ANVESHAN
Theme
Create account
Stocks · TARC · Realty · small cap

TARC LIMITED

Last close
₹133.09
18 Sep 2026 · −19.8% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.3% · -1.36% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.58% Aug 2024 ₹229.24 −42% -0.16% added
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.3 yrs
0.43% May 2024 ₹168.20 −21% -0.04% held
HSBC Flexi Cap Fund
Flexi Cap · held 1.9 yrs
0.15% Oct 2024 ₹238.65 −44% -0.25% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.12% Mar 2024 ₹139.75 −5% -0.04% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹229.24 −42% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹184.96 −28% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹238.65 −44% -0.00% trimmed
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
0 May 2024 ₹168.20 −21% — exited Jun 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.2% each (1.3% summed across holders). At a fifth of average daily volume (18,14,911 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Flexi Cap Fund
Flexi Cap
-0.25% 0.15% Oct 2024 −44%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.04% 0.12% Mar 2024 −5%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Oct 2024 −44%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −42%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −28%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹165.97 · 9,59,435 shares18 Sep 2025: ₹171.15 · 9,37,008 shares19 Sep 2025: ₹175.20 · 8,27,131 shares22 Sep 2025: ₹174.29 · 4,21,659 shares23 Sep 2025: ₹172.37 · 2,53,800 shares24 Sep 2025: ₹166.78 · 2,41,134 shares25 Sep 2025: ₹163.41 · 5,01,208 shares26 Sep 2025: ₹162.66 · 6,64,194 shares29 Sep 2025: ₹157.69 · 3,01,446 shares30 Sep 2025: ₹157.00 · 15,31,806 shares1 Oct 2025: ₹158.76 · 3,27,768 shares3 Oct 2025: ₹160.62 · 5,30,785 shares6 Oct 2025: ₹158.71 · 3,67,976 shares7 Oct 2025: ₹154.85 · 4,01,410 shares8 Oct 2025: ₹151.19 · 6,08,002 shares9 Oct 2025: ₹153.58 · 3,05,042 shares10 Oct 2025: ₹151.14 · 8,61,614 shares13 Oct 2025: ₹148.85 · 2,22,064 shares14 Oct 2025: ₹146.37 · 2,12,273 shares15 Oct 2025: ₹145.57 · 2,43,203 shares16 Oct 2025: ₹145.00 · 3,16,071 shares17 Oct 2025: ₹143.48 · 2,14,668 shares20 Oct 2025: ₹146.96 · 4,40,707 shares21 Oct 2025: ₹146.64 · 93,887 shares23 Oct 2025: ₹146.41 · 3,25,324 shares24 Oct 2025: ₹146.17 · 4,15,659 shares27 Oct 2025: ₹145.66 · 2,72,919 shares28 Oct 2025: ₹144.40 · 1,21,694 shares29 Oct 2025: ₹143.62 · 3,91,071 shares30 Oct 2025: ₹143.12 · 1,71,932 shares31 Oct 2025: ₹159.21 · 1,14,40,182 shares3 Nov 2025: ₹161.83 · 18,89,201 shares4 Nov 2025: ₹157.55 · 6,07,299 shares6 Nov 2025: ₹152.56 · 3,65,893 shares7 Nov 2025: ₹152.04 · 2,23,676 shares10 Nov 2025: ₹148.91 · 2,53,448 shares11 Nov 2025: ₹146.59 · 9,30,227 shares12 Nov 2025: ₹143.35 · 4,43,770 shares13 Nov 2025: ₹143.64 · 7,69,518 shares14 Nov 2025: ₹141.07 · 4,95,999 shares17 Nov 2025: ₹140.47 · 2,34,991 shares18 Nov 2025: ₹138.12 · 6,19,137 shares19 Nov 2025: ₹136.50 · 7,32,987 shares20 Nov 2025: ₹136.21 · 2,25,229 shares21 Nov 2025: ₹135.46 · 2,31,601 shares24 Nov 2025: ₹128.87 · 25,01,693 shares25 Nov 2025: ₹132.62 · 3,14,366 shares26 Nov 2025: ₹134.03 · 8,26,187 shares27 Nov 2025: ₹138.47 · 29,33,947 shares28 Nov 2025: ₹140.04 · 9,36,610 shares1 Dec 2025: ₹156.19 · 1,55,91,060 shares2 Dec 2025: ₹156.08 · 13,73,362 shares3 Dec 2025: ₹152.92 · 9,62,108 shares4 Dec 2025: ₹152.96 · 5,07,304 shares5 Dec 2025: ₹150.16 · 4,68,622 shares8 Dec 2025: ₹145.16 · 4,74,387 shares9 Dec 2025: ₹145.20 · 8,02,865 shares10 Dec 2025: ₹145.27 · 1,54,226 shares11 Dec 2025: ₹144.13 · 2,63,388 shares12 Dec 2025: ₹145.96 · 1,81,912 shares15 Dec 2025: ₹150.01 · 4,47,362 shares16 Dec 2025: ₹149.07 · 2,40,761 