ANVESHAN
Theme
Create account
Stocks · MSUMI · Auto Components · mid cap

MOTHERSON SUMI WRNG IND L

Last close
₹35.67
18 Sep 2026 · −26.6% over the year
Held by
95funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 58.8% · -14.25% over 3 months
Days to exit
336
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 111 rows: 95 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 4.7 yrs
1.56% Jan 2022 -0.30% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 4.7 yrs
0.28% Jan 2022 -0.08% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.7 yrs
0.23% Jan 2022 -0.03% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4.7 yrs
0.12% Jan 2022 -0.02% trimmed
UTI - Flexi Cap Fund.
Flexi Cap · held 4.5 yrs
0 Jan 2022 exited Jun 2026
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 4.5 yrs
0 Jan 2022 exited Jun 2026
360 ONE Focused Fund
Focused · held 4.0 yrs
2.91% Mar 2022 ₹30.69 +16% -0.53% trimmed
UTI - Mid Cap Fund
Mid Cap · held 4.5 yrs
0.66% Mar 2022 ₹30.69 +16% -0.21% trimmed
Franklin India Mid Cap Fund
Mid Cap · held 4.3 yrs
0.74% Apr 2022 ₹33.10 +8% -0.10% held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
0.76% Jun 2022 ₹33.52 +6% +0.14% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.0 yrs
0.05% Sep 2022 ₹41.67 −14% 0.00% added
Tata Ethical Fund
Sectoral/ Thematic · held 3.9 yrs
0.91% Oct 2022 ₹41.67 −14% -0.09% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.8 yrs
0.94% Nov 2022 ₹40.97 −13% -0.28% added
HSBC Small Cap Fund
Small Cap · held 3.6 yrs
0 Nov 2022 ₹40.97 −13% exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.8 yrs
0.05% Dec 2022 ₹38.87 −8% -0.01% held
SBI MIDCAP FUND
Mid Cap · held 3.7 yrs
1.80% Jan 2023 ₹34.30 +4% +0.14% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 3.7 yrs
1.27% Jan 2023 ₹34.30 +4% -0.23% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 3.7 yrs
0.99% Jan 2023 ₹34.30 +4% -0.08% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.57% Jan 2023 ₹34.30 +4% -0.06% held
SBI Large Cap Fund
Large Cap · held 3.7 yrs
0.44% Jan 2023 ₹34.30 +4% -0.04% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.7 yrs
0.25% Jan 2023 ₹34.30 +4% -0.03% held
SBI CONTRA FUND
Contra · held 3.7 yrs
0.08% Jan 2023 ₹34.30 +4% -0.01% held
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.4 yrs
1.67% Mar 2023 ₹32.17 +11% +0.21% added
360 ONE Flexicap Fund
Flexi Cap · held 3.3 yrs
1.77% Jun 2023 ₹38.47 −7% -0.81% trimmed
Nippon India Innovation Fund
Sectoral/ Thematic · held 3.1 yrs
0.76% Aug 2023 ₹41.40 −14% -1.09% trimmed
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 3.0 yrs
1.27% Sep 2023 ₹42.97 −17% -0.05% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹42.97 −17% 0.00% added
UTI - MNC Fund
Sectoral/ Thematic · held 2.5 yrs
0.85% Mar 2024 ₹44.07 −19% -0.09% held
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 2.4 yrs
0.58% Apr 2024 ₹46.03 −23% -0.06% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.04% Apr 2024 ₹46.03 −23% 0.00% held
Canara Robeco Multi Cap Fund
Multi Cap · held 2.3 yrs
0.81% Jun 2024 ₹50.21 −29% -0.16% held
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0.70% Jun 2024 ₹50.21 −29% +0.70% entered
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.68% Jun 2024 ₹50.21 −29% +0.68% entered
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹50.21 −29% 0.00% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
1.70% Jul 2024 ₹49.24 −28% -0.32% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹49.24 −28% 0.00% added
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.64% Aug 2024 ₹46.95 −24% -0.01% held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.3 yrs
0.11% Aug 2024 ₹46.95 −24% -0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.11% Aug 2024 ₹46.95 −24% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹46.95 −24% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹47.48 −25% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹47.48 −25% 0.00% trimmed
Mirae Asset Flexi Cap Fund
Flexi Cap · held 1.9 yrs
0.66% Oct 2024 ₹41.87 −15% -0.11% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹41.87 −15% -0.00% trimmed
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
1.70% Dec 2024 ₹38.83 −8% -0.33% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹38.83 −8% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹38.83 −8% -0.00% added
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.7 yrs
0.15% Jan 2025 ₹37.42 −5% -0.03% trimmed
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
