ANVESHAN
Theme
Create account
Stocks · NPST · Financial Technology (Fintech) · small cap

NETWORK PEOPLE SRV TECH L

Last close
₹1,828.50
18 Sep 2026 · −12.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 2.9% · +0.74% over 3 months
Days to exit
93
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 1.1 yrs
1.96% Aug 2025 ₹2,136.90 −14% +0.44% held
Tata Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.94% Aug 2025 ₹2,136.90 −14% +0.30% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 1.4% each (2.9% summed across holders). At a fifth of average daily volume (1,05,200 shares), the aggregate fund position would take about 93 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,088.20 · 12,208 shares18 Sep 2025: ₹2,053.20 · 12,284 shares19 Sep 2025: ₹2,062.20 · 24,427 shares22 Sep 2025: ₹1,960.40 · 42,713 shares23 Sep 2025: ₹1,971.00 · 17,561 shares24 Sep 2025: ₹1,941.50 · 11,144 shares25 Sep 2025: ₹1,935.40 · 7,965 shares26 Sep 2025: ₹1,912.20 · 9,226 shares29 Sep 2025: ₹1,899.80 · 5,755 shares30 Sep 2025: ₹1,934.00 · 5,934 shares1 Oct 2025: ₹1,936.90 · 3,391 shares3 Oct 2025: ₹2,010.40 · 8,242 shares6 Oct 2025: ₹1,990.60 · 5,817 shares7 Oct 2025: ₹1,903.30 · 15,240 shares8 Oct 2025: ₹1,904.10 · 10,204 shares9 Oct 2025: ₹1,895.70 · 8,190 shares10 Oct 2025: ₹1,898.40 · 6,190 shares13 Oct 2025: ₹1,902.20 · 7,129 shares14 Oct 2025: ₹1,886.50 · 4,637 shares15 Oct 2025: ₹1,906.30 · 6,159 shares16 Oct 2025: ₹1,901.10 · 6,178 shares17 Oct 2025: ₹1,891.00 · 7,322 shares20 Oct 2025: ₹1,933.40 · 16,003 shares21 Oct 2025: ₹1,988.60 · 9,473 shares23 Oct 2025: ₹1,940.70 · 9,864 shares24 Oct 2025: ₹1,904.40 · 9,044 shares27 Oct 2025: ₹1,817.50 · 27,107 shares28 Oct 2025: ₹1,797.00 · 29,879 shares29 Oct 2025: ₹1,866.20 · 15,874 shares30 Oct 2025: ₹1,887.90 · 9,647 shares31 Oct 2025: ₹1,856.80 · 5,548 shares3 Nov 2025: ₹1,766.00 · 30,179 shares4 Nov 2025: ₹1,762.10 · 9,048 shares6 Nov 2025: ₹1,758.60 · 11,393 shares7 Nov 2025: ₹1,770.00 · 5,810 shares10 Nov 2025: ₹1,814.80 · 11,083 shares11 Nov 2025: ₹1,807.70 · 5,367 shares12 Nov 2025: ₹1,801.30 · 5,113 shares13 Nov 2025: ₹1,829.40 · 23,896 shares14 Nov 2025: ₹1,816.10 · 5,896 shares17 Nov 2025: ₹1,754.70 · 10,918 shares18 Nov 2025: ₹1,701.20 · 12,313 shares19 Nov 2025: ₹1,619.10 · 36,975 shares20 Nov 2025: ₹1,615.60 · 13,841 shares21 Nov 2025: ₹1,601.00 · 16,419 shares24 Nov 2025: ₹1,560.70 · 9,604 shares25 Nov 2025: ₹1,586.10 · 8,183 shares26 Nov 2025: ₹1,621.40 · 28,754 shares27 Nov 2025: ₹1,657.90 · 17,876 shares28 Nov 2025: ₹1,651.80 · 5,768 shares1 Dec 2025: ₹1,579.40 · 22,235 shares2 Dec 2025: ₹1,537.40 · 7,199 shares3 Dec 2025: ₹1,539.20 · 5,822 shares4 Dec 2025: ₹1,503.30 · 10,894 shares5 Dec 2025: ₹1,479.10 · 12,497 shares8 Dec 2025: ₹1,424.30 · 15,869 shares9 Dec 2025: ₹1,481.60 · 17,135 shares10 Dec 2025: ₹1,474.60 · 6,331 shares11 Dec 2025: ₹1,490.20 · 9,642 shares12 Dec 2025: ₹1,450.70 · 8,748 shares15 Dec 2025: ₹1,477.10 · 7,642 shares16 Dec 2025: ₹1,443.90 · 7,434 shares17 Dec 2025: ₹1,429.00 · 5,120 shares18 Dec 2025: ₹1,400.00 · 6,534 shares19 Dec 2025: ₹1,407.60 · 9,726 shares22 Dec 2025: ₹1,403.50 · 7,721 shares23 Dec 2025: ₹1,382.30 · 7,531 shares24 Dec 2025: ₹1,381.80 · 12,311 shares26 Dec 2025: ₹1,351.50 · 11,095 shares29 Dec 2025: ₹1,466.00 · 1,44,418 shares30 Dec 2025: ₹1,405.30 · 17,524 shares31 Dec 2025: ₹1,398.20 · 11,844 shares1 Jan 2026: ₹1,366.30 · 6,418 shares2 Jan 2026: ₹1,410.00 · 10,600 shares5 Jan 2026: ₹1,392.70 · 11,439 shares6 Jan 2026: ₹1,415.70 · 11,399 shares7 Jan 2026: ₹1,408.60 · 9,069 shares8 Jan 2026: ₹1,434.80 · 45,030 shares9 Jan 2026: ₹1,399.90 · 17,047 