shares17 Dec 2025: ₹151.03 · 4,12,080 shares18 Dec 2025: ₹147.25 · 5,36,218 shares19 Dec 2025: ₹147.27 · 1,84,270 shares22 Dec 2025: ₹151.99 · 4,96,504 shares23 Dec 2025: ₹148.29 · 8,36,175 shares24 Dec 2025: ₹150.08 · 5,49,333 shares26 Dec 2025: ₹160.41 · 45,48,419 shares29 Dec 2025: ₹164.11 · 16,20,377 shares30 Dec 2025: ₹162.00 · 3,91,325 shares31 Dec 2025: ₹170.81 · 26,27,508 shares1 Jan 2026: ₹172.92 · 11,94,404 shares2 Jan 2026: ₹176.29 · 11,53,568 shares5 Jan 2026: ₹180.23 · 11,61,917 shares6 Jan 2026: ₹177.79 · 7,58,359 shares7 Jan 2026: ₹182.57 · 15,21,455 shares8 Jan 2026: ₹176.81 · 11,45,028 shares9 Jan 2026: ₹176.35 · 12,87,563 shares12 Jan 2026: ₹176.55 · 10,50,689 shares13 Jan 2026: ₹174.97 · 10,23,127 shares14 Jan 2026: ₹172.06 · 8,43,770 shares16 Jan 2026: ₹168.04 · 8,82,659 shares19 Jan 2026: ₹166.00 · 5,90,871 shares20 Jan 2026: ₹157.81 · 10,27,862 shares21 Jan 2026: ₹154.08 · 8,91,578 shares22 Jan 2026: ₹162.03 · 12,08,659 shares23 Jan 2026: ₹156.03 · 6,37,487 shares27 Jan 2026: ₹152.20 · 8,52,537 shares28 Jan 2026: ₹160.11 · 10,21,928 shares29 Jan 2026: ₹154.22 · 4,55,170 shares30 Jan 2026: ₹153.04 · 4,07,727 shares1 Feb 2026: ₹151.63 · 3,49,089 shares2 Feb 2026: ₹148.55 · 6,79,821 shares3 Feb 2026: ₹153.34 · 6,68,478 shares4 Feb 2026: ₹157.01 · 7,69,649 shares5 Feb 2026: ₹156.90 · 9,24,011 shares6 Feb 2026: ₹147.99 · 15,11,720 shares9 Feb 2026: ₹150.72 · 11,15,393 shares10 Feb 2026: ₹157.25 · 14,66,154 shares11 Feb 2026: ₹163.16 · 17,19,385 shares12 Feb 2026: ₹161.53 · 10,93,682 shares13 Feb 2026: ₹152.38 · 7,15,703 shares16 Feb 2026: ₹154.28 · 6,84,637 shares17 Feb 2026: ₹154.35 · 6,14,251 shares18 Feb 2026: ₹161.53 · 22,54,334 shares19 Feb 2026: ₹157.48 · 4,58,107 shares20 Feb 2026: ₹156.94 · 3,54,436 shares23 Feb 2026: ₹153.68 · 5,32,134 shares24 Feb 2026: ₹150.99 · 6,12,763 shares25 Feb 2026: ₹150.99 · 1,72,825 shares26 Feb 2026: ₹149.83 · 3,42,744 shares27 Feb 2026: ₹146.50 · 2,16,948 shares2 Mar 2026: ₹143.45 · 5,68,880 shares4 Mar 2026: ₹139.08 · 6,57,647 shares5 Mar 2026: ₹138.79 · 3,25,382 shares6 Mar 2026: ₹139.76 · 7,93,865 shares9 Mar 2026: ₹137.18 · 3,38,525 shares10 Mar 2026: ₹139.11 · 4,16,488 shares11 Mar 2026: ₹136.85 · 4,53,310 shares12 Mar 2026: ₹131.36 · 5,11,670 shares13 Mar 2026: ₹128.77 · 5,32,991 shares16 Mar 2026: ₹123.53 · 14,56,373 shares17 Mar 2026: ₹120.90 · 9,20,150 shares18 Mar 2026: ₹125.06 · 9,43,549 shares19 Mar 2026: ₹123.12 · 3,99,165 shares20 Mar 2026: ₹123.09 · 7,67,158 shares23 Mar 2026: ₹114.79 · 9,87,014 shares24 Mar 2026: ₹119.52 · 7,80,003 shares25 Mar 2026: ₹122.74 · 8,53,001 shares27 Mar 2026: ₹119.01 · 13,56,015 shares30 Mar 2026: ₹111.59 · 8,42,000 shares1 Apr 2026: ₹119.60 · 8,11,331 shares2 Apr 2026: ₹119.39 · 2,97,366 shares6 Apr 2026: ₹115.92 · 6,98,783 shares7 Apr 2026: ₹114.77 · 5,21,529 shares8 Apr 2026: ₹126.36 · 14,84,225 shares9 Apr 2026: ₹124.89 · 4,55,254 shares10 Apr 2026: ₹125.05 · 10,38,839 shares13 Apr 2026: ₹123.68 · 5,86,272 shares15 Apr 2026: ₹126.83 · 6,22,879 shares16 Apr 2026: ₹135.70 · 22,65,269 shares17 Apr 2026: ₹135.50 · 9,90,333 shares20 Apr 2026: ₹136.10 · 7,71,924 shares21 Apr 2026: ₹137.67 · 7,56,765 shares22 Apr 2026: ₹140.35 · 6,87,191 shares23 Apr 2026: ₹139.37 · 4,13,957 shares24 Apr 2026: ₹137.41 · 4,94,618 shares27 Apr 2026: ₹137.81 · 4,74,850 shares28 Apr 2026: ₹134.38 · 3,42,746 shares29 Apr 2026: ₹133.07 · 5,78,216 shares30 Apr 2026: ₹132.71 · 5,05,828 shares4 May 2026: ₹138.19 · 7,97,664 shares5 May 2026: ₹137.97 · 4,94,071 shares6 May 2026: ₹137.11 · 7,07,087 shares7 May 2026: ₹140.05 · 5,75,574 shares8 May 2026: ₹136.69 · 5,96,495 shares11 May 2026: ₹134.20 · 3,19,253 shares12 May 2026: ₹132.26 · 5,31,392 shares13 May 2026: ₹130.49 · 2,75,072 shares14 