1.13% Feb 2025 ₹31.33 +14% -0.33% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.71% Mar 2025 ₹34.74 +3% -0.21% trimmed
1–50 of 111 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 46 added or entered, 37 trimmed or exited

Who moved, fund by fund ↓

Crowding

95 funds hold it, at an average weight of 0.6% each (58.8% summed across holders). At a fifth of average daily volume (1,45,61,943 shares), the aggregate fund position would take about 336 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Small Cap Fund
Small Cap
-0.33% 1.13% Feb 2025 +14%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.32% 1.70% Apr 2025 −4%
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
-0.28% 0.94% Nov 2022 −13%
Franklin India Small Cap Fund
Small Cap
+0.24% 0.95% Jun 2025 −10%
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
+0.21% 1.67% Mar 2023 +11%
SBI MIDCAP FUND
Mid Cap
+0.14% 1.80% Jan 2023 +4%
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid
+0.14% 0.76% Jun 2022 +6%
Canara Robeco Small Cap Fund
Small Cap
+0.12% 0.84% Apr 2026 −12%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.09% 0.68% Mar 2025 +3%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
-0.08% 0.72% Oct 2025 −24%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.42% Sep 2025 −22%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.42% Sep 2025 −22%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.42% Sep 2025 −22%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.42% Sep 2025 −22%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.42% Sep 2025 −22%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.42% Dec 2025 −26%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.42% Dec 2025 −26%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.42% May 2026 −8%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.07% 0.42% Nov 2025 −22%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.42% Oct 2025 −24%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.07% 0.42% Sep 2025 −22%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.42% Sep 2025 −22%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.04% 0.68% Dec 2025 −26%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.14% Dec 2025 −26%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.18% Sep 2024 −25%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.01% 1.14% Dec 2025 −26%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Dec 2024 −8%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.05% Dec 2024 −8%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2022 −14%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.05% Jun 2024 −29%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.05% Sep 2023 −17%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.05% Jul 2024 −28%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
0.00% 1.16% May 2025 −8%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.05% Jan 2026 −17%
1–34 of 34 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3540455017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.60 · 66,39,585 shares18 Sep 2025: ₹48.48 · 73,77,554 shares19 Sep 2025: ₹48.46 · 67,97,063 shares22 Sep 2025: ₹47.58 · 47,52,090 shares23 Sep 2025: ₹48.01 · 99,56,959 shares24 Sep 2025: ₹47.17 · 93,92,109 shares25 Sep 2025: ₹46.71 · 38,73,266 shares26 Sep 2025: ₹46.85 · 63,43,229 shares29 Sep 2025: ₹46.44 · 2,66,93,107 shares30 Sep 2025: ₹45.71 · 41,34,996 shares1 Oct 2025: ₹45.84 · 25,31,716 shares3 Oct 2025: ₹45.74 · 30,44,672 shares6 Oct 2025: ₹45.44 · 35,84,571 shares7 Oct 2025: ₹46.38 · 48,24,774 shares8 Oct 2025: ₹45.74 · 27,88,840 shares9 Oct 2025: ₹45.06 · 28,28,677 shares10 Oct 2025: ₹44.46 · 37,53,770 shares13 Oct 2025: ₹45.04 · 35,62,805 shares14 Oct 2025: ₹44.05 · 20,44,134 shares15 Oct 2025: ₹46.41 · 68,45,180 shares16 Oct 2025: ₹46.26 · 34,97,055 shares17 Oct 2025: ₹45.89 · 21,43,216 shares20 Oct 2025: ₹46.45 · 23,52,682 shares21 Oct 2025: ₹46.56 · 7,02,915 shares23 Oct 2025: ₹47.67 · 65,85,615 shares24 Oct 2025: ₹47.09 · 46,23,333 shares27 Oct 2025: ₹46.30 · 21,96,628 shares28 Oct 2025: ₹46.74 · 25,36,011 shares29 Oct 2025: ₹47.82 · 35,37,519 shares30 Oct 2025: ₹47.41 · 27,41,101 shares31 Oct 2025: ₹47.21 · 35,35,008 shares3 Nov 2025: ₹47.65 · 36,09,778 shares4 Nov 2025: ₹46.99 · 22,42,212 shares6 Nov 2025: ₹47.79 · 1,19,38,833 shares7 Nov 2025: ₹46.78 · 57,92,040 shares10 Nov 2025: ₹45.87 · 24,81,446 shares11 Nov 2025: ₹46.42 · 32,21,030 shares12 Nov 2025: ₹46.35 · 23,65,668 shares13 Nov 2025: ₹47.39 · 43,99,025 shares14 Nov 2025: ₹47.96 · 57,09,408 shares17 