shares12 Jan 2026: ₹1,355.60 · 16,496 shares13 Jan 2026: ₹1,322.90 · 29,626 shares14 Jan 2026: ₹1,326.30 · 7,467 shares16 Jan 2026: ₹1,396.90 · 21,273 shares19 Jan 2026: ₹1,451.80 · 1,35,549 shares20 Jan 2026: ₹1,400.40 · 14,311 shares21 Jan 2026: ₹1,348.40 · 21,214 shares22 Jan 2026: ₹1,341.40 · 15,757 shares23 Jan 2026: ₹1,294.30 · 7,467 shares27 Jan 2026: ₹1,242.80 · 13,360 shares28 Jan 2026: ₹1,237.30 · 11,209 shares29 Jan 2026: ₹1,212.00 · 17,763 shares30 Jan 2026: ₹1,207.20 · 12,941 shares1 Feb 2026: ₹1,198.20 · 4,429 shares2 Feb 2026: ₹1,187.40 · 16,152 shares3 Feb 2026: ₹1,199.00 · 10,470 shares4 Feb 2026: ₹1,217.20 · 20,525 shares5 Feb 2026: ₹1,220.40 · 7,229 shares6 Feb 2026: ₹1,281.90 · 77,581 shares9 Feb 2026: ₹1,464.60 · 1,36,706 shares10 Feb 2026: ₹1,431.50 · 38,387 shares11 Feb 2026: ₹1,392.20 · 45,025 shares12 Feb 2026: ₹1,230.80 · 1,45,377 shares13 Feb 2026: ₹1,170.30 · 1,18,309 shares16 Feb 2026: ₹1,175.20 · 48,809 shares17 Feb 2026: ₹1,190.40 · 64,347 shares18 Feb 2026: ₹1,245.80 · 55,202 shares19 Feb 2026: ₹1,177.40 · 24,711 shares20 Feb 2026: ₹1,217.10 · 61,296 shares23 Feb 2026: ₹1,138.70 · 63,553 shares24 Feb 2026: ₹1,130.80 · 29,650 shares25 Feb 2026: ₹1,148.00 · 33,973 shares26 Feb 2026: ₹1,137.70 · 1,84,146 shares27 Feb 2026: ₹1,168.50 · 44,282 shares2 Mar 2026: ₹1,076.20 · 60,414 shares4 Mar 2026: ₹1,045.20 · 29,402 shares5 Mar 2026: ₹1,070.20 · 21,201 shares6 Mar 2026: ₹1,055.80 · 20,771 shares9 Mar 2026: ₹1,020.40 · 14,599 shares10 Mar 2026: ₹1,024.00 · 27,643 shares11 Mar 2026: ₹1,008.20 · 20,565 shares12 Mar 2026: ₹984.80 · 34,981 shares13 Mar 2026: ₹890.60 · 69,666 shares16 Mar 2026: ₹878.60 · 45,461 shares17 Mar 2026: ₹932.90 · 63,517 shares18 Mar 2026: ₹1,076.10 · 2,36,413 shares19 Mar 2026: ₹1,032.60 · 44,271 shares20 Mar 2026: ₹1,105.90 · 1,30,311 shares23 Mar 2026: ₹1,060.90 · 86,825 shares24 Mar 2026: ₹1,094.80 · 81,791 shares25 Mar 2026: ₹1,148.80 · 1,05,701 shares27 Mar 2026: ₹1,074.80 · 63,098 shares30 Mar 2026: ₹959.30 · 1,04,242 shares1 Apr 2026: ₹1,117.90 · 1,62,644 shares2 Apr 2026: ₹1,129.65 · 57,516 shares6 Apr 2026: ₹1,115.05 · 30,533 shares7 Apr 2026: ₹1,132.70 · 19,203 shares8 Apr 2026: ₹1,227.85 · 52,695 shares9 Apr 2026: ₹1,261.10 · 59,710 shares10 Apr 2026: ₹1,246.00 · 27,444 shares13 Apr 2026: ₹1,225.20 · 16,181 shares15 Apr 2026: ₹1,260.20 · 27,392 shares16 Apr 2026: ₹1,247.30 · 15,527 shares17 Apr 2026: ₹1,274.35 · 28,988 shares20 Apr 2026: ₹1,266.55 · 11,288 shares21 Apr 2026: ₹1,265.35 · 12,399 shares22 Apr 2026: ₹1,219.50 · 19,157 shares23 Apr 2026: ₹1,219.50 · 16,523 shares24 Apr 2026: ₹1,212.60 · 7,171 shares27 Apr 2026: ₹1,203.60 · 6,995 shares28 Apr 2026: ₹1,213.05 · 15,985 shares29 Apr 2026: ₹1,207.25 · 10,137 shares30 Apr 2026: ₹1,192.85 · 10,542 shares4 May 2026: ₹1,269.60 · 33,612 shares5 May 2026: ₹1,241.20 · 8,805 shares6 May 2026: ₹1,235.70 · 8,710 shares7 May 2026: ₹1,235.50 · 9,319 shares8 May 2026: ₹1,244.30 · 7,960 shares11 May 2026: ₹1,210.50 · 21,596 shares12 May 2026: ₹1,128.50 · 24,981 shares13 May 2026: ₹1,086.30 · 27,074 shares14 May 2026: ₹1,040.10 · 58,075 shares15 May 2026: ₹1,051.20 · 43,553 shares18 May 2026: ₹1,016.60 · 37,260 shares19 May 2026: ₹1,043.00 · 8,468 shares20 May 2026: ₹1,059.80 · 17,712 shares21 May 2026: ₹1,035.90 · 12,130 shares22 May 2026: ₹1,021.80 · 20,702 shares25 May 2026: ₹1,031.20 · 10,409 shares26 May 2026: ₹1,063.70 · 38,817 shares27 May 2026: ₹1,027.60 · 30,613 shares29 May 2026: ₹1,155.30 · 2,85,957 shares1 Jun 2026: ₹1,203.00 · 98,356 shares2 Jun 2026: ₹1,331.30 · 3,43,147 shares3 Jun 2026: ₹1,389.80 · 97,384 shares4 Jun 2026: ₹1,428.60 · 1,04,574 shares5 Jun 2026: ₹1,442.40 · 54,838 shares8 Jun 2026: ₹1,468.30 · 36,603 shares9 Jun 2026: ₹1,572.80 · 1,03,888 shares10 Jun 2026: ₹1,650.70 · 79,294 shares11 Jun 2026: ₹1,531.00 · 58,308 shares12 Jun 2026: ₹1,647.50 · 91,349 shares15 Jun 2026: ₹1,653.40 · 36,228 shares16 Jun 2026: ₹1,556.50 · 36,259 shares17 Jun 2026: ₹1,623.90 · 20,053 shares18 Jun 2026: ₹1,604.00 · 17,694 shares19 Jun 2026: ₹1,572.00 · 20,884 shares22 Jun 2026: ₹1,549.20 · 27,172 shares23 Jun 2026: ₹1,639.40 · 1,06,835 shares24 Jun 2026: ₹1,630.50 · 14,888 shares25 Jun 2026: ₹1,584.90 · 1,07,776 shares29 Jun 2026: ₹1,583.40 · 8,367 shares30 Jun 2026: ₹1,618.60 · 22,404 shares1 Jul 2026: ₹1,621.80 · 12,090 shares2 Jul 2026: ₹1,695.40 · 1,28,241 shares3 Jul 2026: ₹1,744.00 · 53,004 shares6 Jul 2026: ₹1,666.20 · 44,133 shares7 Jul 2026: ₹1,642.00 · 20,587 shares8 Jul 2026: ₹1,571.80 · 30,245 shares9 Jul 2026: ₹1,603.20 · 22,023 shares10 Jul 2026: ₹1,619.70 · 13,040 shares13 Jul 2026: ₹1,594.60 · 34,601 shares14 Jul 2026: ₹1,571.80 · 14,304 shares15 Jul 2026: ₹1,599.60 · 11,280 shares16 Jul 2026: ₹1,633.80 · 53,638 shares17 Jul 2026: ₹1,579.90 · 1,98,397 shares20 Jul 2026: ₹1,530.30 · 46,781 shares21 Jul 2026: ₹1,546.20 · 35,139 shares22 Jul 2026: ₹1,539.10 · 27,526 shares23 Jul 2026: ₹1,530.00 · 18,494 shares24 Jul 2026: ₹1,519.20 · 23,373 shares27 Jul 2026: ₹1,557.10 · 85,342 shares28 Jul 2026: ₹1,550.70 · 25,313 shares29 Jul 2026: ₹1,545.40 · 20,131 shares30 Jul 2026: ₹1,505.20 · 11,842 shares31 Jul 2026: ₹1,525.60 · 12,730 shares3 Aug 2026: ₹1,523.00 · 25,007 shares4 Aug 2026: ₹1,521.20 · 23,141 shares5 Aug 2026: ₹1,539.60 · 58,315 shares6 Aug 2026: ₹1,511.00 · 12,218 shares7 Aug 2026: ₹1,505.40 · 14,118 shares10 Aug 2026: ₹1,564.90 · 1,09,687 shares11 Aug 2026: ₹1,535.10 · 35,238 shares12 Aug 2026: ₹1,537.20 · 74,068 shares13 Aug 2026: ₹1,635.50 · 1,52,470 shares14 Aug 2026: ₹1,586.20 · 35,535 shares17 Aug 2026: ₹1,622.80 · 57,087 shares18 Aug 2026: ₹1,591.00 · 39,454 shares19 Aug 2026: ₹1,594.20 · 20,234 shares20 Aug 2026: ₹1,606.90 · 19,960 shares21 Aug 2026: ₹1,588.50 · 8,572 shares24 Aug 2026: ₹1,561.80 · 32,088 shares25 Aug 2026: ₹1,608.00 · 29,517 shares26 Aug 2026: ₹1,660.20 · 2,97,644 shares27 Aug 2026: ₹1,638.80 · 20,285 shares28 Aug 2026: ₹1,701.10 · 61,681 shares31 Aug 2026: ₹1,670.60 · 19,622 shares1 Sep 2026: ₹1,655.60 · 35,959 shares2 Sep 2026: ₹1,690.00 · 79,415 shares3 Sep 2026: ₹1,718.40 · 80,429 shares4 Sep 2026: ₹1,718.80 · 56,393 shares7 Sep 2026: ₹1,740.40 · 38,352 shares8 Sep 2026: ₹1,716.50 · 22,167 shares9 Sep 2026: ₹1,680.50 · 71,432 shares10 Sep 2026: ₹1,718.50 · 25,134 shares11 Sep 2026: ₹1,686.10 · 20,477 shares15 Sep 2026: ₹1,639.50 · 27,585 shares16 Sep 2026: ₹1,834.60 · 30,28,115 shares17 Sep 2026: ₹1,854.90 · 4,60,726 shares18 Sep 2026: ₹1,828.50 · 1,39,085 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,088.20 · 12,208 shares18 Sep 2025: ₹2,053.20 · 12,284 shares19 Sep 2025: ₹2,062.20 · 24,427 shares22 Sep 2025: ₹1,960.40 · 42,713 shares23 Sep 2025: ₹1,971.00 · 17,561 shares24 Sep 2025: ₹1,941.50 · 11,144 shares25 Sep 2025: ₹1,935.40 · 7,965 shares26 Sep 2025: ₹1,912.20 · 9,226 shares29 Sep 2025: ₹1,899.80 · 5,755 shares30 Sep 2025: ₹1,934.00 · 5,934 shares1 Oct 2025: ₹1,936.90 · 3,391 shares3 Oct 2025: ₹2,010.40 · 8,242 shares6 Oct 2025: ₹1,990.60 · 5,817 shares7 Oct 2025: ₹1,903.30 · 15,240 shares8 Oct 2025: ₹1,904.10 · 10,204 shares9 Oct 2025: ₹1,895.70 · 8,190 shares10 Oct 2025: ₹1,898.40 · 6,190 shares13 Oct 2025: ₹1,902.20 · 7,129 shares14 Oct 2025: ₹1,886.50 · 4,637 shares15 Oct 2025: ₹1,906.30 · 6,159 shares16 Oct 2025: ₹1,901.10 · 6,178 shares17 Oct 2025: ₹1,891.00 · 7,322 shares20 Oct 2025: ₹1,933.40 · 16,003 shares21 Oct 2025: ₹1,988.60 · 9,473 shares23 Oct 2025: ₹1,940.70 · 9,864 shares24 Oct 2025: ₹1,904.40 · 9,044 shares27 Oct 2025: ₹1,817.50 · 27,107 shares28 Oct 2025: ₹1,797.00 · 29,879 shares29 Oct 2025: ₹1,866.20 · 15,874 shares30 Oct 2025: ₹1,887.90 · 9,647 shares31 Oct 2025: ₹1,856.80 · 5,548 shares3 Nov 2025: ₹1,766.00 · 30,179 shares4 Nov 2025: ₹1,762.10 · 9,048 shares6 Nov 2025: ₹1,758.60 · 11,393 shares7 Nov 2025: ₹1,770.00 · 5,810 shares10 Nov 2025: ₹1,814.80 · 11,083 shares11 Nov 2025: ₹1,807.70 · 5,367 shares12 Nov 2025: ₹1,801.30 · 5,113 shares13 Nov 2025: ₹1,829.40 · 23,896 shares14 Nov 2025: ₹1,816.10 · 5,896 shares17 Nov 2025: ₹1,754.70 · 10,918 shares18 Nov 2025: ₹1,701.20 · 12,313 shares19 Nov 2025: ₹1,619.10 · 36,975 shares20 Nov 2025: ₹1,615.60 · 13,841 shares21 Nov 2025: ₹1,601.00 · 16,419 shares24 Nov 2025: ₹1,560.70 · 9,604 shares25 Nov 2025: ₹1,586.10 · 8,183 shares26 Nov 2025: ₹1,621.40 · 28,754 shares27 Nov 2025: ₹1,657.90 · 17,876 shares28 Nov 2025: ₹1,651.80 · 5,768 shares1 Dec 2025: ₹1,579.40 · 22,235 shares2 Dec 2025: ₹1,537.40 · 7,199 shares3 Dec 2025: ₹1,539.20 · 5,822 shares4 Dec 2025: ₹1,503.30 · 10,894 shares5 Dec 2025: ₹1,479.10 · 12,497 shares8 Dec 2025: ₹1,424.30 · 15,869 shares9 Dec 2025: ₹1,481.60 · 17,135 shares10 Dec 2025: ₹1,474.60 · 6,331 shares11 Dec 2025: ₹1,490.20 · 9,642 shares12 Dec 2025: ₹1,450.70 · 8,748 shares15 Dec 2025: ₹1,477.10 · 7,642 shares16 Dec 2025: ₹1,443.90 · 7,434 shares17 Dec 2025: ₹1,429.00 · 5,120 shares18 Dec 2025: ₹1,400.00 · 6,534 shares19 Dec 2025: ₹1,407.60 · 9,726 shares22 Dec 2025: ₹1,403.50 · 7,721 shares23 Dec 2025: ₹1,382.30 · 7,531 shares24 Dec 2025: ₹1,381.80 · 12,311 shares26 Dec 2025: ₹1,351.50 · 11,095 shares29 Dec 2025: ₹1,466.00 · 1,44,418 shares30 Dec 2025: ₹1,405.30 · 17,524 shares31 Dec 2025: ₹1,398.20 · 11,844 shares1 Jan 2026: ₹1,366.30 · 6,418 shares2 Jan 2026: ₹1,410.00 · 10,600 shares5 Jan 2026: ₹1,392.70 · 11,439 shares6 Jan 2026: ₹1,415.70 · 11,399 shares7 Jan 2026: ₹1,408.60 · 9,069 shares8 Jan 2026: ₹1,434.80 · 45,030 shares9 Jan 2026: ₹1,399.90 · 17,047 shares12 Jan 2026: ₹1,355.60 · 16,496 shares13 Jan 2026: ₹1,322.90 · 29,626 shares14 Jan 2026: ₹1,326.30 · 7,467 shares16 Jan 2026: ₹1,396.90 · 21,273 shares19 Jan 2026: ₹1,451.80 · 1,35,549 shares20 Jan 2026: ₹1,400.40 · 14,311 shares21 Jan 2026: ₹1,348.40 · 21,214 shares22 Jan 2026: ₹1,341.40 · 15,757 shares23 Jan 2026: ₹1,294.30 · 7,467 shares27 Jan 2026: ₹1,242.80 · 13,360 shares28 Jan 2026: ₹1,237.30 · 11,209 shares29 Jan 2026: ₹1,212.00 · 17,763 shares30 Jan 2026: ₹1,207.20 · 12,941 shares1 Feb 2026: ₹1,198.20 · 4,429 shares2 Feb 2026: ₹1,187.40 · 16,152 shares3 Feb 2026: ₹1,199.00 · 10,470 shares4 Feb 2026: ₹1,217.20 · 20,525 shares5 Feb 2026: ₹1,220.40 · 7,229 shares6 Feb 2026: ₹1,281.90 · 77,581 shares9 Feb 2026: ₹1,464.60 · 1,36,706 shares10 Feb 2026: ₹1,431.50 · 38,387 shares11 Feb 2026: ₹1,392.20 · 45,025 shares12 Feb 2026: ₹1,230.80 · 1,45,377 shares13 Feb 2026: ₹1,170.30 · 1,18,309 shares16 Feb 2026: ₹1,175.20 · 48,809 shares17 Feb 2026: ₹1,190.40 · 64,347 shares18 Feb 2026: ₹1,245.80 · 55,202 shares19 Feb 2026: ₹1,177.40 · 24,711 shares20 Feb 2026: ₹1,217.10 · 61,296 shares23 Feb 2026: ₹1,138.70 · 63,553 shares24 Feb 2026: ₹1,130.80 · 29,650 shares25 Feb 2026: ₹1,148.00 · 33,973 shares26 Feb 2026: ₹1,137.70 · 1,84,146 shares27 Feb 2026: ₹1,168.50 · 44,282 shares2 Mar 2026: ₹1,076.20 · 60,414 shares4 Mar 2026: ₹1,045.20 · 29,402 shares5 Mar 2026: ₹1,070.20 · 21,201 shares6 Mar 2026: ₹1,055.80 · 20,771 