ANVESHAN
Theme
Create account
Stocks · HMAAGRO · Food Products

HMA AGRO INDUSTRIES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹23.77
18 Sep 2026 · −26.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.11 · 8,38,235 shares18 Sep 2025: ₹32.65 · 2,20,654 shares19 Sep 2025: ₹32.37 · 1,49,756 shares22 Sep 2025: ₹33.01 · 4,82,282 shares23 Sep 2025: ₹33.03 · 2,98,795 shares24 Sep 2025: ₹32.14 · 1,40,318 shares25 Sep 2025: ₹31.43 · 3,75,574 shares26 Sep 2025: ₹31.48 · 1,12,670 shares29 Sep 2025: ₹31.26 · 97,487 shares30 Sep 2025: ₹30.71 · 64,451 shares1 Oct 2025: ₹31.03 · 1,10,285 shares3 Oct 2025: ₹31.06 · 1,32,260 shares6 Oct 2025: ₹31.22 · 1,64,818 shares7 Oct 2025: ₹30.90 · 1,04,681 shares8 Oct 2025: ₹30.50 · 88,360 shares9 Oct 2025: ₹30.16 · 76,854 shares10 Oct 2025: ₹30.35 · 84,605 shares13 Oct 2025: ₹30.04 · 1,21,199 shares14 Oct 2025: ₹30.12 · 1,14,005 shares15 Oct 2025: ₹30.17 · 50,355 shares16 Oct 2025: ₹30.17 · 1,01,920 shares17 Oct 2025: ₹30.02 · 1,15,521 shares20 Oct 2025: ₹30.11 · 75,855 shares21 Oct 2025: ₹30.23 · 58,495 shares23 Oct 2025: ₹30.88 · 1,87,144 shares24 Oct 2025: ₹31.00 · 1,02,372 shares27 Oct 2025: ₹30.83 · 70,230 shares28 Oct 2025: ₹30.56 · 67,886 shares29 Oct 2025: ₹30.77 · 6,59,602 shares30 Oct 2025: ₹30.89 · 1,13,902 shares31 Oct 2025: ₹31.42 · 3,30,739 shares3 Nov 2025: ₹31.54 · 4,78,412 shares4 Nov 2025: ₹31.23 · 6,04,344 shares6 Nov 2025: ₹30.77 · 1,42,787 shares7 Nov 2025: ₹30.83 · 1,57,299 shares10 Nov 2025: ₹30.76 · 2,38,985 shares11 Nov 2025: ₹30.00 · 3,95,875 shares12 Nov 2025: ₹30.11 · 3,33,249 shares13 Nov 2025: ₹30.08 · 10,05,456 shares14 Nov 2025: ₹29.98 · 8,38,014 shares17 Nov 2025: ₹31.99 · 9,23,417 shares18 Nov 2025: ₹31.91 · 12,10,888 shares19 Nov 2025: ₹31.48 · 2,45,557 shares20 Nov 2025: ₹31.38 · 4,06,722 shares21 Nov 2025: ₹31.77 · 8,76,946 shares24 Nov 2025: ₹30.62 · 5,33,935 shares25 Nov 2025: ₹29.93 · 6,62,718 shares26 Nov 2025: ₹30.15 · 2,54,314 shares27 Nov 2025: ₹30.13 · 2,38,918 shares28 Nov 2025: ₹29.93 · 2,34,888 shares1 Dec 2025: ₹30.01 · 1,53,840 shares2 Dec 2025: ₹30.11 · 5,31,238 shares3 Dec 2025: ₹29.94 · 19,49,364 shares4 Dec 2025: ₹29.92 · 4,83,350 shares5 Dec 2025: ₹29.96 · 3,24,059 shares8 Dec 2025: ₹29.22 · 2,81,330 shares9 Dec 2025: ₹29.48 · 29,65,517 shares10 Dec 2025: ₹29.25 · 2,36,740 shares11 Dec 2025: ₹29.18 · 1,69,000 shares12 Dec 2025: ₹29.02 · 2,49,034 shares15 Dec 2025: ₹29.11 · 1,08,265 shares16 Dec 2025: ₹29.60 · 2,00,940 shares17 Dec 2025: ₹29.10 · 2,10,047 shares18 Dec 2025: ₹28.93 · 2,14,719 shares19 Dec 2025: ₹29.10 · 1,09,990 shares22 Dec 2025: ₹28.89 · 3,46,087 shares23 Dec 2025: ₹29.00 · 2,14,793 shares24 Dec 2025: ₹28.76 · 1,56,011 shares26 Dec 2025: ₹28.62 · 1,42,388 shares29 Dec 2025: ₹28.80 · 1,73,301 shares30 Dec 2025: ₹28.71 · 1,38,191 shares31 Dec 2025: ₹29.04 · 95,679 shares1 Jan 2026: ₹29.57 · 1,09,719 shares2 Jan 2026: ₹29.46 · 81,121 shares5 Jan 2026: ₹29.74 · 2,73,621 shares6 Jan 2026: ₹29.40 · 2,04,405 shares7 Jan 2026: ₹28.79 · 3,15,929 shares8 Jan 2026: ₹27.91 · 3,49,282 shares9 Jan 2026: ₹27.65 · 4,25,785 shares12 Jan 2026: ₹27.77 · 2,09,692 shares13 Jan 2026: ₹27.78 · 1,75,904 shares14 Jan 2026: ₹27.36 · 1,10,178 shares16 Jan 2026: ₹27.10 · 1,16,195 shares19 Jan 2026: ₹26.92 · 1,48,324 shares20 Jan 2026: ₹26.12 · 1,82,932 shares21 Jan 2026: ₹26.14 · 1,83,179 shares22 Jan 2026: ₹26.37 · 95,881 shares23 Jan 2026: ₹25.98 · 88,039 shares27 Jan 2026: ₹25.70 · 1,51,515 shares28 Jan 2026: ₹26.26 · 1,70,470 shares29 Jan 2026: ₹25.47 · 1,50,237 shares30 Jan 2026: ₹25.74 · 1,64,786 shares1 Feb 2026: ₹25.35 · 1,09,954 shares2 Feb 2026: ₹25.75 · 1,24,509 shares3 Feb 2026: ₹26.18 · 3,02,159 shares4 Feb 2026: ₹27.16 · 2,20,231 shares5 Feb 2026: ₹27.46 · 1,25,218 shares6 Feb 2026: ₹27.28 · 78,255 shares9 Feb 2026: ₹27.81 · 1,03,688 shares10 Feb 2026: ₹27.59 · 1,83,366 shares11 Feb 2026: ₹29.53 · 6,66,403 shares12 Feb 2026: ₹30.12 · 11,07,299 shares13 Feb 2026: ₹28.00 · 10,20,056 shares16 Feb 2026: ₹26.56 · 4,49,082 shares17 Feb 2026: ₹27.51 · 2,20,336 shares18 Feb 2026: ₹28.62 · 2,72,974 shares19 Feb 2026: ₹28.06 · 1,59,324 shares20 Feb 2026: ₹27.68 · 1,12,085 shares23 Feb 2026: ₹27.67 · 1,92,096 shares24 Feb 2026: ₹26.74 · 1,88,892 shares25 Feb 2026: ₹26.77 · 2,14,249 shares26 Feb 2026: ₹25.95 · 1,36,348 shares27 Feb 2026: ₹25.91 · 1,46,867 shares2 Mar 2026: ₹25.21 · 1,98,845 shares4 Mar 2026: ₹24.64 · 6,09,830 shares5 Mar 2026: ₹25.12 · 1,52,842 shares6 Mar 2026: ₹25.05 · 99,531 shares9 Mar 2026: ₹24.11 · 2,19,561 shares10 Mar 2026: ₹24.64 · 1,50,705 shares11 Mar 2026: ₹24.74 · 1,04,503 shares12 Mar 2026: ₹24.77 · 1,19,305 shares13 Mar 2026: ₹24.34 · 1,32,336 shares16 Mar 2026: ₹23.86 · 1,06,583 shares17 Mar 2026: ₹23.59 · 1,29,219 shares18 Mar 2026: ₹23.73 · 1,82,742 shares19 Mar 2026: ₹23.56 · 1,93,929 shares20 Mar 2026: ₹23.96 · 1,12,137 shares23 Mar 2026: ₹23.20 · 16,27,155 shares24 Mar 2026: ₹23.17 · 2,28,542 shares25 Mar 2026: ₹23.47 · 4,23,741 shares27 Mar 2026: ₹22.58 · 3,64,302 shares30 Mar 2026: ₹21.59 · 2,89,422 shares1 Apr 2026: ₹23.38 · 1,57,472 shares2 Apr 2026: ₹23.65 · 75,917 shares6 Apr 2026: ₹24.59 · 1,36,632 shares7 Apr 2026: ₹25.32 · 1,52,846 shares8 Apr 2026: ₹23.94 · 28,57,268 shares9 Apr 2026: ₹21.96 · 31,34,468 shares10 Apr 2026: ₹23.75 · 90,61,169 shares13 Apr 2026: ₹22.66 · 19,59,178 shares15 Apr 2026: ₹23.28 · 18,23,492 shares16 Apr 2026: ₹23.11 · 7,87,324 shares17 Apr 2026: ₹24.84 · 20,90,315 shares20 Apr 2026: ₹24.60 · 13,24,895 shares21 Apr 2026: ₹24.76 · 34,41,356 shares22 Apr 2026: ₹24.38 · 6,35,052 shares23 Apr 2026: ₹24.65 · 3,29,493 shares24 Apr 2026: ₹23.90 · 3,16,105 shares27 Apr 2026: ₹24.42 · 3,44,748 shares28 Apr 2026: ₹24.40 · 1,85,942 shares29 Apr 2026: ₹24.18 · 3,18,665 shares30 Apr 2026: ₹24.33 · 3,90,689 shares4 May 2026: ₹24.23 · 1,74,990 shares5 May 2026: ₹24.20 · 2,68,770 shares6 May 2026: ₹24.54 · 2,91,898 shares7 May 2026: ₹24.65 · 13,46,927 shares8 May 2026: ₹24.57 · 1,65,852 shares11 May 2026: ₹24.24 · 2,28,183 shares12 May 2026: ₹23.89 · 3,15,010 shares13 May 2026: ₹24.06 · 1,42,701 shares14 May 2026: ₹24.08 · 1,83,507 shares15 May 2026: ₹24.11 · 1,29,935 shares18 May 2026: ₹23.32 · 1,68,926 shares19 May 2026: ₹24.13 · 1,81,337 shares20 May 2026: ₹24.01 · 1,54,142 shares21 May 2026: ₹24.27 · 1,01,827 shares22 May 2026: ₹24.37 · 1,80,234 shares25 May 2026: ₹24.64 · 2,83,275 shares26 May 2026: ₹23.52 · 7,01,323 shares27 May 2026: ₹23.56 · 2,05,233 shares29 May 2026: ₹23.25 · 13,03,481 shares1 Jun 2026: ₹23.07 · 1,32,440 shares2 Jun 2026: ₹23.83 · 25,50,226 shares3 Jun 2026: ₹23.54 · 1,54,318 shares4 Jun 2026: ₹23.06 · 5,19,048 shares5 Jun 2026: ₹23.59 · 2,15,812 shares8 Jun 2026: ₹23.30 · 81,280 shares9 Jun 2026: ₹23.28 · 1,22,195 shares10 Jun 2026: ₹22.70 · 3,77,440 shares11 Jun 2026: ₹22.03 · 1,70,348 shares12 Jun 2026: ₹22.62 · 1,60,423 shares15 Jun 2026: ₹22.98 · 2,23,131 shares16 Jun 2026: ₹22.92 · 2,32,830 shares17 Jun 2026: ₹22.92 · 1,27,213 shares18 Jun 2026: ₹22.46 · 4,42,825 shares19 Jun 2026: ₹22.27 · 2,88,017 shares22 Jun 2026: ₹22.03 · 32,58,361 shares23 Jun 2026: ₹21.66 · 21,15,534 shares24 Jun 2026: ₹22.17 · 15,01,363 shares25 Jun 2026: ₹21.98 · 6,82,235 shares29 Jun 2026: ₹21.92 · 85,405 shares30 Jun 2026: ₹21.92 · 4,98,575 shares1 Jul 2026: ₹22.09 · 4,40,558 shares2 Jul 2026: ₹22.35 · 3,44,626 shares3 Jul 2026: ₹22.20 · 1,00,836 shares6 Jul 2026: ₹21.93 · 1,51,777 shares7 Jul 2026: ₹21.90 · 59,259 shares8 Jul 2026: ₹21.72 · 1,27,228 shares9 Jul 2026: ₹21.72 · 1,83,358 shares10 Jul 2026: ₹21.92 · 5,18,887 shares13 Jul 2026: ₹21.88 · 1,60,679 shares14 Jul 2026: ₹21.78 · 1,96,631 shares15 Jul 2026: ₹21.73 · 1,59,567 shares16 Jul 2026: ₹21.93 · 2,01,918 shares17 Jul 2026: ₹21.96 · 1,15,200 shares20 Jul 2026: ₹21.72 · 3,64,359 shares21 Jul 2026: ₹21.76 · 7,30,706 shares22 Jul 2026: ₹21.55 · 82,668 shares23 Jul 2026: ₹21.28 · 1,36,725 shares24 Jul 2026: ₹21.34 · 2,30,033 shares27 Jul 2026: ₹21.53 · 1,02,072 shares28 Jul 2026: ₹21.22 · 2,29,637 shares29 Jul 2026: ₹21.95 · 6,21,414 shares30 Jul 2026: ₹21.00 · 7,89,132 shares31 Jul 2026: ₹20.52 · 8,70,634 shares3 Aug 2026: ₹20.89 · 4,91,190 shares4 Aug 2026: ₹20.80 · 12,80,779 shares5 Aug 2026: ₹20.67 · 11,83,613 shares6 Aug 2026: ₹20.92 · 7,35,329 shares7 Aug 2026: ₹22.23 · 20,59,506 shares10 Aug 2026: ₹22.09 · 34,30,222 shares11 Aug 2026: ₹22.05 · 13,70,215 shares12 Aug 2026: ₹21.80 · 6,82,442 shares13 Aug 2026: ₹21.91 · 10,05,784 shares14 Aug 2026: ₹24.24 · 1,18,40,343 shares17 Aug 2026: ₹22.95 · 76,24,076 shares18 Aug 2026: ₹22.02 · 93,06,605 shares19 Aug 2026: ₹21.94 · 29,98,242 shares20 Aug 2026: ₹21.94 · 13,37,093 shares21 Aug 2026: ₹21.97 · 11,41,311 shares24 Aug 2026: ₹21.28 · 35,56,500 shares25 Aug 2026: ₹21.14 · 46,76,628 shares26 Aug 2026: ₹20.96 · 47,65,001 shares27 Aug 2026: ₹20.90 · 29,87,601 shares28 Aug 2026: ₹20.97 · 10,54,199 shares31 Aug 2026: ₹20.98 · 40,79,732 shares1 Sep 2026: ₹20.92 · 6,40,790 shares2 Sep 2026: ₹20.89 · 40,96,974 shares3 Sep 2026: ₹20.93 · 9,34,486 shares4 Sep 2026: ₹20.84 · 3,14,281 shares7 Sep 2026: ₹20.66 · 5,63,266 shares8 Sep 2026: ₹20.01 · 22,20,160 shares9 Sep 2026: ₹20.02 · 11,06,812 shares10 Sep 2026: ₹19.98 · 1,01,17,074 shares11 Sep 2026: ₹20.07 · 9,82,208 shares15 Sep 2026: ₹23.41 · 3,56,13,186 shares16 Sep 2026: ₹23.04 · 1,15,54,697 shares17 Sep 2026: ₹23.08 · 19,86,317 shares18 Sep 2026: ₹23.77 · 35,64,052 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.11 · 8,38,235 shares18 Sep 2025: ₹32.65 · 2,20,654 shares19 Sep 2025: ₹32.37 · 1,49,756 shares22 Sep 2025: ₹33.01 · 4,82,282 shares23 Sep 2025: ₹33.03 · 2,98,795 shares24 Sep 2025: ₹32.14 · 1,40,318 shares25 Sep 2025: ₹31.43 · 3,75,574 shares26 Sep 2025: ₹31.48 · 1,12,670 shares29 Sep 2025: ₹31.26 · 97,487 shares30 Sep 2025: ₹30.71 · 64,451 shares1 Oct 2025: ₹31.03 · 1,10,285 shares3 Oct 2025: ₹31.06 · 1,32,260 shares6 Oct 2025: ₹31.22 · 1,64,818 shares7 Oct 2025: ₹30.90 · 1,04,681 shares8 Oct 2025: ₹30.50 · 88,360 shares9 Oct 2025: ₹30.16 · 76,854 shares10 Oct 2025: ₹30.35 · 84,605 shares13 Oct 2025: ₹30.04 · 1,21,199 shares14 Oct 2025: ₹30.12 · 1,14,005 shares15 Oct 2025: ₹30.17 · 50,355 shares16 Oct 2025: ₹30.17 · 1,01,920 shares17 Oct 2025: ₹30.02 · 1,15,521 shares20 Oct 2025: ₹30.11 · 75,855 shares21 Oct 2025: ₹30.23 · 58,495 shares23 Oct 2025: ₹30.88 · 1,87,144 shares24 Oct 2025: ₹31.00 · 1,02,372 shares27 Oct 2025: ₹30.83 · 70,230 