Nov 2025: ₹49.01 · 66,74,298 shares18 Nov 2025: ₹48.42 · 78,99,171 shares19 Nov 2025: ₹48.64 · 99,89,905 shares20 Nov 2025: ₹49.05 · 59,34,183 shares21 Nov 2025: ₹48.42 · 1,36,03,541 shares24 Nov 2025: ₹47.59 · 58,42,053 shares25 Nov 2025: ₹46.79 · 23,01,649 shares26 Nov 2025: ₹45.98 · 38,78,284 shares27 Nov 2025: ₹46.27 · 42,08,556 shares28 Nov 2025: ₹45.66 · 29,43,752 shares1 Dec 2025: ₹46.66 · 31,39,423 shares2 Dec 2025: ₹46.41 · 25,05,266 shares3 Dec 2025: ₹46.14 · 38,10,018 shares4 Dec 2025: ₹45.54 · 18,88,602 shares5 Dec 2025: ₹45.60 · 68,29,483 shares8 Dec 2025: ₹44.80 · 35,78,192 shares9 Dec 2025: ₹44.75 · 41,65,860 shares10 Dec 2025: ₹44.51 · 48,60,637 shares11 Dec 2025: ₹45.65 · 24,06,946 shares12 Dec 2025: ₹45.91 · 83,97,399 shares15 Dec 2025: ₹45.97 · 23,94,942 shares16 Dec 2025: ₹45.51 · 55,85,698 shares17 Dec 2025: ₹45.15 · 40,76,466 shares18 Dec 2025: ₹44.90 · 21,53,740 shares19 Dec 2025: ₹47.65 · 4,99,11,481 shares22 Dec 2025: ₹46.33 · 58,04,351 shares23 Dec 2025: ₹45.45 · 76,71,767 shares24 Dec 2025: ₹45.28 · 42,84,783 shares26 Dec 2025: ₹45.13 · 30,87,500 shares29 Dec 2025: ₹46.82 · 1,35,26,237 shares30 Dec 2025: ₹48.82 · 4,39,42,837 shares31 Dec 2025: ₹48.52 · 69,49,383 shares1 Jan 2026: ₹48.92 · 48,13,143 shares2 Jan 2026: ₹49.85 · 95,49,993 shares5 Jan 2026: ₹52.05 · 2,65,08,146 shares6 Jan 2026: ₹51.16 · 1,55,72,691 shares7 Jan 2026: ₹50.24 · 59,86,119 shares8 Jan 2026: ₹48.66 · 64,18,779 shares9 Jan 2026: ₹47.84 · 60,21,220 shares12 Jan 2026: ₹46.76 · 66,45,190 shares13 Jan 2026: ₹45.72 · 56,88,351 shares14 Jan 2026: ₹46.07 · 60,83,840 shares16 Jan 2026: ₹45.35 · 61,46,149 shares19 Jan 2026: ₹44.84 · 25,22,756 shares20 Jan 2026: ₹43.51 · 56,83,863 shares21 Jan 2026: ₹44.49 · 70,62,416 shares22 Jan 2026: ₹43.93 · 60,94,958 shares23 Jan 2026: ₹42.98 · 52,16,009 shares27 Jan 2026: ₹42.25 · 65,93,459 shares28 Jan 2026: ₹43.32 · 89,99,861 shares29 Jan 2026: ₹42.15 · 80,01,598 shares30 Jan 2026: ₹43.16 · 59,43,541 shares1 Feb 2026: ₹42.29 · 21,69,364 shares2 Feb 2026: ₹43.52 · 65,98,221 shares3 Feb 2026: ₹44.94 · 95,88,426 shares4 Feb 2026: ₹45.36 · 73,51,933 shares5 Feb 2026: ₹44.57 · 60,73,123 shares6 Feb 2026: ₹42.93 · 75,05,638 shares9 Feb 2026: ₹43.35 · 98,44,163 shares10 Feb 2026: ₹42.84 · 85,58,483 shares11 Feb 2026: ₹43.36 · 83,52,621 shares12 Feb 2026: ₹43.27 · 87,46,618 shares13 Feb 2026: ₹42.79 · 50,57,227 shares16 Feb 2026: ₹42.63 · 32,44,553 shares17 Feb 2026: ₹42.90 · 29,84,790 shares18 Feb 2026: ₹43.02 · 39,41,369 shares19 Feb 2026: ₹42.87 · 35,78,836 shares20 Feb 2026: ₹42.93 · 39,09,956 shares23 Feb 2026: ₹44.47 · 94,24,677 shares24 Feb 2026: ₹43.61 · 31,64,042 shares25 Feb 2026: ₹43.57 · 25,13,061 shares26 Feb 2026: ₹42.91 · 27,62,412 shares27 Feb 2026: ₹43.20 · 64,76,582 shares2 Mar 2026: ₹42.25 · 71,08,750 shares4 Mar 2026: ₹41.44 · 42,59,203 shares5 Mar 2026: ₹41.56 · 43,31,323 shares6 Mar 2026: ₹41.27 · 20,45,837 shares9 Mar 2026: ₹40.12 · 38,07,223 shares10 Mar 2026: ₹40.74 · 34,20,337 shares11 Mar 2026: ₹40.18 · 29,16,322 shares12 Mar 2026: ₹40.06 · 28,43,268 shares13 Mar 2026: ₹39.08 · 57,52,253 shares16 Mar 2026: ₹39.15 · 89,56,607 shares17 Mar 2026: ₹38.72 · 1,28,15,004 shares18 Mar 2026: ₹38.79 · 1,07,22,722 shares19 Mar 2026: ₹37.27 · 1,72,16,606 shares20 Mar 2026: ₹36.98 · 1,19,85,935 shares23 Mar 2026: ₹35.89 · 1,73,64,254 shares24 Mar 2026: ₹37.51 · 56,56,170 shares25 Mar 2026: ₹37.98 · 1,09,93,170 shares27 Mar 2026: ₹37.90 · 1,13,36,793 shares30 Mar 2026: ₹36.90 · 84,87,273 shares1 Apr 2026: ₹38.20 · 69,26,175 shares2 Apr 2026: ₹37.07 · 1,46,30,994 shares6 Apr 2026: ₹36.76 · 1,96,88,354 shares7 Apr 2026: ₹37.01 · 93,46,166 shares8 Apr 2026: ₹38.76 · 1,02,61,672 shares9 Apr 2026: ₹38.58 · 1,26,30,293 shares10 Apr 2026: ₹39.33 · 68,27,177 shares13 Apr 2026: ₹38.53 · 64,02,157 shares15 Apr 2026: ₹39.02 · 85,26,969 shares16 Apr 2026: ₹39.45 · 73,26,157 shares17 Apr 2026: ₹39.52 · 1,13,64,157 shares20 Apr 2026: ₹39.19 · 82,44,075 shares21 Apr 2026: ₹40.01 · 1,16,77,940 shares22 Apr 2026: ₹41.29 · 1,86,71,571 shares23 Apr 2026: ₹40.57 · 1,39,23,445 shares24 Apr 2026: ₹39.90 · 1,05,12,603 shares27 Apr 2026: ₹41.10 · 1,24,58,715 shares28 Apr 2026: ₹39.24 · 2,72,73,202 shares29 Apr 2026: ₹39.54 · 3,26,98,595 shares30 Apr 2026: ₹40.54 · 1,46,96,763 shares4 May 2026: ₹41.47 · 88,98,699 shares5 May 2026: ₹41.59 · 1,18,50,812 shares6 May 2026: ₹41.94 · 2,13,95,354 shares7 May 2026: ₹42.83 · 1,37,88,634 shares8 May 2026: ₹42.50 · 70,12,661 shares11 May 2026: ₹41.61 · 56,85,992 shares12 May 2026: ₹39.80 · 