shares9 Mar 2026: ₹1,020.40 · 14,599 shares10 Mar 2026: ₹1,024.00 · 27,643 shares11 Mar 2026: ₹1,008.20 · 20,565 shares12 Mar 2026: ₹984.80 · 34,981 shares13 Mar 2026: ₹890.60 · 69,666 shares16 Mar 2026: ₹878.60 · 45,461 shares17 Mar 2026: ₹932.90 · 63,517 shares18 Mar 2026: ₹1,076.10 · 2,36,413 shares19 Mar 2026: ₹1,032.60 · 44,271 shares20 Mar 2026: ₹1,105.90 · 1,30,311 shares23 Mar 2026: ₹1,060.90 · 86,825 shares24 Mar 2026: ₹1,094.80 · 81,791 shares25 Mar 2026: ₹1,148.80 · 1,05,701 shares27 Mar 2026: ₹1,074.80 · 63,098 shares30 Mar 2026: ₹959.30 · 1,04,242 shares1 Apr 2026: ₹1,117.90 · 1,62,644 shares2 Apr 2026: ₹1,129.65 · 57,516 shares6 Apr 2026: ₹1,115.05 · 30,533 shares7 Apr 2026: ₹1,132.70 · 19,203 shares8 Apr 2026: ₹1,227.85 · 52,695 shares9 Apr 2026: ₹1,261.10 · 59,710 shares10 Apr 2026: ₹1,246.00 · 27,444 shares13 Apr 2026: ₹1,225.20 · 16,181 shares15 Apr 2026: ₹1,260.20 · 27,392 shares16 Apr 2026: ₹1,247.30 · 15,527 shares17 Apr 2026: ₹1,274.35 · 28,988 shares20 Apr 2026: ₹1,266.55 · 11,288 shares21 Apr 2026: ₹1,265.35 · 12,399 shares22 Apr 2026: ₹1,219.50 · 19,157 shares23 Apr 2026: ₹1,219.50 · 16,523 shares24 Apr 2026: ₹1,212.60 · 7,171 shares27 Apr 2026: ₹1,203.60 · 6,995 shares28 Apr 2026: ₹1,213.05 · 15,985 shares29 Apr 2026: ₹1,207.25 · 10,137 shares30 Apr 2026: ₹1,192.85 · 10,542 shares4 May 2026: ₹1,269.60 · 33,612 shares5 May 2026: ₹1,241.20 · 8,805 shares6 May 2026: ₹1,235.70 · 8,710 shares7 May 2026: ₹1,235.50 · 9,319 shares8 May 2026: ₹1,244.30 · 7,960 shares11 May 2026: ₹1,210.50 · 21,596 shares12 May 2026: ₹1,128.50 · 24,981 shares13 May 2026: ₹1,086.30 · 27,074 shares14 May 2026: ₹1,040.10 · 58,075 shares15 May 2026: ₹1,051.20 · 43,553 shares18 May 2026: ₹1,016.60 · 37,260 shares19 May 2026: ₹1,043.00 · 8,468 shares20 May 2026: ₹1,059.80 · 17,712 shares21 May 2026: ₹1,035.90 · 12,130 shares22 May 2026: ₹1,021.80 · 20,702 shares25 May 2026: ₹1,031.20 · 10,409 shares26 May 2026: ₹1,063.70 · 38,817 shares27 May 2026: ₹1,027.60 · 30,613 shares29 May 2026: ₹1,155.30 · 2,85,957 shares1 Jun 2026: ₹1,203.00 · 98,356 shares2 Jun 2026: ₹1,331.30 · 3,43,147 shares3 Jun 2026: ₹1,389.80 · 97,384 shares4 Jun 2026: ₹1,428.60 · 1,04,574 shares5 Jun 2026: ₹1,442.40 · 54,838 shares8 Jun 2026: ₹1,468.30 · 36,603 shares9 Jun 2026: ₹1,572.80 · 1,03,888 shares10 Jun 2026: ₹1,650.70 · 79,294 shares11 Jun 2026: ₹1,531.00 · 58,308 shares12 Jun 2026: ₹1,647.50 · 91,349 shares15 Jun 2026: ₹1,653.40 · 36,228 shares16 Jun 2026: ₹1,556.50 · 36,259 shares17 Jun 2026: ₹1,623.90 · 20,053 shares18 Jun 2026: ₹1,604.00 · 17,694 shares19 Jun 2026: ₹1,572.00 · 20,884 shares22 Jun 2026: ₹1,549.20 · 27,172 shares23 Jun 2026: ₹1,639.40 · 1,06,835 shares24 Jun 2026: ₹1,630.50 · 14,888 shares25 Jun 2026: ₹1,584.90 · 1,07,776 shares29 Jun 2026: ₹1,583.40 · 8,367 shares30 Jun 2026: ₹1,618.60 · 22,404 shares1 Jul 2026: ₹1,621.80 · 12,090 shares2 Jul 2026: ₹1,695.40 · 1,28,241 shares3 Jul 2026: ₹1,744.00 · 53,004 shares6 Jul 2026: ₹1,666.20 · 44,133 shares7 Jul 2026: ₹1,642.00 · 20,587 shares8 Jul 2026: ₹1,571.80 · 30,245 shares9 Jul 2026: ₹1,603.20 · 22,023 shares10 Jul 2026: ₹1,619.70 · 13,040 shares13 Jul 2026: ₹1,594.60 · 34,601 shares14 Jul 2026: ₹1,571.80 · 14,304 shares15 Jul 2026: ₹1,599.60 · 11,280 shares16 Jul 2026: ₹1,633.80 · 53,638 shares17 Jul 2026: ₹1,579.90 · 1,98,397 shares20 Jul 2026: ₹1,530.30 · 46,781 shares21 Jul 2026: ₹1,546.20 · 35,139 shares22 Jul 2026: ₹1,539.10 · 27,526 shares23 Jul 2026: ₹1,530.00 · 18,494 shares24 Jul 2026: ₹1,519.20 · 23,373 shares27 Jul 2026: ₹1,557.10 · 85,342 shares28 Jul 2026: ₹1,550.70 · 25,313 shares29 Jul 2026: ₹1,545.40 · 20,131 shares30 Jul 2026: ₹1,505.20 · 11,842 shares31 Jul 2026: ₹1,525.60 · 12,730 shares3 Aug 2026: ₹1,523.00 · 25,007 shares4 Aug 2026: ₹1,521.20 · 23,141 shares5 Aug 2026: ₹1,539.60 · 58,315 shares6 Aug 2026: ₹1,511.00 · 12,218 shares7 Aug 2026: ₹1,505.40 · 14,118 shares10 Aug 2026: ₹1,564.90 · 1,09,687 shares11 Aug 2026: ₹1,535.10 · 35,238 shares12 Aug 2026: ₹1,537.20 · 74,068 shares13 Aug 2026: ₹1,635.50 · 1,52,470 shares14 Aug 2026: ₹1,586.20 · 35,535 shares17 Aug 2026: ₹1,622.80 · 57,087 shares18 Aug 2026: ₹1,591.00 · 39,454 shares19 Aug 2026: ₹1,594.20 · 20,234 shares20 Aug 2026: ₹1,606.90 · 19,960 shares21 Aug 2026: ₹1,588.50 · 8,572 shares24 Aug 2026: ₹1,561.80 · 32,088 shares25 Aug 2026: ₹1,608.00 · 29,517 shares26 Aug 2026: ₹1,660.20 · 2,97,644 shares27 Aug 2026: ₹1,638.80 · 20,285 shares28 Aug 2026: ₹1,701.10 · 61,681 shares31 Aug 2026: ₹1,670.60 · 19,622 shares1 Sep 2026: ₹1,655.60 · 35,959 shares2 Sep 2026: ₹1,690.00 · 79,415 shares3 Sep 2026: ₹1,718.40 · 80,429 shares4 Sep 2026: ₹1,718.80 · 56,393 shares7 Sep 2026: ₹1,740.40 · 38,352 shares8 Sep 2026: ₹1,716.50 · 22,167 shares9 Sep 2026: ₹1,680.50 · 71,432 shares10 Sep 2026: ₹1,718.50 · 25,134 shares11 Sep 2026: ₹1,686.10 · 20,477 shares15 Sep 2026: ₹1,639.50 · 27,585 shares16 Sep 2026: ₹1,834.60 · 30,28,115 shares17 Sep 2026: ₹1,854.90 · 4,60,726 shares18 Sep 2026: ₹1,828.50 · 1,39,085 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,088.20 · 12,208 shares18 Sep 2025: ₹2,053.20 · 12,284 shares19 Sep 2025: ₹2,062.20 · 24,427 shares22 Sep 2025: ₹1,960.40 · 42,713 shares23 Sep 2025: ₹1,971.00 · 17,561 shares24 Sep 2025: ₹1,941.50 · 11,144 shares25 Sep 2025: ₹1,935.40 · 7,965 shares26 Sep 2025: ₹1,912.20 · 9,226 shares29 Sep 2025: ₹1,899.80 · 5,755 shares30 Sep 2025: ₹1,934.00 · 5,934 shares1 Oct 2025: ₹1,936.90 · 3,391 shares3 Oct 2025: ₹2,010.40 · 8,242 shares6 Oct 2025: ₹1,990.60 · 5,817 shares7 Oct 2025: ₹1,903.30 · 15,240 shares8 Oct 2025: ₹1,904.10 · 10,204 shares9 Oct 2025: ₹1,895.70 · 8,190 shares10 Oct 2025: ₹1,898.40 · 6,190 shares13 Oct 2025: ₹1,902.20 · 7,129 shares14 Oct 2025: ₹1,886.50 · 4,637 shares15 Oct 2025: ₹1,906.30 · 6,159 shares16 Oct 2025: ₹1,901.10 · 6,178 shares17 Oct 2025: ₹1,891.00 · 7,322 shares20 Oct 2025: ₹1,933.40 · 16,003 shares21 Oct 2025: ₹1,988.60 · 9,473 shares23 Oct 2025: ₹1,940.70 · 9,864 shares24 Oct 2025: ₹1,904.40 · 9,044 shares27 Oct 2025: ₹1,817.50 · 27,107 shares28 Oct 2025: ₹1,797.00 · 29,879 shares29 Oct 2025: ₹1,866.20 · 15,874 shares30 Oct 2025: ₹1,887.90 · 9,647 shares31 Oct 2025: ₹1,856.80 · 5,548 shares3 Nov 2025: ₹1,766.00 · 30,179 shares4 Nov 2025: ₹1,762.10 · 9,048 shares6 Nov 2025: ₹1,758.60 · 11,393 shares7 Nov 2025: ₹1,770.00 · 5,810 shares10 Nov 2025: ₹1,814.80 · 11,083 shares11 Nov 2025: ₹1,807.70 · 5,367 shares12 Nov 2025: ₹1,801.30 · 5,113 shares13 Nov 2025: ₹1,829.40 · 23,896 shares14 Nov 2025: ₹1,816.10 · 5,896 shares17 Nov 2025: ₹1,754.70 · 10,918 shares18 Nov 2025: ₹1,701.20 · 12,313 shares19 Nov 2025: ₹1,619.10 · 36,975 shares20 Nov 2025: ₹1,615.60 · 13,841 shares21 Nov 2025: ₹1,601.00 · 16,419 shares24 Nov 2025: ₹1,560.70 · 9,604 shares25 Nov 2025: ₹1,586.10 · 8,183 shares26 Nov 2025: ₹1,621.40 · 28,754 shares27 Nov 2025: ₹1,657.90 · 17,876 shares28 Nov 2025: ₹1,651.80 · 5,768 shares1 Dec 2025: ₹1,579.40 · 22,235 shares2 Dec 2025: ₹1,537.40 · 7,199 shares3 Dec 2025: ₹1,539.20 · 5,822 shares4 Dec 2025: ₹1,503.30 · 10,894 shares5 Dec 2025: ₹1,479.10 · 12,497 shares8 Dec 2025: ₹1,424.30 · 15,869 shares9 Dec 2025: ₹1,481.60 · 17,135 shares10 Dec 2025: ₹1,474.60 · 6,331 shares11 Dec 2025: ₹1,490.20 · 9,642 shares12 