May 2026: ₹130.08 · 2,71,374 shares15 May 2026: ₹130.35 · 2,49,288 shares18 May 2026: ₹128.79 · 4,40,523 shares19 May 2026: ₹128.60 · 1,32,478 shares20 May 2026: ₹127.81 · 1,04,282 shares21 May 2026: ₹132.31 · 2,24,224 shares22 May 2026: ₹130.61 · 1,17,743 shares25 May 2026: ₹133.39 · 4,91,121 shares26 May 2026: ₹132.89 · 1,97,755 shares27 May 2026: ₹130.38 · 9,12,109 shares29 May 2026: ₹129.76 · 2,68,698 shares1 Jun 2026: ₹131.52 · 9,36,500 shares2 Jun 2026: ₹131.15 · 2,60,314 shares3 Jun 2026: ₹130.28 · 2,71,597 shares4 Jun 2026: ₹130.68 · 2,81,191 shares5 Jun 2026: ₹128.91 · 4,55,995 shares8 Jun 2026: ₹123.07 · 3,56,578 shares9 Jun 2026: ₹127.24 · 2,48,323 shares10 Jun 2026: ₹123.80 · 2,42,941 shares11 Jun 2026: ₹121.22 · 1,60,828 shares12 Jun 2026: ₹125.33 · 2,03,277 shares15 Jun 2026: ₹128.79 · 3,94,310 shares16 Jun 2026: ₹128.47 · 3,15,345 shares17 Jun 2026: ₹128.79 · 3,32,440 shares18 Jun 2026: ₹127.76 · 1,72,740 shares19 Jun 2026: ₹126.18 · 3,78,125 shares22 Jun 2026: ₹129.64 · 3,31,350 shares23 Jun 2026: ₹125.76 · 2,12,595 shares24 Jun 2026: ₹125.32 · 2,66,523 shares25 Jun 2026: ₹123.77 · 1,76,135 shares29 Jun 2026: ₹123.93 · 2,59,113 shares30 Jun 2026: ₹126.45 · 4,37,570 shares1 Jul 2026: ₹125.85 · 3,76,350 shares2 Jul 2026: ₹126.87 · 2,08,575 shares3 Jul 2026: ₹126.85 · 1,76,907 shares6 Jul 2026: ₹124.53 · 3,07,649 shares7 Jul 2026: ₹127.51 · 5,67,95,037 shares8 Jul 2026: ₹124.27 · 27,86,591 shares9 Jul 2026: ₹124.43 · 46,71,568 shares10 Jul 2026: ₹124.21 · 6,56,208 shares13 Jul 2026: ₹123.72 · 3,50,887 shares14 Jul 2026: ₹121.62 · 3,40,295 shares15 Jul 2026: ₹120.66 · 4,80,002 shares16 Jul 2026: ₹118.27 · 4,86,326 shares17 Jul 2026: ₹118.38 · 3,95,422 shares20 Jul 2026: ₹117.01 · 1,55,317 shares21 Jul 2026: ₹115.40 · 2,48,610 shares22 Jul 2026: ₹122.71 · 65,61,108 shares23 Jul 2026: ₹130.70 · 77,53,451 shares24 Jul 2026: ₹131.45 · 9,70,224 shares27 Jul 2026: ₹132.93 · 11,67,549 shares28 Jul 2026: ₹130.88 · 2,95,849 shares29 Jul 2026: ₹134.16 · 19,30,170 shares30 Jul 2026: ₹133.97 · 3,35,741 shares31 Jul 2026: ₹137.25 · 6,72,652 shares3 Aug 2026: ₹135.70 · 4,31,816 shares4 Aug 2026: ₹133.31 · 2,62,865 shares5 Aug 2026: ₹136.07 · 3,34,007 shares6 Aug 2026: ₹135.51 · 2,01,489 shares7 Aug 2026: ₹130.78 · 4,58,979 shares10 Aug 2026: ₹131.38 · 2,77,301 shares11 Aug 2026: ₹128.98 · 5,01,810 shares12 Aug 2026: ₹128.53 · 8,16,652 shares13 Aug 2026: ₹126.77 · 7,19,189 shares14 Aug 2026: ₹125.20 · 2,14,664 shares17 Aug 2026: ₹124.36 · 7,44,676 shares18 Aug 2026: ₹120.81 · 3,77,025 shares19 Aug 2026: ₹119.84 · 5,90,440 shares20 Aug 2026: ₹121.74 · 11,74,606 shares21 Aug 2026: ₹124.07 · 5,11,072 shares24 Aug 2026: ₹122.53 · 7,94,128 shares25 Aug 2026: ₹120.76 · 6,85,879 shares26 Aug 2026: ₹119.45 · 5,67,180 shares27 Aug 2026: ₹117.53 · 3,06,535 shares28 Aug 2026: ₹117.90 · 3,25,384 shares31 Aug 2026: ₹118.44 · 3,34,660 shares1 Sep 2026: ₹122.49 · 4,98,599 shares2 Sep 2026: ₹121.29 · 8,72,528 shares3 Sep 2026: ₹124.19 · 15,19,411 shares4 Sep 2026: ₹126.99 · 3,55,398 shares7 Sep 2026: ₹134.90 · 20,61,276 shares8 Sep 2026: ₹131.53 · 6,43,556 shares9 Sep 2026: ₹129.78 · 5,19,332 shares10 Sep 2026: ₹128.56 · 4,96,359 shares11 Sep 2026: ₹131.39 · 4,72,565 shares15 Sep 2026: ₹126.61 · 4,73,899 shares16 Sep 2026: ₹128.81 · 4,37,372 shares17 Sep 2026: ₹130.69 · 3,80,735 shares18 Sep 2026: ₹133.09 · 5,37,993 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹165.97 · 9,59,435 shares18 Sep 2025: ₹171.15 · 9,37,008 shares19 Sep 2025: ₹175.20 · 8,27,131 shares22 Sep 2025: ₹174.29 · 4,21,659 shares23 Sep 2025: ₹172.37 · 2,53,800 shares24 Sep 2025: ₹166.78 · 2,41,134 shares25 Sep 2025: ₹163.41 · 5,01,208 shares26 Sep 2025: ₹162.66 · 6,64,194 shares29 Sep 2025: ₹157.69 · 3,01,446 shares30 Sep 2025: ₹157.00 · 15,31,806 shares1 Oct 2025: ₹158.76 · 3,27,768 shares3 Oct 2025: ₹160.62 · 5,30,785 shares6 Oct 2025: ₹158.71 · 3,67,976 shares7 Oct 2025: ₹154.85 · 4,01,410 shares8 Oct 2025: ₹151.19 · 6,08,002 shares9 Oct 2025: ₹153.58 · 3,05,042 shares10 Oct 2025: ₹151.14 · 8,61,614 shares13 Oct 2025: ₹148.85 · 2,22,064 shares14 Oct 2025: ₹146.37 · 2,12,273 shares15 Oct 2025: ₹145.57 · 2,43,203 shares16 Oct 2025: ₹145.00 · 3,16,071 shares17 Oct 2025: ₹143.48 · 2,14,668 shares20 Oct 2025: ₹146.96 · 4,40,707 shares21 Oct 2025: ₹146.64 · 93,887 shares23 Oct 2025: ₹146.41 · 3,25,324 shares24 Oct 2025: ₹146.17 · 4,15,659 shares27 Oct 2025: ₹145.66 · 2,72,919 shares28 Oct 2025: ₹144.40 · 1,21,694 shares29 Oct 2025: ₹143.62 · 3,91,071 shares30 Oct 2025: ₹143.12 · 1,71,932 shares31 Oct 2025: ₹159.21 · 1,14,40,182 shares3 Nov 2025: ₹161.83 · 18,89,201 shares4 Nov 2025: ₹157.55 · 6,07,299 shares6 Nov 2025: ₹152.56 · 3,65,893 shares7 Nov 2025: ₹152.04 · 2,23,676 shares10 Nov 2025: ₹148.91 · 2,53,448 shares11 Nov 2025: ₹146.59 · 9,30,227 shares12 Nov 2025: ₹143.35 · 4,43,770 shares13 Nov 2025: ₹143.64 · 7,69,518 shares14 Nov 2025: ₹141.07 · 4,95,999 shares17 Nov 2025: ₹140.47 · 2,34,991 shares18 Nov 2025: ₹138.12 · 6,19,137 shares19 Nov 2025: ₹136.50 · 7,32,987 shares20 Nov 2025: ₹136.21 · 2,25,229 shares21 Nov 2025: ₹135.46 · 2,31,601 shares24 Nov 2025: ₹128.87 · 25,01,693 shares25 Nov 2025: ₹132.62 · 3,14,366 shares26 Nov 2025: ₹134.03 · 8,26,187 shares27 Nov 2025: ₹138.47 · 29,33,947 shares28 Nov 2025: ₹140.04 · 9,36,610 shares1 Dec 2025: ₹156.19 · 1,55,91,060 shares2 Dec 2025: ₹156.08 · 13,73,362 shares3 Dec 2025: ₹152.92 · 9,62,108 shares4 Dec 2025: ₹152.96 · 5,07,304 shares5 Dec 2025: ₹150.16 · 4,68,622 shares8 Dec 2025: ₹145.16 · 4,74,387 shares9 Dec 2025: ₹145.20 · 8,02,865 shares10 Dec 2025: ₹145.27 · 1,54,226 shares11 Dec 2025: ₹144.13 · 2,63,388 shares12 Dec 2025: ₹145.96 · 1,81,912 shares15 Dec 2025: ₹150.01 · 4,47,362 shares16 Dec 2025: ₹149.07 · 2,40,761 shares17 Dec 2025: ₹151.03 · 4,12,080 shares18 Dec 2025: ₹147.25 · 5,36,218 shares19 Dec 2025: ₹147.27 · 1,84,270 shares22 Dec 2025: ₹151.99 · 4,96,504 shares23 Dec 2025: ₹148.29 · 8,36,175 shares24 Dec 2025: ₹150.08 · 5,49,333 shares26 Dec 2025: ₹160.41 · 45,48,419 shares29 Dec 2025: ₹164.11 · 16,20,377 shares30 Dec 2025: ₹162.00 · 3,91,325 shares31 Dec 2025: ₹170.81 · 26,27,508 shares1 Jan 2026: ₹172.92 · 11,94,404 shares2 Jan 2026: ₹176.29 · 11,53,568 shares5 Jan 2026: ₹180.23 · 11,61,917 shares6 Jan 2026: ₹177.79 · 7,58,359 shares7 Jan 2026: ₹182.57 · 15,21,455 shares8 Jan 2026: ₹176.81 · 11,45,028 shares9 Jan 2026: ₹176.35 · 12,87,563 shares12 Jan 2026: ₹176.55 · 10,50,689 shares13 Jan 2026: ₹174.97 · 10,23,127 shares14 Jan 2026: ₹172.06 · 8,43,770 shares16 Jan 2026: ₹168.04 · 8,82,659 shares19 Jan 2026: ₹166.00 · 5,90,871 shares20 Jan 2026: ₹157.81 · 10,27,862 shares21 Jan 2026: ₹154.08 · 8,91,578 shares22 Jan 2026: ₹162.03 · 12,08,659 shares23 Jan 2026: ₹156.03 · 6,37,487 shares27 Jan 2026: ₹152.20 · 8,52,537 shares28 Jan 2026: ₹160.11 · 10,21,928 shares29 Jan 2026: ₹154.22 · 4,55,170 shares30 Jan 2026: ₹153.04 · 4,07,727 shares1 Feb 2026: ₹151.63 · 3,49,089 shares2 Feb 2026: ₹148.55 · 6,79,821 shares3 Feb 2026: ₹153.34 · 6,68,478 shares4 Feb 2026: ₹157.01 · 7,69,649 shares5 Feb 2026: ₹156.90 · 9,24,011 shares6 Feb 2026: ₹147.99 · 15,11,720 shares9 Feb 2026: ₹150.72 · 11,15,393 shares10 Feb 2026: ₹157.25 · 14,66,154 shares11 Feb 2026: ₹163.16 · 17,19,385 shares12 Feb 2026: ₹161.53 · 10,93,682 shares13 Feb 2026: ₹152.38 · 7,15,703 shares16 Feb 2026: ₹154.28 · 6,84,637 shares17 Feb 2026: ₹154.35 · 6,14,251 shares18 Feb 2026: ₹161.53 · 22,54,334 shares19 Feb 2026: ₹157.48 · 