56,35,555 shares13 May 2026: ₹40.01 · 61,67,442 shares14 May 2026: ₹40.04 · 32,27,888 shares15 May 2026: ₹40.07 · 36,45,302 shares18 May 2026: ₹39.23 · 53,15,174 shares19 May 2026: ₹39.39 · 46,25,083 shares20 May 2026: ₹39.72 · 56,87,175 shares21 May 2026: ₹39.90 · 37,44,828 shares22 May 2026: ₹39.66 · 27,56,164 shares25 May 2026: ₹39.32 · 66,36,708 shares26 May 2026: ₹39.23 · 48,06,920 shares27 May 2026: ₹39.70 · 57,36,830 shares29 May 2026: ₹38.97 · 98,18,726 shares1 Jun 2026: ₹37.65 · 1,09,15,672 shares2 Jun 2026: ₹38.20 · 54,77,804 shares3 Jun 2026: ₹38.18 · 68,28,863 shares4 Jun 2026: ₹38.30 · 53,37,219 shares5 Jun 2026: ₹38.58 · 77,54,395 shares8 Jun 2026: ₹37.47 · 62,34,072 shares9 Jun 2026: ₹38.16 · 1,33,89,537 shares10 Jun 2026: ₹37.38 · 55,30,609 shares11 Jun 2026: ₹36.38 · 1,23,35,148 shares12 Jun 2026: ₹36.84 · 2,76,50,685 shares15 Jun 2026: ₹37.87 · 1,65,22,859 shares16 Jun 2026: ₹37.59 · 92,12,911 shares17 Jun 2026: ₹37.17 · 2,14,59,638 shares18 Jun 2026: ₹37.75 · 80,51,573 shares19 Jun 2026: ₹38.03 · 1,22,57,716 shares22 Jun 2026: ₹38.39 · 1,09,97,565 shares23 Jun 2026: ₹37.81 · 54,08,094 shares24 Jun 2026: ₹37.82 · 82,36,086 shares25 Jun 2026: ₹41.26 · 22,78,91,559 shares29 Jun 2026: ₹39.86 · 2,55,88,983 shares30 Jun 2026: ₹40.12 · 1,92,99,749 shares1 Jul 2026: ₹41.12 · 1,75,17,899 shares2 Jul 2026: ₹41.47 · 1,93,31,858 shares3 Jul 2026: ₹41.30 · 1,04,95,027 shares6 Jul 2026: ₹41.04 · 1,03,44,629 shares7 Jul 2026: ₹41.31 · 1,16,00,911 shares8 Jul 2026: ₹40.75 · 1,26,54,082 shares9 Jul 2026: ₹40.22 · 1,53,16,018 shares10 Jul 2026: ₹40.14 · 70,64,359 shares13 Jul 2026: ₹40.54 · 85,80,443 shares14 Jul 2026: ₹39.61 · 1,70,17,512 shares15 Jul 2026: ₹39.63 · 46,22,604 shares16 Jul 2026: ₹39.70 · 74,96,320 shares17 Jul 2026: ₹40.34 · 76,65,398 shares20 Jul 2026: ₹39.68 · 47,81,924 shares21 Jul 2026: ₹40.13 · 37,04,128 shares22 Jul 2026: ₹40.19 · 64,65,613 shares23 Jul 2026: ₹39.93 · 64,28,693 shares24 Jul 2026: ₹40.11 · 36,63,165 shares27 Jul 2026: ₹41.74 · 1,22,07,219 shares28 Jul 2026: ₹41.52 · 62,59,867 shares29 Jul 2026: ₹41.22 · 65,95,487 shares30 Jul 2026: ₹41.05 · 66,64,583 shares31 Jul 2026: ₹40.61 · 87,70,384 shares3 Aug 2026: ₹41.48 · 74,32,396 shares4 Aug 2026: ₹39.75 · 3,13,46,920 shares5 Aug 2026: ₹40.97 · 2,91,52,671 shares6 Aug 2026: ₹41.01 · 1,05,95,418 shares7 Aug 2026: ₹41.16 · 1,38,10,912 shares10 Aug 2026: ₹41.04 · 61,73,255 shares11 Aug 2026: ₹41.01 · 49,61,779 shares12 Aug 2026: ₹41.04 · 90,94,596 shares13 Aug 2026: ₹40.44 · 89,90,639 shares14 Aug 2026: ₹40.35 · 46,47,176 shares17 Aug 2026: ₹40.33 · 47,99,817 shares18 Aug 2026: ₹40.32 · 57,83,732 shares19 Aug 2026: ₹39.26 · 73,95,325 shares20 Aug 2026: ₹39.18 · 1,01,28,988 shares21 Aug 2026: ₹38.36 · 1,60,60,751 shares24 Aug 2026: ₹37.75 · 1,21,22,461 shares25 Aug 2026: ₹36.82 · 1,84,93,879 shares26 Aug 2026: ₹37.67 · 1,12,92,234 shares27 Aug 2026: ₹37.92 · 95,13,977 shares28 Aug 2026: ₹37.74 · 60,37,911 shares31 Aug 2026: ₹36.79 · 86,20,766 shares1 Sep 2026: ₹37.11 · 96,96,378 shares2 Sep 2026: ₹36.60 · 58,00,135 shares3 Sep 2026: ₹37.03 · 62,49,596 shares4 Sep 2026: ₹36.52 · 1,20,64,648 shares7 Sep 2026: ₹36.90 · 72,82,689 shares8 Sep 2026: ₹36.61 · 58,51,346 shares9 Sep 2026: ₹36.72 · 91,88,167 shares10 Sep 2026: ₹36.34 · 83,39,844 shares11 Sep 2026: ₹36.30 · 78,15,501 shares15 Sep 2026: ₹35.06 · 1,07,84,713 shares16 Sep 2026: ₹35.47 · 3,06,92,547 shares17 Sep 2026: ₹36.07 · 43,81,154 shares18 Sep 2026: ₹35.67 · 3,10,85,866 shares
3540455017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.60 · 66,39,585 shares18 Sep 2025: ₹48.48 · 73,77,554 shares19 Sep 2025: ₹48.46 · 67,97,063 shares22 Sep 2025: ₹47.58 · 47,52,090 shares23 Sep 2025: ₹48.01 · 99,56,959 shares24 Sep 2025: ₹47.17 · 93,92,109 shares25 Sep 2025: ₹46.71 · 38,73,266 shares26 Sep 2025: ₹46.85 · 63,43,229 shares29 Sep 2025: ₹46.44 · 2,66,93,107 shares30 Sep 2025: ₹45.71 · 41,34,996 shares1 Oct 2025: ₹45.84 · 25,31,716 shares3 Oct 2025: ₹45.74 · 30,44,672 shares6 Oct 2025: ₹45.44 · 35,84,571 shares7 Oct 2025: ₹46.38 · 48,24,774 shares8 Oct 2025: ₹45.74 · 27,88,840 shares9 Oct 2025: ₹45.06 · 28,28,677 shares10 Oct 2025: ₹44.46 · 37,53,770 shares13 Oct 2025: ₹45.04 · 35,62,805 shares14 Oct 2025: ₹44.05 · 20,44,134 shares15 Oct 2025: ₹46.41 · 68,45,180 shares16 Oct 2025: ₹46.26 · 34,97,055 shares17 Oct 2025: ₹45.89 · 21,43,216 shares20 Oct 2025: ₹46.45 · 23,52,682 shares21 Oct 2025: ₹46.56 · 7,02,915 shares23 Oct 2025: ₹47.67 · 65,85,615 shares24 Oct 2025: ₹47.09 · 46,23,333 shares27 Oct 2025: ₹46.30 · 