares16 Jun 2026: ₹1,185.90 · 22,503 shares17 Jun 2026: ₹1,193.50 · 54,603 shares18 Jun 2026: ₹1,196.20 · 27,551 shares19 Jun 2026: ₹1,194.00 · 16,844 shares22 Jun 2026: ₹1,190.70 · 27,054 shares23 Jun 2026: ₹1,191.90 · 34,308 shares24 Jun 2026: ₹1,206.20 · 43,682 shares25 Jun 2026: ₹1,180.70 · 24,826 shares29 Jun 2026: ₹1,196.00 · 46,529 shares30 Jun 2026: ₹1,194.30 · 36,621 shares1 Jul 2026: ₹1,188.70 · 28,693 shares2 Jul 2026: ₹1,267.60 · 96,475 shares3 Jul 2026: ₹1,249.60 · 19,645 shares6 Jul 2026: ₹1,255.40 · 59,681 shares7 Jul 2026: ₹1,240.30 · 12,840 shares8 Jul 2026: ₹1,182.00 · 50,313 shares9 Jul 2026: ₹1,239.20 · 37,482 shares10 Jul 2026: ₹1,326.50 · 1,20,037 shares13 Jul 2026: ₹1,391.40 · 1,49,323 shares14 Jul 2026: ₹1,412.10 · 1,01,524 shares15 Jul 2026: ₹1,385.40 · 60,769 shares16 Jul 2026: ₹1,418.20 · 42,438 shares17 Jul 2026: ₹1,428.10 · 1,26,914 shares20 Jul 2026: ₹1,713.70 · 32,93,772 shares21 Jul 2026: ₹1,685.00 · 16,58,843 shares22 Jul 2026: ₹1,664.90 · 3,51,410 shares23 Jul 2026: ₹1,700.80 · 2,84,854 shares24 Jul 2026: ₹1,722.40 · 1,56,269 shares27 Jul 2026: ₹1,800.10 · 2,42,226 shares28 Jul 2026: ₹1,718.20 · 2,01,897 shares29 Jul 2026: ₹1,744.40 · 85,006 shares30 Jul 2026: ₹1,680.20 · 66,477 shares31 Jul 2026: ₹1,788.20 · 1,79,387 shares3 Aug 2026: ₹1,771.00 · 1,14,209 shares4 Aug 2026: ₹1,766.30 · 59,337 shares5 Aug 2026: ₹1,720.80 · 86,649 shares6 Aug 2026: ₹1,731.10 · 33,841 shares7 Aug 2026: ₹1,718.80 · 77,697 shares10 Aug 2026: ₹1,775.60 · 75,003 shares11 Aug 2026: ₹1,785.50 · 39,462 shares12 Aug 2026: ₹1,732.00 · 53,241 shares13 Aug 2026: ₹1,709.60 · 36,658 shares14 Aug 2026: ₹1,717.30 · 34,277 shares17 Aug 2026: ₹1,685.80 · 69,145 shares18 Aug 2026: ₹1,669.60 · 83,030 shares19 Aug 2026: ₹1,647.80 · 33,389 shares20 Aug 2026: ₹1,638.40 · 65,673 shares21 Aug 2026: ₹1,616.40 · 41,468 shares24 Aug 2026: ₹1,605.50 · 34,899 shares25 Aug 2026: ₹1,581.00 · 35,121 shares26 Aug 2026: ₹1,606.40 · 27,427 shares27 Aug 2026: ₹1,599.20 · 1,20,039 shares28 Aug 2026: ₹1,630.00 · 29,170 shares31 Aug 2026: ₹1,626.70 · 32,839 shares1 Sep 2026: ₹1,605.00 · 36,770 shares2 Sep 2026: ₹1,616.90 · 41,870 shares3 Sep 2026: ₹1,596.20 · 21,700 shares4 Sep 2026: ₹1,678.50 · 85,803 shares7 Sep 2026: ₹1,695.80 · 88,807 shares8 Sep 2026: ₹1,680.20 · 40,980 shares9 Sep 2026: ₹1,688.40 · 32,908 shares10 Sep 2026: ₹1,659.20 · 96,077 shares11 Sep 2026: ₹1,608.70 · 47,765 shares15 Sep 2026: ₹1,547.30 · 42,445 shares16 Sep 2026: ₹1,646.80 · 1,09,010 shares17 Sep 2026: ₹1,709.60 · 89,934 shares18 Sep 2026: ₹1,770.20 · 91,966 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.50 · 95,576 shares18 Sep 2025: ₹1,086.60 · 43,066 shares19 Sep 2025: ₹1,105.30 · 58,833 shares22 Sep 2025: ₹1,103.30 · 34,943 shares23 Sep 2025: ₹1,093.00 · 28,220 shares24 Sep 2025: ₹1,077.10 · 23,618 shares25 Sep 2025: ₹1,055.50 · 32,338 shares26 Sep 2025: ₹1,010.60 · 64,357 shares29 Sep 2025: ₹991.50 · 42,551 shares30 Sep 2025: ₹1,011.90 · 79,430 shares1 Oct 2025: ₹1,028.10 · 31,463 shares3 Oct 2025: ₹1,044.70 · 49,337 shares6 Oct 2025: ₹1,044.60 · 28,286 shares7 Oct 2025: ₹1,037.10 · 21,482 shares8 Oct 2025: ₹1,057.80 · 21,288 shares9 Oct 2025: ₹1,048.00 · 14,492 shares10 Oct 2025: ₹1,069.20 · 35,561 shares13 Oct 2025: ₹1,099.10 · 1,23,157 shares14 Oct 2025: ₹1,100.40 · 57,298 shares15 Oct 2025: ₹1,276.60 · 33,18,135 shares16 Oct 2025: ₹1,286.10 · 5,41,251 shares17 Oct 2025: ₹1,329.50 · 5,98,542 shares20 Oct 2025: ₹1,379.50 · 4,79,605 shares21 Oct 2025: ₹1,407.10 · 96,069 shares23 Oct 2025: ₹1,376.60 · 1,84,933 shares24 Oct 2025: ₹1,347.90 · 94,364 shares27 Oct 2025: ₹1,358.60 · 78,407 shares28 Oct 2025: ₹1,349.10 · 65,179 shares29 Oct 2025: ₹1,366.50 · 1,70,673 shares30 Oct 2025: ₹1,359.80 · 51,012 shares31 Oct 2025: ₹1,422.30 · 3,74,466 shares3 Nov 2025: ₹1,412.70 · 6,75,156 shares4 Nov 2025: ₹1,528.40 · 18,13,759 shares6 Nov 2025: ₹1,452.50 · 2,03,196 shares7 Nov 2025: ₹1,500.20 · 2,16,017 shares10 Nov 2025: ₹1,487.30 · 84,287 shares11 Nov 2025: ₹1,480.60 · 1,04,993 shares12 Nov 2025: ₹1,507.60 · 1,04,534 shares13 Nov 2025: ₹1,480.80 · 1,78,792 shares14 Nov 2025: ₹1,489.40 · 87,374 shares17 Nov 2025: ₹1,588.70 · 5,92,224 shares18 Nov 2025: ₹1,559.00 · 1,19,336 shares19 Nov 2025: ₹1,533.40 · 2,10,227 shares20 Nov 2025: ₹1,532.10 · 95,389 shares21 Nov 2025: ₹1,449.10 · 1,45,941 shares24 Nov 2025: ₹1,388.10 · 2,04,777 shares25 Nov 2025: ₹1,465.10 · 2,33,338 shares26 Nov 2025: ₹1,451.50 · 63,010 shares27 Nov 2025: ₹1,492.80 · 1,99,804 shares28 Nov 2025: ₹1,457.10 · 74,834 shares1 Dec 2025: ₹1,436.80 · 1,12,733 shares2 Dec 2025: ₹1,430.90 · 98,929 shares3 Dec 2025: ₹1,432.60 · 99,203 shares4 Dec 2025: ₹1,421.50 · 50,917 shares5 Dec 2025: ₹1,387.20 · 65,722 shares8 Dec 2025: ₹1,368.70 · 62,154 shares9 Dec 2025: ₹1,452.70 · 1,61,127 shares10 Dec 2025: ₹1,442.50 · 72,364 shares11 Dec 2025: ₹1,475.60 · 94,076 