4,58,107 shares20 Feb 2026: ₹156.94 · 3,54,436 shares23 Feb 2026: ₹153.68 · 5,32,134 shares24 Feb 2026: ₹150.99 · 6,12,763 shares25 Feb 2026: ₹150.99 · 1,72,825 shares26 Feb 2026: ₹149.83 · 3,42,744 shares27 Feb 2026: ₹146.50 · 2,16,948 shares2 Mar 2026: ₹143.45 · 5,68,880 shares4 Mar 2026: ₹139.08 · 6,57,647 shares5 Mar 2026: ₹138.79 · 3,25,382 shares6 Mar 2026: ₹139.76 · 7,93,865 shares9 Mar 2026: ₹137.18 · 3,38,525 shares10 Mar 2026: ₹139.11 · 4,16,488 shares11 Mar 2026: ₹136.85 · 4,53,310 shares12 Mar 2026: ₹131.36 · 5,11,670 shares13 Mar 2026: ₹128.77 · 5,32,991 shares16 Mar 2026: ₹123.53 · 14,56,373 shares17 Mar 2026: ₹120.90 · 9,20,150 shares18 Mar 2026: ₹125.06 · 9,43,549 shares19 Mar 2026: ₹123.12 · 3,99,165 shares20 Mar 2026: ₹123.09 · 7,67,158 shares23 Mar 2026: ₹114.79 · 9,87,014 shares24 Mar 2026: ₹119.52 · 7,80,003 shares25 Mar 2026: ₹122.74 · 8,53,001 shares27 Mar 2026: ₹119.01 · 13,56,015 shares30 Mar 2026: ₹111.59 · 8,42,000 shares1 Apr 2026: ₹119.60 · 8,11,331 shares2 Apr 2026: ₹119.39 · 2,97,366 shares6 Apr 2026: ₹115.92 · 6,98,783 shares7 Apr 2026: ₹114.77 · 5,21,529 shares8 Apr 2026: ₹126.36 · 14,84,225 shares9 Apr 2026: ₹124.89 · 4,55,254 shares10 Apr 2026: ₹125.05 · 10,38,839 shares13 Apr 2026: ₹123.68 · 5,86,272 shares15 Apr 2026: ₹126.83 · 6,22,879 shares16 Apr 2026: ₹135.70 · 22,65,269 shares17 Apr 2026: ₹135.50 · 9,90,333 shares20 Apr 2026: ₹136.10 · 7,71,924 shares21 Apr 2026: ₹137.67 · 7,56,765 shares22 Apr 2026: ₹140.35 · 6,87,191 shares23 Apr 2026: ₹139.37 · 4,13,957 shares24 Apr 2026: ₹137.41 · 4,94,618 shares27 Apr 2026: ₹137.81 · 4,74,850 shares28 Apr 2026: ₹134.38 · 3,42,746 shares29 Apr 2026: ₹133.07 · 5,78,216 shares30 Apr 2026: ₹132.71 · 5,05,828 shares4 May 2026: ₹138.19 · 7,97,664 shares5 May 2026: ₹137.97 · 4,94,071 shares6 May 2026: ₹137.11 · 7,07,087 shares7 May 2026: ₹140.05 · 5,75,574 shares8 May 2026: ₹136.69 · 5,96,495 shares11 May 2026: ₹134.20 · 3,19,253 shares12 May 2026: ₹132.26 · 5,31,392 shares13 May 2026: ₹130.49 · 2,75,072 shares14 May 2026: ₹130.08 · 2,71,374 shares15 May 2026: ₹130.35 · 2,49,288 shares18 May 2026: ₹128.79 · 4,40,523 shares19 May 2026: ₹128.60 · 1,32,478 shares20 May 2026: ₹127.81 · 1,04,282 shares21 May 2026: ₹132.31 · 2,24,224 shares22 May 2026: ₹130.61 · 1,17,743 shares25 May 2026: ₹133.39 · 4,91,121 shares26 May 2026: ₹132.89 · 1,97,755 shares27 May 2026: ₹130.38 · 9,12,109 shares29 May 2026: ₹129.76 · 2,68,698 shares1 Jun 2026: ₹131.52 · 9,36,500 shares2 Jun 2026: ₹131.15 · 2,60,314 shares3 Jun 2026: ₹130.28 · 2,71,597 shares4 Jun 2026: ₹130.68 · 2,81,191 shares5 Jun 2026: ₹128.91 · 4,55,995 shares8 Jun 2026: ₹123.07 · 3,56,578 shares9 Jun 2026: ₹127.24 · 2,48,323 shares10 Jun 2026: ₹123.80 · 2,42,941 shares11 Jun 2026: ₹121.22 · 1,60,828 shares12 Jun 2026: ₹125.33 · 2,03,277 shares15 Jun 2026: ₹128.79 · 3,94,310 shares16 Jun 2026: ₹128.47 · 3,15,345 shares17 Jun 2026: ₹128.79 · 3,32,440 shares18 Jun 2026: ₹127.76 · 1,72,740 shares19 Jun 2026: ₹126.18 · 3,78,125 shares22 Jun 2026: ₹129.64 · 3,31,350 shares23 Jun 2026: ₹125.76 · 2,12,595 shares24 Jun 2026: ₹125.32 · 2,66,523 shares25 Jun 2026: ₹123.77 · 1,76,135 shares29 Jun 2026: ₹123.93 · 2,59,113 shares30 Jun 2026: ₹126.45 · 4,37,570 shares1 Jul 2026: ₹125.85 · 3,76,350 shares2 Jul 2026: ₹126.87 · 2,08,575 shares3 Jul 2026: ₹126.85 · 1,76,907 shares6 Jul 2026: ₹124.53 · 3,07,649 shares7 Jul 2026: ₹127.51 · 5,67,95,037 shares8 Jul 2026: ₹124.27 · 27,86,591 shares9 Jul 2026: ₹124.43 · 46,71,568 shares10 Jul 2026: ₹124.21 · 6,56,208 shares13 Jul 2026: ₹123.72 · 3,50,887 shares14 Jul 2026: ₹121.62 · 3,40,295 shares15 Jul 2026: ₹120.66 · 4,80,002 shares16 Jul 2026: ₹118.27 · 4,86,326 shares17 Jul 2026: ₹118.38 · 3,95,422 shares20 Jul 