21,96,628 shares28 Oct 2025: ₹46.74 · 25,36,011 shares29 Oct 2025: ₹47.82 · 35,37,519 shares30 Oct 2025: ₹47.41 · 27,41,101 shares31 Oct 2025: ₹47.21 · 35,35,008 shares3 Nov 2025: ₹47.65 · 36,09,778 shares4 Nov 2025: ₹46.99 · 22,42,212 shares6 Nov 2025: ₹47.79 · 1,19,38,833 shares7 Nov 2025: ₹46.78 · 57,92,040 shares10 Nov 2025: ₹45.87 · 24,81,446 shares11 Nov 2025: ₹46.42 · 32,21,030 shares12 Nov 2025: ₹46.35 · 23,65,668 shares13 Nov 2025: ₹47.39 · 43,99,025 shares14 Nov 2025: ₹47.96 · 57,09,408 shares17 Nov 2025: ₹49.01 · 66,74,298 shares18 Nov 2025: ₹48.42 · 78,99,171 shares19 Nov 2025: ₹48.64 · 99,89,905 shares20 Nov 2025: ₹49.05 · 59,34,183 shares21 Nov 2025: ₹48.42 · 1,36,03,541 shares24 Nov 2025: ₹47.59 · 58,42,053 shares25 Nov 2025: ₹46.79 · 23,01,649 shares26 Nov 2025: ₹45.98 · 38,78,284 shares27 Nov 2025: ₹46.27 · 42,08,556 shares28 Nov 2025: ₹45.66 · 29,43,752 shares1 Dec 2025: ₹46.66 · 31,39,423 shares2 Dec 2025: ₹46.41 · 25,05,266 shares3 Dec 2025: ₹46.14 · 38,10,018 shares4 Dec 2025: ₹45.54 · 18,88,602 shares5 Dec 2025: ₹45.60 · 68,29,483 shares8 Dec 2025: ₹44.80 · 35,78,192 shares9 Dec 2025: ₹44.75 · 41,65,860 shares10 Dec 2025: ₹44.51 · 48,60,637 shares11 Dec 2025: ₹45.65 · 24,06,946 shares12 Dec 2025: ₹45.91 · 83,97,399 shares15 Dec 2025: ₹45.97 · 23,94,942 shares16 Dec 2025: ₹45.51 · 55,85,698 shares17 Dec 2025: ₹45.15 · 40,76,466 shares18 Dec 2025: ₹44.90 · 21,53,740 shares19 Dec 2025: ₹47.65 · 4,99,11,481 shares22 Dec 2025: ₹46.33 · 58,04,351 shares23 Dec 2025: ₹45.45 · 76,71,767 shares24 Dec 2025: ₹45.28 · 42,84,783 shares26 Dec 2025: ₹45.13 · 30,87,500 shares29 Dec 2025: ₹46.82 · 1,35,26,237 shares30 Dec 2025: ₹48.82 · 4,39,42,837 shares31 Dec 2025: ₹48.52 · 69,49,383 shares1 Jan 2026: ₹48.92 · 48,13,143 shares2 Jan 2026: ₹49.85 · 95,49,993 shares5 Jan 2026: ₹52.05 · 2,65,08,146 shares6 Jan 2026: ₹51.16 · 1,55,72,691 shares7 Jan 2026: ₹50.24 · 59,86,119 shares8 Jan 2026: ₹48.66 · 64,18,779 shares9 Jan 2026: ₹47.84 · 60,21,220 shares12 Jan 2026: ₹46.76 · 66,45,190 shares13 Jan 2026: ₹45.72 · 56,88,351 shares14 Jan 2026: ₹46.07 · 60,83,840 shares16 Jan 2026: ₹45.35 · 61,46,149 shares19 Jan 2026: ₹44.84 · 25,22,756 shares20 Jan 2026: ₹43.51 · 56,83,863 shares21 Jan 2026: ₹44.49 · 70,62,416 shares22 Jan 2026: ₹43.93 · 60,94,958 shares23 Jan 2026: ₹42.98 · 52,16,009 shares27 Jan 2026: ₹42.25 · 65,93,459 shares28 Jan 2026: ₹43.32 · 89,99,861 shares29 Jan 2026: ₹42.15 · 80,01,598 shares30 Jan 2026: ₹43.16 · 59,43,541 shares1 Feb 2026: ₹42.29 · 21,69,364 shares2 Feb 2026: ₹43.52 · 65,98,221 shares3 Feb 2026: ₹44.94 · 95,88,426 shares4 Feb 2026: ₹45.36 · 73,51,933 shares5 Feb 2026: ₹44.57 · 60,73,123 shares6 Feb 2026: ₹42.93 · 75,05,638 shares9 Feb 2026: ₹43.35 · 98,44,163 shares10 Feb 2026: ₹42.84 · 85,58,483 shares11 Feb 2026: ₹43.36 · 83,52,621 shares12 Feb 2026: ₹43.27 · 87,46,618 shares13 Feb 2026: ₹42.79 · 50,57,227 shares16 Feb 2026: ₹42.63 · 32,44,553 shares17 Feb 2026: ₹42.90 · 29,84,790 shares18 Feb 2026: ₹43.02 · 39,41,369 shares19 Feb 2026: ₹42.87 · 35,78,836 shares20 Feb 2026: ₹42.93 · 39,09,956 shares23 Feb 2026: ₹44.47 · 94,24,677 shares24 Feb 2026: ₹43.61 · 31,64,042 shares25 Feb 2026: ₹43.57 · 25,13,061 shares26 Feb 2026: ₹42.91 · 27,62,412 shares27 Feb 2026: ₹43.20 · 64,76,582 shares2 Mar 2026: ₹42.25 · 71,08,750 shares4 Mar 2026: ₹41.44 · 42,59,203 shares5 Mar 2026: ₹41.56 · 43,31,323 shares6 Mar 2026: ₹41.27 · 20,45,837 shares9 Mar 2026: ₹40.12 · 38,07,223 shares10 Mar 2026: ₹40.74 · 34,20,337 shares11 Mar 2026: ₹40.18 · 29,16,322 shares12 Mar 2026: ₹40.06 · 28,43,268 shares13 Mar 2026: ₹39.08 · 57,52,253 shares16 Mar 2026: ₹39.15 · 89,56,607 shares17 Mar 2026: ₹38.72 · 1,28,15,004 shares18 Mar 2026: ₹38.79 · 1,07,22,722 shares19 Mar 2026: ₹37.27 · 1,72,16,606 shares20 Mar 2026: ₹36.98 · 1,19,85,935 shares23 Mar 2026: ₹35.89 · 1,73,64,254 shares24 Mar 2026: ₹37.51 · 56,56,170 shares25 Mar 2026: ₹37.98 · 1,09,93,170 shares27 Mar 2026: ₹37.90 · 1,13,36,793 shares30 Mar 2026: ₹36.90 · 84,87,273 shares1 Apr 2026: ₹38.20 · 69,26,175 shares2 Apr 2026: ₹37.07 · 1,46,30,994 shares6 Apr 2026: ₹36.76 · 1,96,88,354 shares7 Apr 2026: ₹37.01 · 93,46,166 shares8 Apr 2026: ₹38.76 · 1,02,61,672 shares9 Apr 2026: ₹38.58 · 1,26,30,293 shares10 Apr 2026: ₹39.33 · 68,27,177 shares13 Apr 2026: ₹38.53 · 64,02,157 shares15 Apr 2026: ₹39.02 · 85,26,969 shares16 Apr 2026: ₹39.45 · 73,26,157 shares17 Apr 2026: ₹39.52 · 1,13,64,157 shares20 Apr 2026: ₹39.19 · 82,44,075 shares21 Apr 2026: ₹40.01 · 1,16,77,940 shares22 Apr 2026: ₹41.29 · 1,86,71,571 