Dec 2025: ₹1,450.70 · 8,748 shares15 Dec 2025: ₹1,477.10 · 7,642 shares16 Dec 2025: ₹1,443.90 · 7,434 shares17 Dec 2025: ₹1,429.00 · 5,120 shares18 Dec 2025: ₹1,400.00 · 6,534 shares19 Dec 2025: ₹1,407.60 · 9,726 shares22 Dec 2025: ₹1,403.50 · 7,721 shares23 Dec 2025: ₹1,382.30 · 7,531 shares24 Dec 2025: ₹1,381.80 · 12,311 shares26 Dec 2025: ₹1,351.50 · 11,095 shares29 Dec 2025: ₹1,466.00 · 1,44,418 shares30 Dec 2025: ₹1,405.30 · 17,524 shares31 Dec 2025: ₹1,398.20 · 11,844 shares1 Jan 2026: ₹1,366.30 · 6,418 shares2 Jan 2026: ₹1,410.00 · 10,600 shares5 Jan 2026: ₹1,392.70 · 11,439 shares6 Jan 2026: ₹1,415.70 · 11,399 shares7 Jan 2026: ₹1,408.60 · 9,069 shares8 Jan 2026: ₹1,434.80 · 45,030 shares9 Jan 2026: ₹1,399.90 · 17,047 shares12 Jan 2026: ₹1,355.60 · 16,496 shares13 Jan 2026: ₹1,322.90 · 29,626 shares14 Jan 2026: ₹1,326.30 · 7,467 shares16 Jan 2026: ₹1,396.90 · 21,273 shares19 Jan 2026: ₹1,451.80 · 1,35,549 shares20 Jan 2026: ₹1,400.40 · 14,311 shares21 Jan 2026: ₹1,348.40 · 21,214 shares22 Jan 2026: ₹1,341.40 · 15,757 shares23 Jan 2026: ₹1,294.30 · 7,467 shares27 Jan 2026: ₹1,242.80 · 13,360 shares28 Jan 2026: ₹1,237.30 · 11,209 shares29 Jan 2026: ₹1,212.00 · 17,763 shares30 Jan 2026: ₹1,207.20 · 12,941 shares1 Feb 2026: ₹1,198.20 · 4,429 shares2 Feb 2026: ₹1,187.40 · 16,152 shares3 Feb 2026: ₹1,199.00 · 10,470 shares4 Feb 2026: ₹1,217.20 · 20,525 shares5 Feb 2026: ₹1,220.40 · 7,229 shares6 Feb 2026: ₹1,281.90 · 77,581 shares9 Feb 2026: ₹1,464.60 · 1,36,706 shares10 Feb 2026: ₹1,431.50 · 38,387 shares11 Feb 2026: ₹1,392.20 · 45,025 shares12 Feb 2026: ₹1,230.80 · 1,45,377 shares13 Feb 2026: ₹1,170.30 · 1,18,309 shares16 Feb 2026: ₹1,175.20 · 48,809 shares17 Feb 2026: ₹1,190.40 · 64,347 shares18 Feb 2026: ₹1,245.80 · 55,202 shares19 Feb 2026: ₹1,177.40 · 24,711 shares20 Feb 2026: ₹1,217.10 · 61,296 shares23 Feb 2026: ₹1,138.70 · 63,553 shares24 Feb 2026: ₹1,130.80 · 29,650 shares25 Feb 2026: ₹1,148.00 · 33,973 shares26 Feb 2026: ₹1,137.70 · 1,84,146 shares27 Feb 2026: ₹1,168.50 · 44,282 shares2 Mar 2026: ₹1,076.20 · 60,414 shares4 Mar 2026: ₹1,045.20 · 29,402 shares5 Mar 2026: ₹1,070.20 · 21,201 shares6 Mar 2026: ₹1,055.80 · 20,771 shares9 Mar 2026: ₹1,020.40 · 14,599 shares10 Mar 2026: ₹1,024.00 · 27,643 shares11 Mar 2026: ₹1,008.20 · 20,565 shares12 Mar 2026: ₹984.80 · 34,981 shares13 Mar 2026: ₹890.60 · 69,666 shares16 Mar 2026: ₹878.60 · 45,461 shares17 Mar 2026: ₹932.90 · 63,517 shares18 Mar 2026: ₹1,076.10 · 2,36,413 shares19 Mar 2026: ₹1,032.60 · 44,271 shares20 Mar 2026: ₹1,105.90 · 1,30,311 shares23 Mar 2026: ₹1,060.90 · 86,825 shares24 Mar 2026: ₹1,094.80 · 81,791 shares25 Mar 2026: ₹1,148.80 · 1,05,701 shares27 Mar 2026: ₹1,074.80 · 63,098 shares30 Mar 2026: ₹959.30 · 1,04,242 shares1 Apr 2026: ₹1,117.90 · 1,62,644 shares2 Apr 2026: ₹1,129.65 · 57,516 shares6 Apr 2026: ₹1,115.05 · 30,533 shares7 Apr 2026: ₹1,132.70 · 19,203 shares8 Apr 2026: ₹1,227.85 · 52,695 shares9 Apr 2026: ₹1,261.10 · 59,710 shares10 Apr 2026: ₹1,246.00 · 27,444 shares13 Apr 2026: ₹1,225.20 · 16,181 shares15 Apr 2026: ₹1,260.20 · 27,392 shares16 Apr 2026: ₹1,247.30 · 15,527 shares17 Apr 2026: ₹1,274.35 · 28,988 shares20 Apr 2026: ₹1,266.55 · 11,288 shares21 Apr 2026: ₹1,265.35 · 12,399 shares22 Apr 2026: ₹1,219.50 · 19,157 shares23 Apr 2026: ₹1,219.50 · 16,523 shares24 Apr 2026: ₹1,212.60 · 7,171 shares27 Apr 2026: ₹1,203.60 · 6,995 shares28 Apr 2026: ₹1,213.05 · 15,985 shares29 Apr 2026: ₹1,207.25 · 10,137 shares30 Apr 2026: ₹1,192.85 · 10,542 shares4 May 2026: ₹1,269.60 · 33,612 shares5 May 2026: ₹1,241.20 · 8,805 shares6 May 2026: ₹1,235.70 · 8,710 shares7 