2026: ₹117.01 · 1,55,317 shares21 Jul 2026: ₹115.40 · 2,48,610 shares22 Jul 2026: ₹122.71 · 65,61,108 shares23 Jul 2026: ₹130.70 · 77,53,451 shares24 Jul 2026: ₹131.45 · 9,70,224 shares27 Jul 2026: ₹132.93 · 11,67,549 shares28 Jul 2026: ₹130.88 · 2,95,849 shares29 Jul 2026: ₹134.16 · 19,30,170 shares30 Jul 2026: ₹133.97 · 3,35,741 shares31 Jul 2026: ₹137.25 · 6,72,652 shares3 Aug 2026: ₹135.70 · 4,31,816 shares4 Aug 2026: ₹133.31 · 2,62,865 shares5 Aug 2026: ₹136.07 · 3,34,007 shares6 Aug 2026: ₹135.51 · 2,01,489 shares7 Aug 2026: ₹130.78 · 4,58,979 shares10 Aug 2026: ₹131.38 · 2,77,301 shares11 Aug 2026: ₹128.98 · 5,01,810 shares12 Aug 2026: ₹128.53 · 8,16,652 shares13 Aug 2026: ₹126.77 · 7,19,189 shares14 Aug 2026: ₹125.20 · 2,14,664 shares17 Aug 2026: ₹124.36 · 7,44,676 shares18 Aug 2026: ₹120.81 · 3,77,025 shares19 Aug 2026: ₹119.84 · 5,90,440 shares20 Aug 2026: ₹121.74 · 11,74,606 shares21 Aug 2026: ₹124.07 · 5,11,072 shares24 Aug 2026: ₹122.53 · 7,94,128 shares25 Aug 2026: ₹120.76 · 6,85,879 shares26 Aug 2026: ₹119.45 · 5,67,180 shares27 Aug 2026: ₹117.53 · 3,06,535 shares28 Aug 2026: ₹117.90 · 3,25,384 shares31 Aug 2026: ₹118.44 · 3,34,660 shares1 Sep 2026: ₹122.49 · 4,98,599 shares2 Sep 2026: ₹121.29 · 8,72,528 shares3 Sep 2026: ₹124.19 · 15,19,411 shares4 Sep 2026: ₹126.99 · 3,55,398 shares7 Sep 2026: ₹134.90 · 20,61,276 shares8 Sep 2026: ₹131.53 · 6,43,556 shares9 Sep 2026: ₹129.78 · 5,19,332 shares10 Sep 2026: ₹128.56 · 4,96,359 shares11 Sep 2026: ₹131.39 · 4,72,565 shares15 Sep 2026: ₹126.61 · 4,73,899 shares16 Sep 2026: ₹128.81 · 4,37,372 shares17 Sep 2026: ₹130.69 · 3,80,735 shares18 Sep 2026: ₹133.09 · 5,37,993 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹165.97 · 9,59,435 shares18 Sep 2025: ₹171.15 · 9,37,008 shares19 Sep 2025: ₹175.20 · 8,27,131 shares22 Sep 2025: ₹174.29 · 4,21,659 shares23 Sep 2025: ₹172.37 · 2,53,800 shares24 Sep 2025: ₹166.78 · 2,41,134 shares25 Sep 2025: ₹163.41 · 5,01,208 shares26 Sep 2025: ₹162.66 · 6,64,194 shares29 Sep 2025: ₹157.69 · 3,01,446 shares30 Sep 2025: ₹157.00 · 15,31,806 shares1 Oct 2025: ₹158.76 · 3,27,768 shares3 Oct 2025: ₹160.62 · 5,30,785 shares6 Oct 2025: ₹158.71 · 3,67,976 shares7 Oct 2025: ₹154.85 · 4,01,410 shares8 Oct 2025: ₹151.19 · 6,08,002 shares9 Oct 2025: ₹153.58 · 3,05,042 shares10 Oct 2025: ₹151.14 · 8,61,614 shares13 Oct 2025: ₹148.85 · 2,22,064 shares14 Oct 2025: ₹146.37 · 2,12,273 shares15 Oct 2025: ₹145.57 · 2,43,203 shares16 Oct 2025: ₹145.00 · 3,16,071 shares17 Oct 2025: ₹143.48 · 2,14,668 shares20 Oct 2025: ₹146.96 · 4,40,707 shares21 Oct 2025: ₹146.64 · 93,887 shares23 Oct 2025: ₹146.41 · 3,25,324 shares24 Oct 2025: ₹146.17 · 4,15,659 shares27 Oct 2025: ₹145.66 · 2,72,919 shares28 Oct 2025: ₹144.40 · 1,21,694 shares29 Oct 2025: ₹143.62 · 3,91,071 shares30 Oct 2025: ₹143.12 · 1,71,932 shares31 Oct 2025: ₹159.21 · 1,14,40,182 shares3 Nov 2025: ₹161.83 · 18,89,201 shares4 Nov 2025: ₹157.55 · 6,07,299 shares6 Nov 2025: ₹152.56 · 3,65,893 shares7 Nov 2025: ₹152.04 · 2,23,676 shares10 Nov 2025: ₹148.91 · 2,53,448 shares11 Nov 2025: ₹146.59 · 9,30,227 shares12 Nov 2025: ₹143.35 · 4,43,770 shares13 Nov 2025: ₹143.64 · 7,69,518 shares14 Nov 2025: ₹141.07 · 4,95,999 shares17 Nov 2025: ₹140.47 · 2,34,991 shares18 Nov 2025: ₹138.12 · 6,19,137 shares19 Nov 2025: ₹136.50 · 7,32,987 shares20 Nov 2025: ₹136.21 · 2,25,229 shares21 Nov 2025: ₹135.46 · 2,31,601 shares24 Nov 2025: ₹128.87 · 25,01,693 shares25 Nov 2025: ₹132.62 · 3,14,366 shares26 Nov 2025: ₹134.03 · 8,26,187 shares27 Nov 2025: ₹138.47 · 29,33,947 shares28 Nov 2025: ₹140.04 · 9,36,610 shares1 Dec 2025: ₹156.19 · 1,55,91,060 shares2 Dec 2025: ₹156.08 · 13,73,362 shares3 Dec 2025: ₹152.92 · 9,62,108 shares4 Dec 2025: ₹152.96 · 