shares23 Apr 2026: ₹40.57 · 1,39,23,445 shares24 Apr 2026: ₹39.90 · 1,05,12,603 shares27 Apr 2026: ₹41.10 · 1,24,58,715 shares28 Apr 2026: ₹39.24 · 2,72,73,202 shares29 Apr 2026: ₹39.54 · 3,26,98,595 shares30 Apr 2026: ₹40.54 · 1,46,96,763 shares4 May 2026: ₹41.47 · 88,98,699 shares5 May 2026: ₹41.59 · 1,18,50,812 shares6 May 2026: ₹41.94 · 2,13,95,354 shares7 May 2026: ₹42.83 · 1,37,88,634 shares8 May 2026: ₹42.50 · 70,12,661 shares11 May 2026: ₹41.61 · 56,85,992 shares12 May 2026: ₹39.80 · 56,35,555 shares13 May 2026: ₹40.01 · 61,67,442 shares14 May 2026: ₹40.04 · 32,27,888 shares15 May 2026: ₹40.07 · 36,45,302 shares18 May 2026: ₹39.23 · 53,15,174 shares19 May 2026: ₹39.39 · 46,25,083 shares20 May 2026: ₹39.72 · 56,87,175 shares21 May 2026: ₹39.90 · 37,44,828 shares22 May 2026: ₹39.66 · 27,56,164 shares25 May 2026: ₹39.32 · 66,36,708 shares26 May 2026: ₹39.23 · 48,06,920 shares27 May 2026: ₹39.70 · 57,36,830 shares29 May 2026: ₹38.97 · 98,18,726 shares1 Jun 2026: ₹37.65 · 1,09,15,672 shares2 Jun 2026: ₹38.20 · 54,77,804 shares3 Jun 2026: ₹38.18 · 68,28,863 shares4 Jun 2026: ₹38.30 · 53,37,219 shares5 Jun 2026: ₹38.58 · 77,54,395 shares8 Jun 2026: ₹37.47 · 62,34,072 shares9 Jun 2026: ₹38.16 · 1,33,89,537 shares10 Jun 2026: ₹37.38 · 55,30,609 shares11 Jun 2026: ₹36.38 · 1,23,35,148 shares12 Jun 2026: ₹36.84 · 2,76,50,685 shares15 Jun 2026: ₹37.87 · 1,65,22,859 shares16 Jun 2026: ₹37.59 · 92,12,911 shares17 Jun 2026: ₹37.17 · 2,14,59,638 shares18 Jun 2026: ₹37.75 · 80,51,573 shares19 Jun 2026: ₹38.03 · 1,22,57,716 shares22 Jun 2026: ₹38.39 · 1,09,97,565 shares23 Jun 2026: ₹37.81 · 54,08,094 shares24 Jun 2026: ₹37.82 · 82,36,086 shares25 Jun 2026: ₹41.26 · 22,78,91,559 shares29 Jun 2026: ₹39.86 · 2,55,88,983 shares30 Jun 2026: ₹40.12 · 1,92,99,749 shares1 Jul 2026: ₹41.12 · 1,75,17,899 shares2 Jul 2026: ₹41.47 · 1,93,31,858 shares3 Jul 2026: ₹41.30 · 1,04,95,027 shares6 Jul 2026: ₹41.04 · 1,03,44,629 shares7 Jul 2026: ₹41.31 · 1,16,00,911 shares8 Jul 2026: ₹40.75 · 1,26,54,082 shares9 Jul 2026: ₹40.22 · 1,53,16,018 shares10 Jul 2026: ₹40.14 · 70,64,359 shares13 Jul 2026: ₹40.54 · 85,80,443 shares14 Jul 2026: ₹39.61 · 1,70,17,512 shares15 Jul 2026: ₹39.63 · 46,22,604 shares16 Jul 2026: ₹39.70 · 74,96,320 shares17 Jul 2026: ₹40.34 · 76,65,398 shares20 Jul 2026: ₹39.68 · 47,81,924 shares21 Jul 2026: ₹40.13 · 37,04,128 shares22 Jul 2026: ₹40.19 · 64,65,613 shares23 Jul 2026: ₹39.93 · 64,28,693 shares24 Jul 2026: ₹40.11 · 36,63,165 shares27 Jul 2026: ₹41.74 · 1,22,07,219 shares28 Jul 2026: ₹41.52 · 62,59,867 shares29 Jul 2026: ₹41.22 · 65,95,487 shares30 Jul 2026: ₹41.05 · 66,64,583 shares31 Jul 2026: ₹40.61 · 87,70,384 shares3 Aug 2026: ₹41.48 · 74,32,396 shares4 Aug 2026: ₹39.75 · 3,13,46,920 shares5 Aug 2026: ₹40.97 · 2,91,52,671 shares6 Aug 2026: ₹41.01 · 1,05,95,418 shares7 Aug 2026: ₹41.16 · 1,38,10,912 shares10 Aug 2026: ₹41.04 · 61,73,255 shares11 Aug 2026: ₹41.01 · 49,61,779 shares12 Aug 2026: ₹41.04 · 90,94,596 shares13 Aug 2026: ₹40.44 · 89,90,639 shares14 Aug 2026: ₹40.35 · 46,47,176 shares17 Aug 2026: ₹40.33 · 47,99,817 shares18 Aug 2026: ₹40.32 · 57,83,732 shares19 Aug 2026: ₹39.26 · 73,95,325 shares20 Aug 2026: ₹39.18 · 1,01,28,988 shares21 Aug 2026: ₹38.36 · 1,60,60,751 shares24 Aug 2026: ₹37.75 · 1,21,22,461 shares25 Aug 2026: ₹36.82 · 1,84,93,879 shares26 Aug 2026: ₹37.67 · 1,12,92,234 shares27 Aug 2026: ₹37.92 · 95,13,977 shares28 Aug 2026: ₹37.74 · 60,37,911 shares31 Aug 2026: ₹36.79 · 86,20,766 shares1 Sep 2026: ₹37.11 · 96,96,378 shares2 Sep 2026: ₹36.60 · 58,00,135 shares3 Sep 2026: ₹37.03 · 62,49,596 shares4 Sep 2026: ₹36.52 · 1,20,64,648 shares7 Sep 2026: ₹36.90 · 72,82,689 shares8 Sep 2026: ₹36.61 · 58,51,346 shares9 Sep 2026: ₹36.72 · 91,88,167 shares10 Sep 2026: ₹36.34 · 83,39,844 shares11 Sep 2026: ₹36.30 · 78,15,501 shares15 Sep 2026: ₹35.06 · 1,07,84,713 shares16 Sep 2026: ₹35.47 · 3,06,92,547 shares17 Sep 2026: ₹36.07 · 43,81,154 shares18 Sep 2026: ₹35.67 · 3,10,85,866 shares