shares12 Dec 2025: ₹1,437.60 · 67,349 shares15 Dec 2025: ₹1,472.60 · 51,282 shares16 Dec 2025: ₹1,425.60 · 32,756 shares17 Dec 2025: ₹1,391.60 · 49,662 shares18 Dec 2025: ₹1,390.80 · 84,600 shares19 Dec 2025: ₹1,400.00 · 33,149 shares22 Dec 2025: ₹1,371.00 · 79,994 shares23 Dec 2025: ₹1,394.00 · 54,135 shares24 Dec 2025: ₹1,356.90 · 48,954 shares26 Dec 2025: ₹1,312.30 · 68,529 shares29 Dec 2025: ₹1,330.80 · 41,366 shares30 Dec 2025: ₹1,297.60 · 51,613 shares31 Dec 2025: ₹1,334.20 · 53,687 shares1 Jan 2026: ₹1,324.70 · 31,557 shares2 Jan 2026: ₹1,388.80 · 1,08,845 shares5 Jan 2026: ₹1,339.70 · 52,328 shares6 Jan 2026: ₹1,327.40 · 25,164 shares7 Jan 2026: ₹1,320.30 · 37,600 shares8 Jan 2026: ₹1,286.40 · 42,006 shares9 Jan 2026: ₹1,269.50 · 38,962 shares12 Jan 2026: ₹1,287.30 · 73,450 shares13 Jan 2026: ₹1,335.10 · 68,144 shares14 Jan 2026: ₹1,360.00 · 62,384 shares16 Jan 2026: ₹1,380.60 · 42,552 shares19 Jan 2026: ₹1,406.00 · 1,59,218 shares20 Jan 2026: ₹1,373.80 · 97,280 shares21 Jan 2026: ₹1,386.80 · 1,30,708 shares22 Jan 2026: ₹1,273.20 · 7,35,748 shares23 Jan 2026: ₹1,156.60 · 2,65,417 shares27 Jan 2026: ₹1,118.60 · 1,71,443 shares28 Jan 2026: ₹1,167.90 · 1,17,301 shares29 Jan 2026: ₹1,109.30 · 95,076 shares30 Jan 2026: ₹1,154.20 · 92,514 shares1 Feb 2026: ₹1,090.20 · 31,087 shares2 Feb 2026: ₹1,146.60 · 1,23,108 shares3 Feb 2026: ₹1,250.60 · 1,82,016 shares4 Feb 2026: ₹1,215.30 · 91,817 shares5 Feb 2026: ₹1,179.70 · 43,936 shares6 Feb 2026: ₹1,144.00 · 59,852 shares9 Feb 2026: ₹1,230.70 · 1,25,883 shares10 Feb 2026: ₹1,195.30 · 37,920 shares11 Feb 2026: ₹1,182.90 · 40,803 shares12 Feb 2026: ₹1,183.90 · 36,318 shares13 Feb 2026: ₹1,197.20 · 85,218 shares16 Feb 2026: ₹1,184.70 · 29,809 shares17 Feb 2026: ₹1,210.40 · 35,034 shares18 Feb 2026: ₹1,199.70 · 25,990 shares19 Feb 2026: ₹1,243.20 · 92,105 shares20 Feb 2026: ₹1,194.40 · 62,399 shares23 Feb 2026: ₹1,222.60 · 53,004 shares24 Feb 2026: ₹1,228.60 · 33,761 shares25 Feb 2026: ₹1,217.50 · 20,031 shares26 Feb 2026: ₹1,236.60 · 1,12,943 shares27 Feb 2026: ₹1,223.50 · 46,352 shares2 Mar 2026: ₹1,170.40 · 74,594 shares4 Mar 2026: ₹1,110.70 · 1,42,754 shares5 Mar 2026: ₹1,131.50 · 59,638 shares6 Mar 2026: ₹1,137.60 · 47,549 shares9 Mar 2026: ₹1,095.60 · 56,151 shares10 Mar 2026: ₹1,156.30 · 53,185 shares11 Mar 2026: ₹1,150.00 · 67,938 shares12 Mar 2026: ₹1,158.60 · 49,498 shares13 Mar 2026: ₹1,150.20 · 58,910 shares16 Mar 2026: ₹1,150.70 · 40,475 shares17 Mar 2026: ₹1,165.60 · 41,876 shares18 Mar 2026: ₹1,176.40 · 57,608 shares19 Mar 2026: ₹1,156.00 · 35,360 shares20 Mar 2026: ₹1,128.50 · 37,414 shares23 Mar 2026: ₹1,118.50 · 83,006 shares24 Mar 2026: ₹1,160.40 · 35,118 shares25 Mar 2026: ₹1,161.50 · 45,187 shares27 Mar 2026: ₹1,102.60 · 72,604 shares30 Mar 2026: ₹1,052.40 · 51,165 shares1 Apr 2026: ₹1,103.80 · 31,148 shares2 Apr 2026: ₹1,109.00 · 42,786 shares6 Apr 2026: ₹1,125.70 · 43,210 shares7 Apr 2026: ₹1,145.40 · 22,878 shares8 Apr 2026: ₹1,202.30 · 44,097 shares9 Apr 2026: ₹1,180.00 · 35,728 shares10 Apr 2026: ₹1,202.20 · 34,705 shares13 Apr 2026: ₹1,217.70 · 48,918 shares15 Apr 2026: ₹1,246.80 · 42,645 shares16 Apr 2026: ₹1,283.90 · 70,006 shares17 Apr 2026: ₹1,278.30 · 89,330 shares20 Apr 2026: ₹1,300.40 · 40,819 shares21 Apr 2026: ₹1,279.20 · 42,579 shares22 Apr 2026: ₹1,321.40 · 46,242 shares23 Apr 2026: ₹1,311.10 · 26,494 shares24 Apr 2026: ₹1,269.90 · 30,542 shares27 Apr 2026: ₹1,326.80 · 96,342 shares28 Apr 2026: ₹1,330.40 · 32,320 shares29 Apr 2026: ₹1,294.30 · 30,487 shares30 Apr 2026: ₹1,311.00 · 36,614 shares4 May 2026: ₹1,307.20 · 54,768 shares5 May 2026: ₹1,325.80 · 31,484 shares6 May 2026: ₹1,312.20 · 90,303 shares7 May 2026: ₹1,362.30 · 58,397 shares8 May 2026: ₹1,352.00 · 76,846 shares11 May 2026: ₹1,333.70 · 25,227 shares12 May 2026: ₹1,268.70 · 38,319 shares13 May 2026: ₹1,260.10 · 46,314 shares14 May 2026: ₹1,262.70 · 59,049 shares15 May 2026: ₹1,316.30 · 64,976 shares18 May 2026: ₹1,252.40 · 1,58,794 shares19 May 2026: ₹1,282.40 · 51,599 shares20 May 2026: ₹1,241.90 · 46,275 shares21 May 2026: ₹1,187.70 · 92,168 shares22 May 2026: ₹1,187.50 · 35,384 shares25 May 2026: ₹1,182.70 · 34,961 shares26 May 2026: ₹1,158.00 · 38,739 shares27 May 2026: ₹1,146.80 · 43,183 shares29 May 2026: ₹1,133.20 · 1,27,068 shares1 Jun 2026: ₹1,195.50 · 1,18,064 shares2 Jun 2026: ₹1,214.40 · 38,401 shares3 Jun 2026: ₹1,222.40 · 37,807 shares4 Jun 2026: ₹1,191.10 · 53,951 shares5 Jun 2026: ₹1,183.50 · 23,718 shares8 Jun 2026: ₹1,140.20 · 16,914 shares9 Jun 2026: ₹1,160.00 · 23,751 shares10 Jun 2026: ₹1,113.70 · 48,137 shares11 Jun 2026: ₹1,153.10 · 39,444 shares12 Jun 2026: ₹1,208.40 · 65,011 shares15 Jun 2026: ₹1,179.90 · 31,031 shares16 Jun 2026: ₹1,185.90 · 22,503 shares17 Jun 2026: ₹1,193.50 · 54,603 shares18 Jun 2026: ₹1,196.20 · 27,551 shares19 Jun 2026: ₹1,194.00 · 16,844 shares22 Jun 2026: ₹1,190.70 · 