5,07,304 shares5 Dec 2025: ₹150.16 · 4,68,622 shares8 Dec 2025: ₹145.16 · 4,74,387 shares9 Dec 2025: ₹145.20 · 8,02,865 shares10 Dec 2025: ₹145.27 · 1,54,226 shares11 Dec 2025: ₹144.13 · 2,63,388 shares12 Dec 2025: ₹145.96 · 1,81,912 shares15 Dec 2025: ₹150.01 · 4,47,362 shares16 Dec 2025: ₹149.07 · 2,40,761 shares17 Dec 2025: ₹151.03 · 4,12,080 shares18 Dec 2025: ₹147.25 · 5,36,218 shares19 Dec 2025: ₹147.27 · 1,84,270 shares22 Dec 2025: ₹151.99 · 4,96,504 shares23 Dec 2025: ₹148.29 · 8,36,175 shares24 Dec 2025: ₹150.08 · 5,49,333 shares26 Dec 2025: ₹160.41 · 45,48,419 shares29 Dec 2025: ₹164.11 · 16,20,377 shares30 Dec 2025: ₹162.00 · 3,91,325 shares31 Dec 2025: ₹170.81 · 26,27,508 shares1 Jan 2026: ₹172.92 · 11,94,404 shares2 Jan 2026: ₹176.29 · 11,53,568 shares5 Jan 2026: ₹180.23 · 11,61,917 shares6 Jan 2026: ₹177.79 · 7,58,359 shares7 Jan 2026: ₹182.57 · 15,21,455 shares8 Jan 2026: ₹176.81 · 11,45,028 shares9 Jan 2026: ₹176.35 · 12,87,563 shares12 Jan 2026: ₹176.55 · 10,50,689 shares13 Jan 2026: ₹174.97 · 10,23,127 shares14 Jan 2026: ₹172.06 · 8,43,770 shares16 Jan 2026: ₹168.04 · 8,82,659 shares19 Jan 2026: ₹166.00 · 5,90,871 shares20 Jan 2026: ₹157.81 · 10,27,862 shares21 Jan 2026: ₹154.08 · 8,91,578 shares22 Jan 2026: ₹162.03 · 12,08,659 shares23 Jan 2026: ₹156.03 · 6,37,487 shares27 Jan 2026: ₹152.20 · 8,52,537 shares28 Jan 2026: ₹160.11 · 10,21,928 shares29 Jan 2026: ₹154.22 · 4,55,170 shares30 Jan 2026: ₹153.04 · 4,07,727 shares1 Feb 2026: ₹151.63 · 3,49,089 shares2 Feb 2026: ₹148.55 · 6,79,821 shares3 Feb 2026: ₹153.34 · 6,68,478 shares4 Feb 2026: ₹157.01 · 7,69,649 shares5 Feb 2026: ₹156.90 · 9,24,011 shares6 Feb 2026: ₹147.99 · 15,11,720 shares9 Feb 2026: ₹150.72 · 11,15,393 shares10 Feb 2026: ₹157.25 · 14,66,154 shares11 Feb 2026: ₹163.16 · 17,19,385 shares12 Feb 2026: ₹161.53 · 10,93,682 shares13 Feb 2026: ₹152.38 · 7,15,703 shares16 Feb 2026: ₹154.28 · 6,84,637 shares17 Feb 2026: ₹154.35 · 6,14,251 shares18 Feb 2026: ₹161.53 · 22,54,334 shares19 Feb 2026: ₹157.48 · 4,58,107 shares20 Feb 2026: ₹156.94 · 3,54,436 shares23 Feb 2026: ₹153.68 · 5,32,134 shares24 Feb 2026: ₹150.99 · 6,12,763 shares25 Feb 2026: ₹150.99 · 1,72,825 shares26 Feb 2026: ₹149.83 · 3,42,744 shares27 Feb 2026: ₹146.50 · 2,16,948 shares2 Mar 2026: ₹143.45 · 5,68,880 shares4 Mar 2026: ₹139.08 · 6,57,647 shares5 Mar 2026: ₹138.79 · 3,25,382 shares6 Mar 2026: ₹139.76 · 7,93,865 shares9 Mar 2026: ₹137.18 · 3,38,525 shares10 Mar 2026: ₹139.11 · 4,16,488 shares11 Mar 2026: ₹136.85 · 4,53,310 shares12 Mar 2026: ₹131.36 · 5,11,670 shares13 Mar 2026: ₹128.77 · 5,32,991 shares16 Mar 2026: ₹123.53 · 14,56,373 shares17 Mar 2026: ₹120.90 · 9,20,150 shares18 Mar 2026: ₹125.06 · 9,43,549 shares19 Mar 2026: ₹123.12 · 3,99,165 shares20 Mar 2026: ₹123.09 · 7,67,158 shares23 Mar 2026: ₹114.79 · 9,87,014 shares24 Mar 2026: ₹119.52 · 7,80,003 shares25 Mar 2026: ₹122.74 · 8,53,001 shares27 Mar 2026: ₹119.01 · 13,56,015 shares30 Mar 2026: ₹111.59 · 8,42,000 shares1 Apr 2026: ₹119.60 · 8,11,331 shares2 Apr 2026: ₹119.39 · 2,97,366 shares6 Apr 2026: ₹115.92 · 6,98,783 shares7 Apr 2026: ₹114.77 · 5,21,529 shares8 Apr 2026: ₹126.36 · 14,84,225 shares9 Apr 2026: ₹124.89 · 4,55,254 shares10 Apr 2026: ₹125.05 · 10,38,839 shares13 Apr 2026: ₹123.68 · 5,86,272 shares15 Apr 2026: ₹126.83 · 6,22,879 shares16 Apr 2026: ₹135.70 · 22,65,269 shares17 Apr 2026: ₹135.50 · 9,90,333 shares20 Apr 2026: ₹136.10 · 7,71,924 shares21 Apr 2026: ₹137.67 · 7,56,765 shares22 Apr 2026: ₹140.35 · 6,87,191 shares23 Apr 2026: ₹139.37 · 4,13,957 shares24 Apr 2026: ₹137.41 · 4,94,618 shares27 Apr 2026: ₹137.81 · 4,74,850 shares28 Apr 2026: ₹134.38 · 3,42,746 shares29 Apr 2026: ₹133.07 · 5,78,216 shares30 Apr 2026: ₹132.71 · 5,05,828 