3540455017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.60 · 66,39,585 shares18 Sep 2025: ₹48.48 · 73,77,554 shares19 Sep 2025: ₹48.46 · 67,97,063 shares22 Sep 2025: ₹47.58 · 47,52,090 shares23 Sep 2025: ₹48.01 · 99,56,959 shares24 Sep 2025: ₹47.17 · 93,92,109 shares25 Sep 2025: ₹46.71 · 38,73,266 shares26 Sep 2025: ₹46.85 · 63,43,229 shares29 Sep 2025: ₹46.44 · 2,66,93,107 shares30 Sep 2025: ₹45.71 · 41,34,996 shares1 Oct 2025: ₹45.84 · 25,31,716 shares3 Oct 2025: ₹45.74 · 30,44,672 shares6 Oct 2025: ₹45.44 · 35,84,571 shares7 Oct 2025: ₹46.38 · 48,24,774 shares8 Oct 2025: ₹45.74 · 27,88,840 shares9 Oct 2025: ₹45.06 · 28,28,677 shares10 Oct 2025: ₹44.46 · 37,53,770 shares13 Oct 2025: ₹45.04 · 35,62,805 shares14 Oct 2025: ₹44.05 · 20,44,134 shares15 Oct 2025: ₹46.41 · 68,45,180 shares16 Oct 2025: ₹46.26 · 34,97,055 shares17 Oct 2025: ₹45.89 · 21,43,216 shares20 Oct 2025: ₹46.45 · 23,52,682 shares21 Oct 2025: ₹46.56 · 7,02,915 shares23 Oct 2025: ₹47.67 · 65,85,615 shares24 Oct 2025: ₹47.09 · 46,23,333 shares27 Oct 2025: ₹46.30 · 21,96,628 shares28 Oct 2025: ₹46.74 · 25,36,011 shares29 Oct 2025: ₹47.82 · 35,37,519 shares30 Oct 2025: ₹47.41 · 27,41,101 shares31 Oct 2025: ₹47.21 · 35,35,008 shares3 Nov 2025: ₹47.65 · 36,09,778 shares4 Nov 2025: ₹46.99 · 22,42,212 shares6 Nov 2025: ₹47.79 · 1,19,38,833 shares7 Nov 2025: ₹46.78 · 57,92,040 shares10 Nov 2025: ₹45.87 · 24,81,446 shares11 Nov 2025: ₹46.42 · 32,21,030 shares12 Nov 2025: ₹46.35 · 23,65,668 shares13 Nov 2025: ₹47.39 · 43,99,025 shares14 Nov 2025: ₹47.96 · 57,09,408 shares17 Nov 2025: ₹49.01 · 66,74,298 shares18 Nov 2025: ₹48.42 · 78,99,171 shares19 Nov 2025: ₹48.64 · 99,89,905 shares20 Nov 2025: ₹49.05 · 59,34,183 shares21 Nov 2025: ₹48.42 · 1,36,03,541 shares24 Nov 2025: ₹47.59 · 58,42,053 shares25 Nov 2025: ₹46.79 · 23,01,649 shares26 Nov 2025: ₹45.98 · 38,78,284 shares27 Nov 2025: ₹46.27 · 42,08,556 shares28 Nov 2025: ₹45.66 · 29,43,752 shares1 Dec 2025: ₹46.66 · 31,39,423 shares2 Dec 2025: ₹46.41 · 25,05,266 shares3 Dec 2025: ₹46.14 · 38,10,018 shares4 Dec 2025: ₹45.54 · 18,88,602 shares5 Dec 2025: ₹45.60 · 68,29,483 shares8 Dec 2025: ₹44.80 · 35,78,192 shares9 Dec 2025: ₹44.75 · 41,65,860 shares10 Dec 2025: ₹44.51 · 48,60,637 shares11 Dec 2025: ₹45.65 · 24,06,946 shares12 Dec 2025: ₹45.91 · 83,97,399 shares15 Dec 2025: ₹45.97 · 23,94,942 shares16 Dec 2025: ₹45.51 · 55,85,698 shares17 Dec 2025: ₹45.15 · 40,76,466 shares18 Dec 2025: ₹44.90 · 21,53,740 shares19 Dec 2025: ₹47.65 · 4,99,11,481 shares22 Dec 2025: ₹46.33 · 58,04,351 shares23 Dec 2025: ₹45.45 · 76,71,767 shares24 Dec 2025: ₹45.28 · 42,84,783 shares26 Dec 2025: ₹45.13 · 30,87,500 shares29 Dec 2025: ₹46.82 · 1,35,26,237 shares30 Dec 2025: ₹48.82 · 4,39,42,837 shares31 Dec 2025: ₹48.52 · 69,49,383 shares1 Jan 2026: ₹48.92 · 48,13,143 shares2 Jan 2026: ₹49.85 · 95,49,993 shares5 Jan 2026: ₹52.05 · 2,65,08,146 shares6 Jan 2026: ₹51.16 · 1,55,72,691 shares7 Jan 2026: ₹50.24 · 59,86,119 shares8 Jan 2026: ₹48.66 · 64,18,779 shares9 Jan 2026: ₹47.84 · 60,21,220 shares12 Jan 2026: ₹46.76 · 66,45,190 shares13 Jan 2026: ₹45.72 · 56,88,351 shares14 Jan 2026: ₹46.07 · 60,83,840 shares16 Jan 2026: ₹45.35 · 61,46,149 shares19 Jan 2026: ₹44.84 · 25,22,756 shares20 Jan 2026: ₹43.51 · 56,83,863 shares21 Jan 2026: ₹44.49 · 70,62,416 shares22 Jan 2026: ₹43.93 · 60,94,958 shares23 Jan 2026: ₹42.98 · 52,16,009 shares27 Jan 2026: ₹42.25 · 65,93,459 shares28 Jan 2026: ₹43.32 · 89,99,861 shares29 Jan 2026: ₹42.15 · 80,01,598 shares30 Jan 2026: ₹43.16 · 59,43,541 shares1 Feb 2026: ₹42.29 · 21,69,364 shares2 Feb 2026: ₹43.52 · 65,98,221 shares3 Feb 2026: ₹44.94 · 95,88,426 shares4 Feb 2026: ₹45.36 · 73,51,933 shares5 Feb 2026: ₹44.57 · 60,73,123 shares6 Feb 2026: ₹42.93 · 75,05,638 shares9 Feb 2026: ₹43.35 · 98,44,163 shares10 Feb 2026: ₹42.84 · 85,58,483 shares11 Feb 2026: ₹43.36 · 83,52,621 shares12 Feb 2026: ₹43.27 · 87,46,618 shares13 Feb 2026: ₹42.79 · 50,57,227 shares16 Feb 2026: ₹42.63 · 32,44,553 shares17 Feb 2026: ₹42.90 · 29,84,790 shares18 Feb 2026: ₹43.02 · 39,41,369 shares19 Feb 2026: ₹42.87 · 35,78,836 shares20 Feb 2026: ₹42.93 · 39,09,956 shares23 Feb 2026: ₹44.47 · 94,24,677 shares24 Feb 2026: ₹43.61 · 31,64,042 shares25 Feb 2026: ₹43.57 · 25,13,061 shares26 Feb 2026: ₹42.91 · 27,62,412 shares27 Feb 2026: ₹43.20 · 64,76,582 shares2 Mar 2026: ₹42.25 · 71,08,750 shares4 Mar 2026: ₹41.44 · 42,59,203 shares5 Mar 2026: ₹41.56 · 43,31,323 shares6 Mar 2026: ₹41.27 · 20,45,837 shares9 Mar 2026: ₹40.12 · 38,07,223 shares10 Mar 2026: ₹40.74 · 34,20,337 shares11 Mar 2026: ₹40.18 · 29,16,322 shares12 Mar 2026: ₹40.06 · 28,43,268 shares13 Mar 2026: ₹39.08 · 57,52,253 shares16 Mar 2026: ₹39.15 · 89,56,607 shares17 Mar 2026: ₹38.72 · 1,28,15,004 shares18 Mar 2026: ₹38.79 · 1,07,22,722 shares19 Mar 2026: ₹37.27 · 1,72,16,606 shares20 Mar 2026: ₹36.98 · 1,19,85,935 shares23 Mar 2026: ₹35.89 · 1,73,64,254 shares24 Mar 2026: ₹37.51 · 56,56,170 shares25 Mar 2026: ₹37.98 · 1,09,93,170 shares27 Mar 2026: ₹37.90 · 1,13,36,793 shares30 Mar 2026: ₹36.90 · 84,87,273 shares1 Apr 2026: ₹38.20 · 