May 2026: ₹1,235.50 · 9,319 shares8 May 2026: ₹1,244.30 · 7,960 shares11 May 2026: ₹1,210.50 · 21,596 shares12 May 2026: ₹1,128.50 · 24,981 shares13 May 2026: ₹1,086.30 · 27,074 shares14 May 2026: ₹1,040.10 · 58,075 shares15 May 2026: ₹1,051.20 · 43,553 shares18 May 2026: ₹1,016.60 · 37,260 shares19 May 2026: ₹1,043.00 · 8,468 shares20 May 2026: ₹1,059.80 · 17,712 shares21 May 2026: ₹1,035.90 · 12,130 shares22 May 2026: ₹1,021.80 · 20,702 shares25 May 2026: ₹1,031.20 · 10,409 shares26 May 2026: ₹1,063.70 · 38,817 shares27 May 2026: ₹1,027.60 · 30,613 shares29 May 2026: ₹1,155.30 · 2,85,957 shares1 Jun 2026: ₹1,203.00 · 98,356 shares2 Jun 2026: ₹1,331.30 · 3,43,147 shares3 Jun 2026: ₹1,389.80 · 97,384 shares4 Jun 2026: ₹1,428.60 · 1,04,574 shares5 Jun 2026: ₹1,442.40 · 54,838 shares8 Jun 2026: ₹1,468.30 · 36,603 shares9 Jun 2026: ₹1,572.80 · 1,03,888 shares10 Jun 2026: ₹1,650.70 · 79,294 shares11 Jun 2026: ₹1,531.00 · 58,308 shares12 Jun 2026: ₹1,647.50 · 91,349 shares15 Jun 2026: ₹1,653.40 · 36,228 shares16 Jun 2026: ₹1,556.50 · 36,259 shares17 Jun 2026: ₹1,623.90 · 20,053 shares18 Jun 2026: ₹1,604.00 · 17,694 shares19 Jun 2026: ₹1,572.00 · 20,884 shares22 Jun 2026: ₹1,549.20 · 27,172 shares23 Jun 2026: ₹1,639.40 · 1,06,835 shares24 Jun 2026: ₹1,630.50 · 14,888 shares25 Jun 2026: ₹1,584.90 · 1,07,776 shares29 Jun 2026: ₹1,583.40 · 8,367 shares30 Jun 2026: ₹1,618.60 · 22,404 shares1 Jul 2026: ₹1,621.80 · 12,090 shares2 Jul 2026: ₹1,695.40 · 1,28,241 shares3 Jul 2026: ₹1,744.00 · 53,004 shares6 Jul 2026: ₹1,666.20 · 44,133 shares7 Jul 2026: ₹1,642.00 · 20,587 shares8 Jul 2026: ₹1,571.80 · 30,245 shares9 Jul 2026: ₹1,603.20 · 22,023 shares10 Jul 2026: ₹1,619.70 · 13,040 shares13 Jul 2026: ₹1,594.60 · 34,601 shares14 Jul 2026: ₹1,571.80 · 14,304 shares15 Jul 2026: ₹1,599.60 · 11,280 shares16 Jul 2026: ₹1,633.80 · 53,638 shares17 Jul 2026: ₹1,579.90 · 1,98,397 shares20 Jul 2026: ₹1,530.30 · 46,781 shares21 Jul 2026: ₹1,546.20 · 35,139 shares22 Jul 2026: ₹1,539.10 · 27,526 shares23 Jul 2026: ₹1,530.00 · 18,494 shares24 Jul 2026: ₹1,519.20 · 23,373 shares27 Jul 2026: ₹1,557.10 · 85,342 shares28 Jul 2026: ₹1,550.70 · 25,313 shares29 Jul 2026: ₹1,545.40 · 20,131 shares30 Jul 2026: ₹1,505.20 · 11,842 shares31 Jul 2026: ₹1,525.60 · 12,730 shares3 Aug 2026: ₹1,523.00 · 25,007 shares4 Aug 2026: ₹1,521.20 · 23,141 shares5 Aug 2026: ₹1,539.60 · 58,315 shares6 Aug 2026: ₹1,511.00 · 12,218 shares7 Aug 2026: ₹1,505.40 · 14,118 shares10 Aug 2026: ₹1,564.90 · 1,09,687 shares11 Aug 2026: ₹1,535.10 · 35,238 shares12 Aug 2026: ₹1,537.20 · 74,068 shares13 Aug 2026: ₹1,635.50 · 1,52,470 shares14 Aug 2026: ₹1,586.20 · 35,535 shares17 Aug 2026: ₹1,622.80 · 57,087 shares18 Aug 2026: ₹1,591.00 · 39,454 shares19 Aug 2026: ₹1,594.20 · 20,234 shares20 Aug 2026: ₹1,606.90 · 19,960 shares21 Aug 2026: ₹1,588.50 · 8,572 shares24 Aug 2026: ₹1,561.80 · 32,088 shares25 Aug 2026: ₹1,608.00 · 29,517 shares26 Aug 2026: ₹1,660.20 · 2,97,644 shares27 Aug 2026: ₹1,638.80 · 20,285 shares28 Aug 2026: ₹1,701.10 · 61,681 shares31 Aug 2026: ₹1,670.60 · 19,622 shares1 Sep 2026: ₹1,655.60 · 35,959 shares2 Sep 2026: ₹1,690.00 · 79,415 shares3 Sep 2026: ₹1,718.40 · 80,429 shares4 Sep 2026: ₹1,718.80 · 56,393 shares7 Sep 2026: ₹1,740.40 · 38,352 shares8 Sep 2026: ₹1,716.50 · 22,167 shares9 Sep 2026: ₹1,680.50 · 71,432 shares10 Sep 2026: ₹1,718.50 · 25,134 shares11 Sep 2026: ₹1,686.10 · 20,477 shares15 Sep 2026: ₹1,639.50 · 27,585 shares16 Sep 2026: ₹1,834.60 · 30,28,115 shares17 Sep 2026: ₹1,854.90 · 4,60,726 shares18 Sep 2026: ₹1,828.50 · 1,39,085 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.