27,054 shares23 Jun 2026: ₹1,191.90 · 34,308 shares24 Jun 2026: ₹1,206.20 · 43,682 shares25 Jun 2026: ₹1,180.70 · 24,826 shares29 Jun 2026: ₹1,196.00 · 46,529 shares30 Jun 2026: ₹1,194.30 · 36,621 shares1 Jul 2026: ₹1,188.70 · 28,693 shares2 Jul 2026: ₹1,267.60 · 96,475 shares3 Jul 2026: ₹1,249.60 · 19,645 shares6 Jul 2026: ₹1,255.40 · 59,681 shares7 Jul 2026: ₹1,240.30 · 12,840 shares8 Jul 2026: ₹1,182.00 · 50,313 shares9 Jul 2026: ₹1,239.20 · 37,482 shares10 Jul 2026: ₹1,326.50 · 1,20,037 shares13 Jul 2026: ₹1,391.40 · 1,49,323 shares14 Jul 2026: ₹1,412.10 · 1,01,524 shares15 Jul 2026: ₹1,385.40 · 60,769 shares16 Jul 2026: ₹1,418.20 · 42,438 shares17 Jul 2026: ₹1,428.10 · 1,26,914 shares20 Jul 2026: ₹1,713.70 · 32,93,772 shares21 Jul 2026: ₹1,685.00 · 16,58,843 shares22 Jul 2026: ₹1,664.90 · 3,51,410 shares23 Jul 2026: ₹1,700.80 · 2,84,854 shares24 Jul 2026: ₹1,722.40 · 1,56,269 shares27 Jul 2026: ₹1,800.10 · 2,42,226 shares28 Jul 2026: ₹1,718.20 · 2,01,897 shares29 Jul 2026: ₹1,744.40 · 85,006 shares30 Jul 2026: ₹1,680.20 · 66,477 shares31 Jul 2026: ₹1,788.20 · 1,79,387 shares3 Aug 2026: ₹1,771.00 · 1,14,209 shares4 Aug 2026: ₹1,766.30 · 59,337 shares5 Aug 2026: ₹1,720.80 · 86,649 shares6 Aug 2026: ₹1,731.10 · 33,841 shares7 Aug 2026: ₹1,718.80 · 77,697 shares10 Aug 2026: ₹1,775.60 · 75,003 shares11 Aug 2026: ₹1,785.50 · 39,462 shares12 Aug 2026: ₹1,732.00 · 53,241 shares13 Aug 2026: ₹1,709.60 · 36,658 shares14 Aug 2026: ₹1,717.30 · 34,277 shares17 Aug 2026: ₹1,685.80 · 69,145 shares18 Aug 2026: ₹1,669.60 · 83,030 shares19 Aug 2026: ₹1,647.80 · 33,389 shares20 Aug 2026: ₹1,638.40 · 65,673 shares21 Aug 2026: ₹1,616.40 · 41,468 shares24 Aug 2026: ₹1,605.50 · 34,899 shares25 Aug 2026: ₹1,581.00 · 35,121 shares26 Aug 2026: ₹1,606.40 · 27,427 shares27 Aug 2026: ₹1,599.20 · 1,20,039 shares28 Aug 2026: ₹1,630.00 · 29,170 shares31 Aug 2026: ₹1,626.70 · 32,839 shares1 Sep 2026: ₹1,605.00 · 36,770 shares2 Sep 2026: ₹1,616.90 · 41,870 shares3 Sep 2026: ₹1,596.20 · 21,700 shares4 Sep 2026: ₹1,678.50 · 85,803 shares7 Sep 2026: ₹1,695.80 · 88,807 shares8 Sep 2026: ₹1,680.20 · 40,980 shares9 Sep 2026: ₹1,688.40 · 32,908 shares10 Sep 2026: ₹1,659.20 · 96,077 shares11 Sep 2026: ₹1,608.70 · 47,765 shares15 Sep 2026: ₹1,547.30 · 42,445 shares16 Sep 2026: ₹1,646.80 · 1,09,010 shares17 Sep 2026: ₹1,709.60 · 89,934 shares18 Sep 2026: ₹1,770.20 · 91,966 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.