69,26,175 shares2 Apr 2026: ₹37.07 · 1,46,30,994 shares6 Apr 2026: ₹36.76 · 1,96,88,354 shares7 Apr 2026: ₹37.01 · 93,46,166 shares8 Apr 2026: ₹38.76 · 1,02,61,672 shares9 Apr 2026: ₹38.58 · 1,26,30,293 shares10 Apr 2026: ₹39.33 · 68,27,177 shares13 Apr 2026: ₹38.53 · 64,02,157 shares15 Apr 2026: ₹39.02 · 85,26,969 shares16 Apr 2026: ₹39.45 · 73,26,157 shares17 Apr 2026: ₹39.52 · 1,13,64,157 shares20 Apr 2026: ₹39.19 · 82,44,075 shares21 Apr 2026: ₹40.01 · 1,16,77,940 shares22 Apr 2026: ₹41.29 · 1,86,71,571 shares23 Apr 2026: ₹40.57 · 1,39,23,445 shares24 Apr 2026: ₹39.90 · 1,05,12,603 shares27 Apr 2026: ₹41.10 · 1,24,58,715 shares28 Apr 2026: ₹39.24 · 2,72,73,202 shares29 Apr 2026: ₹39.54 · 3,26,98,595 shares30 Apr 2026: ₹40.54 · 1,46,96,763 shares4 May 2026: ₹41.47 · 88,98,699 shares5 May 2026: ₹41.59 · 1,18,50,812 shares6 May 2026: ₹41.94 · 2,13,95,354 shares7 May 2026: ₹42.83 · 1,37,88,634 shares8 May 2026: ₹42.50 · 70,12,661 shares11 May 2026: ₹41.61 · 56,85,992 shares12 May 2026: ₹39.80 · 56,35,555 shares13 May 2026: ₹40.01 · 61,67,442 shares14 May 2026: ₹40.04 · 32,27,888 shares15 May 2026: ₹40.07 · 36,45,302 shares18 May 2026: ₹39.23 · 53,15,174 shares19 May 2026: ₹39.39 · 46,25,083 shares20 May 2026: ₹39.72 · 56,87,175 shares21 May 2026: ₹39.90 · 37,44,828 shares22 May 2026: ₹39.66 · 27,56,164 shares25 May 2026: ₹39.32 · 66,36,708 shares26 May 2026: ₹39.23 · 48,06,920 shares27 May 2026: ₹39.70 · 57,36,830 shares29 May 2026: ₹38.97 · 98,18,726 shares1 Jun 2026: ₹37.65 · 1,09,15,672 shares2 Jun 2026: ₹38.20 · 54,77,804 shares3 Jun 2026: ₹38.18 · 68,28,863 shares4 Jun 2026: ₹38.30 · 53,37,219 shares5 Jun 2026: ₹38.58 · 77,54,395 shares8 Jun 2026: ₹37.47 · 62,34,072 shares9 Jun 2026: ₹38.16 · 1,33,89,537 shares10 Jun 2026: ₹37.38 · 55,30,609 shares11 Jun 2026: ₹36.38 · 1,23,35,148 shares12 Jun 2026: ₹36.84 · 2,76,50,685 shares15 Jun 2026: ₹37.87 · 1,65,22,859 shares16 Jun 2026: ₹37.59 · 92,12,911 shares17 Jun 2026: ₹37.17 · 2,14,59,638 shares18 Jun 2026: ₹37.75 · 80,51,573 shares19 Jun 2026: ₹38.03 · 1,22,57,716 shares22 Jun 2026: ₹38.39 · 1,09,97,565 shares23 Jun 2026: ₹37.81 · 54,08,094 shares24 Jun 2026: ₹37.82 · 82,36,086 shares25 Jun 2026: ₹41.26 · 22,78,91,559 shares29 Jun 2026: ₹39.86 · 2,55,88,983 shares30 Jun 2026: ₹40.12 · 1,92,99,749 shares1 Jul 2026: ₹41.12 · 1,75,17,899 shares2 Jul 2026: ₹41.47 · 1,93,31,858 shares3 Jul 2026: ₹41.30 · 1,04,95,027 shares6 Jul 2026: ₹41.04 · 1,03,44,629 shares7 Jul 2026: ₹41.31 · 1,16,00,911 shares8 Jul 2026: ₹40.75 · 1,26,54,082 shares9 Jul 2026: ₹40.22 · 1,53,16,018 shares10 Jul 2026: ₹40.14 · 70,64,359 shares13 Jul 2026: ₹40.54 · 85,80,443 shares14 Jul 2026: ₹39.61 · 1,70,17,512 shares15 Jul 2026: ₹39.63 · 46,22,604 shares16 Jul 2026: ₹39.70 · 74,96,320 shares17 Jul 2026: ₹40.34 · 76,65,398 shares20 Jul 2026: ₹39.68 · 47,81,924 shares21 Jul 2026: ₹40.13 · 37,04,128 shares22 Jul 2026: ₹40.19 · 64,65,613 shares23 Jul 2026: ₹39.93 · 64,28,693 shares24 Jul 2026: ₹40.11 · 36,63,165 shares27 Jul 2026: ₹41.74 · 1,22,07,219 shares28 Jul 2026: ₹41.52 · 62,59,867 shares29 Jul 2026: ₹41.22 · 65,95,487 shares30 Jul 2026: ₹41.05 · 66,64,583 shares31 Jul 2026: ₹40.61 · 87,70,384 shares3 Aug 2026: ₹41.48 · 74,32,396 shares4 Aug 2026: ₹39.75 · 3,13,46,920 shares5 Aug 2026: ₹40.97 · 2,91,52,671 shares6 Aug 2026: ₹41.01 · 1,05,95,418 shares7 Aug 2026: ₹41.16 · 1,38,10,912 shares10 Aug 2026: ₹41.04 · 61,73,255 shares11 Aug 2026: ₹41.01 · 49,61,779 shares12 Aug 2026: ₹41.04 · 90,94,596 shares13 Aug 2026: ₹40.44 · 89,90,639 shares14 Aug 2026: ₹40.35 · 46,47,176 shares17 Aug 2026: ₹40.33 · 47,99,817 shares18 Aug 2026: ₹40.32 · 57,83,732 shares19 Aug 2026: ₹39.26 · 73,95,325 shares20 Aug 2026: ₹39.18 · 1,01,28,988 shares21 Aug 2026: ₹38.36 · 1,60,60,751 shares24 Aug 2026: ₹37.75 · 1,21,22,461 shares25 Aug 2026: ₹36.82 · 1,84,93,879 shares26 Aug 2026: ₹37.67 · 1,12,92,234 shares27 Aug 2026: ₹37.92 · 95,13,977 shares28 Aug 2026: ₹37.74 · 60,37,911 shares31 Aug 2026: ₹36.79 · 86,20,766 shares1 Sep 2026: ₹37.11 · 96,96,378 shares2 Sep 2026: ₹36.60 · 58,00,135 shares3 Sep 2026: ₹37.03 · 62,49,596 shares4 Sep 2026: ₹36.52 · 1,20,64,648 shares7 Sep 2026: ₹36.90 · 72,82,689 shares8 Sep 2026: ₹36.61 · 58,51,346 shares9 Sep 2026: ₹36.72 · 91,88,167 shares10 Sep 2026: ₹36.34 · 83,39,844 shares11 Sep 2026: ₹36.30 · 78,15,501 shares15 Sep 2026: ₹35.06 · 1,07,84,713 shares16 Sep 2026: ₹35.47 · 3,06,92,547 shares17 Sep 2026: ₹36.07 · 43,81,154 shares18 Sep 2026: ₹35.67 · 3,10,85,866 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.