shares4 May 2026: ₹138.19 · 7,97,664 shares5 May 2026: ₹137.97 · 4,94,071 shares6 May 2026: ₹137.11 · 7,07,087 shares7 May 2026: ₹140.05 · 5,75,574 shares8 May 2026: ₹136.69 · 5,96,495 shares11 May 2026: ₹134.20 · 3,19,253 shares12 May 2026: ₹132.26 · 5,31,392 shares13 May 2026: ₹130.49 · 2,75,072 shares14 May 2026: ₹130.08 · 2,71,374 shares15 May 2026: ₹130.35 · 2,49,288 shares18 May 2026: ₹128.79 · 4,40,523 shares19 May 2026: ₹128.60 · 1,32,478 shares20 May 2026: ₹127.81 · 1,04,282 shares21 May 2026: ₹132.31 · 2,24,224 shares22 May 2026: ₹130.61 · 1,17,743 shares25 May 2026: ₹133.39 · 4,91,121 shares26 May 2026: ₹132.89 · 1,97,755 shares27 May 2026: ₹130.38 · 9,12,109 shares29 May 2026: ₹129.76 · 2,68,698 shares1 Jun 2026: ₹131.52 · 9,36,500 shares2 Jun 2026: ₹131.15 · 2,60,314 shares3 Jun 2026: ₹130.28 · 2,71,597 shares4 Jun 2026: ₹130.68 · 2,81,191 shares5 Jun 2026: ₹128.91 · 4,55,995 shares8 Jun 2026: ₹123.07 · 3,56,578 shares9 Jun 2026: ₹127.24 · 2,48,323 shares10 Jun 2026: ₹123.80 · 2,42,941 shares11 Jun 2026: ₹121.22 · 1,60,828 shares12 Jun 2026: ₹125.33 · 2,03,277 shares15 Jun 2026: ₹128.79 · 3,94,310 shares16 Jun 2026: ₹128.47 · 3,15,345 shares17 Jun 2026: ₹128.79 · 3,32,440 shares18 Jun 2026: ₹127.76 · 1,72,740 shares19 Jun 2026: ₹126.18 · 3,78,125 shares22 Jun 2026: ₹129.64 · 3,31,350 shares23 Jun 2026: ₹125.76 · 2,12,595 shares24 Jun 2026: ₹125.32 · 2,66,523 shares25 Jun 2026: ₹123.77 · 1,76,135 shares29 Jun 2026: ₹123.93 · 2,59,113 shares30 Jun 2026: ₹126.45 · 4,37,570 shares1 Jul 2026: ₹125.85 · 3,76,350 shares2 Jul 2026: ₹126.87 · 2,08,575 shares3 Jul 2026: ₹126.85 · 1,76,907 shares6 Jul 2026: ₹124.53 · 3,07,649 shares7 Jul 2026: ₹127.51 · 5,67,95,037 shares8 Jul 2026: ₹124.27 · 27,86,591 shares9 Jul 2026: ₹124.43 · 46,71,568 shares10 Jul 2026: ₹124.21 · 6,56,208 shares13 Jul 2026: ₹123.72 · 3,50,887 shares14 Jul 2026: ₹121.62 · 3,40,295 shares15 Jul 2026: ₹120.66 · 4,80,002 shares16 Jul 2026: ₹118.27 · 4,86,326 shares17 Jul 2026: ₹118.38 · 3,95,422 shares20 Jul 2026: ₹117.01 · 1,55,317 shares21 Jul 2026: ₹115.40 · 2,48,610 shares22 Jul 2026: ₹122.71 · 65,61,108 shares23 Jul 2026: ₹130.70 · 77,53,451 shares24 Jul 2026: ₹131.45 · 9,70,224 shares27 Jul 2026: ₹132.93 · 11,67,549 shares28 Jul 2026: ₹130.88 · 2,95,849 shares29 Jul 2026: ₹134.16 · 19,30,170 shares30 Jul 2026: ₹133.97 · 3,35,741 shares31 Jul 2026: ₹137.25 · 6,72,652 shares3 Aug 2026: ₹135.70 · 4,31,816 shares4 Aug 2026: ₹133.31 · 2,62,865 shares5 Aug 2026: ₹136.07 · 3,34,007 shares6 Aug 2026: ₹135.51 · 2,01,489 shares7 Aug 2026: ₹130.78 · 4,58,979 shares10 Aug 2026: ₹131.38 · 2,77,301 shares11 Aug 2026: ₹128.98 · 5,01,810 shares12 Aug 2026: ₹128.53 · 8,16,652 shares13 Aug 2026: ₹126.77 · 7,19,189 shares14 Aug 2026: ₹125.20 · 2,14,664 shares17 Aug 2026: ₹124.36 · 7,44,676 shares18 Aug 2026: ₹120.81 · 3,77,025 shares19 Aug 2026: ₹119.84 · 5,90,440 shares20 Aug 2026: ₹121.74 · 11,74,606 shares21 Aug 2026: ₹124.07 · 5,11,072 shares24 Aug 2026: ₹122.53 · 7,94,128 shares25 Aug 2026: ₹120.76 · 6,85,879 shares26 Aug 2026: ₹119.45 · 5,67,180 shares27 Aug 2026: ₹117.53 · 3,06,535 shares28 Aug 2026: ₹117.90 · 3,25,384 shares31 Aug 2026: ₹118.44 · 3,34,660 shares1 Sep 2026: ₹122.49 · 4,98,599 shares2 Sep 2026: ₹121.29 · 8,72,528 shares3 Sep 2026: ₹124.19 · 15,19,411 shares4 Sep 2026: ₹126.99 · 3,55,398 shares7 Sep 2026: ₹134.90 · 20,61,276 shares8 Sep 2026: ₹131.53 · 6,43,556 shares9 Sep 2026: ₹129.78 · 5,19,332 shares10 Sep 2026: ₹128.56 · 4,96,359 shares11 Sep 2026: ₹131.39 · 4,72,565 shares15 Sep 2026: ₹126.61 · 4,73,899 shares16 Sep 2026: ₹128.81 · 4,37,372 shares17 Sep 2026: ₹130.69 · 3,80,735 shares18 Sep 2026: ₹133.09 · 5,37,993 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.