shares28 Oct 2025: ₹30.56 · 67,886 shares29 Oct 2025: ₹30.77 · 6,59,602 shares30 Oct 2025: ₹30.89 · 1,13,902 shares31 Oct 2025: ₹31.42 · 3,30,739 shares3 Nov 2025: ₹31.54 · 4,78,412 shares4 Nov 2025: ₹31.23 · 6,04,344 shares6 Nov 2025: ₹30.77 · 1,42,787 shares7 Nov 2025: ₹30.83 · 1,57,299 shares10 Nov 2025: ₹30.76 · 2,38,985 shares11 Nov 2025: ₹30.00 · 3,95,875 shares12 Nov 2025: ₹30.11 · 3,33,249 shares13 Nov 2025: ₹30.08 · 10,05,456 shares14 Nov 2025: ₹29.98 · 8,38,014 shares17 Nov 2025: ₹31.99 · 9,23,417 shares18 Nov 2025: ₹31.91 · 12,10,888 shares19 Nov 2025: ₹31.48 · 2,45,557 shares20 Nov 2025: ₹31.38 · 4,06,722 shares21 Nov 2025: ₹31.77 · 8,76,946 shares24 Nov 2025: ₹30.62 · 5,33,935 shares25 Nov 2025: ₹29.93 · 6,62,718 shares26 Nov 2025: ₹30.15 · 2,54,314 shares27 Nov 2025: ₹30.13 · 2,38,918 shares28 Nov 2025: ₹29.93 · 2,34,888 shares1 Dec 2025: ₹30.01 · 1,53,840 shares2 Dec 2025: ₹30.11 · 5,31,238 shares3 Dec 2025: ₹29.94 · 19,49,364 shares4 Dec 2025: ₹29.92 · 4,83,350 shares5 Dec 2025: ₹29.96 · 3,24,059 shares8 Dec 2025: ₹29.22 · 2,81,330 shares9 Dec 2025: ₹29.48 · 29,65,517 shares10 Dec 2025: ₹29.25 · 2,36,740 shares11 Dec 2025: ₹29.18 · 1,69,000 shares12 Dec 2025: ₹29.02 · 2,49,034 shares15 Dec 2025: ₹29.11 · 1,08,265 shares16 Dec 2025: ₹29.60 · 2,00,940 shares17 Dec 2025: ₹29.10 · 2,10,047 shares18 Dec 2025: ₹28.93 · 2,14,719 shares19 Dec 2025: ₹29.10 · 1,09,990 shares22 Dec 2025: ₹28.89 · 3,46,087 shares23 Dec 2025: ₹29.00 · 2,14,793 shares24 Dec 2025: ₹28.76 · 1,56,011 shares26 Dec 2025: ₹28.62 · 1,42,388 shares29 Dec 2025: ₹28.80 · 1,73,301 shares30 Dec 2025: ₹28.71 · 1,38,191 shares31 Dec 2025: ₹29.04 · 95,679 shares1 Jan 2026: ₹29.57 · 1,09,719 shares2 Jan 2026: ₹29.46 · 81,121 shares5 Jan 2026: ₹29.74 · 2,73,621 shares6 Jan 2026: ₹29.40 · 2,04,405 shares7 Jan 2026: ₹28.79 · 3,15,929 shares8 Jan 2026: ₹27.91 · 3,49,282 shares9 Jan 2026: ₹27.65 · 4,25,785 shares12 Jan 2026: ₹27.77 · 2,09,692 shares13 Jan 2026: ₹27.78 · 1,75,904 shares14 Jan 2026: ₹27.36 · 1,10,178 shares16 Jan 2026: ₹27.10 · 1,16,195 shares19 Jan 2026: ₹26.92 · 1,48,324 shares20 Jan 2026: ₹26.12 · 1,82,932 shares21 Jan 2026: ₹26.14 · 1,83,179 shares22 Jan 2026: ₹26.37 · 95,881 shares23 Jan 2026: ₹25.98 · 88,039 shares27 Jan 2026: ₹25.70 · 1,51,515 shares28 Jan 2026: ₹26.26 · 1,70,470 shares29 Jan 2026: ₹25.47 · 1,50,237 shares30 Jan 2026: ₹25.74 · 1,64,786 shares1 Feb 2026: ₹25.35 · 1,09,954 shares2 Feb 2026: ₹25.75 · 1,24,509 shares3 Feb 2026: ₹26.18 · 3,02,159 shares4 Feb 2026: ₹27.16 · 2,20,231 shares5 Feb 2026: ₹27.46 · 1,25,218 shares6 Feb 2026: ₹27.28 · 78,255 shares9 Feb 2026: ₹27.81 · 1,03,688 shares10 Feb 2026: ₹27.59 · 1,83,366 shares11 Feb 2026: ₹29.53 · 6,66,403 shares12 Feb 2026: ₹30.12 · 11,07,299 shares13 Feb 2026: ₹28.00 · 10,20,056 shares16 Feb 2026: ₹26.56 · 4,49,082 shares17 Feb 2026: ₹27.51 · 2,20,336 shares18 Feb 2026: ₹28.62 · 2,72,974 shares19 Feb 2026: ₹28.06 · 1,59,324 shares20 Feb 2026: ₹27.68 · 1,12,085 shares23 Feb 2026: ₹27.67 · 1,92,096 shares24 Feb 2026: ₹26.74 · 1,88,892 shares25 Feb 2026: ₹26.77 · 2,14,249 shares26 Feb 2026: ₹25.95 · 1,36,348 shares27 Feb 2026: ₹25.91 · 1,46,867 shares2 Mar 2026: ₹25.21 · 1,98,845 shares4 Mar 2026: ₹24.64 · 6,09,830 shares5 Mar 2026: ₹25.12 · 1,52,842 shares6 Mar 2026: ₹25.05 · 99,531 shares9 Mar 2026: ₹24.11 · 2,19,561 shares10 Mar 2026: ₹24.64 · 1,50,705 shares11 Mar 2026: ₹24.74 · 1,04,503 shares12 Mar 2026: ₹24.77 · 1,19,305 shares13 Mar 2026: ₹24.34 · 1,32,336 shares16 Mar 2026: ₹23.86 · 1,06,583 shares17 Mar 2026: ₹23.59 · 1,29,219 shares18 Mar 2026: ₹23.73 · 1,82,742 shares19 Mar 2026: ₹23.56 · 1,93,929 shares20 Mar 2026: ₹23.96 · 1,12,137 shares23 Mar 2026: ₹23.20 · 16,27,155 shares24 Mar 2026: ₹23.17 · 2,28,542 shares25 Mar 2026: ₹23.47 · 4,23,741 shares27 Mar 2026: ₹22.58 · 3,64,302 shares30 Mar 2026: ₹21.59 · 2,89,422 shares1 Apr 2026: ₹23.38 · 1,57,472 shares2 Apr 2026: ₹23.65 · 75,917 shares6 Apr 2026: ₹24.59 · 1,36,632 shares7 Apr 2026: ₹25.32 · 1,52,846 shares8 Apr 2026: ₹23.94 · 28,57,268 shares9 Apr 2026: ₹21.96 · 31,34,468 shares10 Apr 2026: ₹23.75 · 90,61,169 shares13 Apr 2026: ₹22.66 · 19,59,178 shares15 Apr 2026: ₹23.28 · 18,23,492 shares16 Apr 2026: ₹23.11 · 7,87,324 shares17 Apr 2026: ₹24.84 · 20,90,315 shares20 Apr 2026: ₹24.60 · 13,24,895 shares21 Apr 2026: ₹24.76 · 34,41,356 shares22 Apr 2026: ₹24.38 · 6,35,052 shares23 Apr 2026: ₹24.65 · 3,29,493 shares24 Apr 2026: ₹23.90 · 3,16,105 shares27 Apr 2026: ₹24.42 · 3,44,748 shares28 Apr 2026: ₹24.40 · 1,85,942 shares29 Apr 2026: ₹24.18 · 3,18,665 shares30 Apr 2026: ₹24.33 · 3,90,689 shares4 May 2026: ₹24.23 · 1,74,990 shares5 May 2026: ₹24.20 · 2,68,770 shares6 May 2026: ₹24.54 · 2,91,898 shares7 May 2026: ₹24.65 · 13,46,927 shares8 May 2026: ₹24.57 · 1,65,852 shares11 May 2026: ₹24.24 · 2,28,183 shares12 May 2026: ₹23.89 · 3,15,010 shares13 May 2026: ₹24.06 · 1,42,701 shares14 May 2026: ₹24.08 · 1,83,507 shares15 May 2026: ₹24.11 · 1,29,935 shares18 May 2026: ₹23.32 · 1,68,926 shares19 May 2026: ₹24.13 · 1,81,337 shares20 May 2026: ₹24.01 · 1,54,142 shares21 May 2026: ₹24.27 · 1,01,827 shares22 May 2026: ₹24.37 · 1,80,234 shares25 May 2026: ₹24.64 · 2,83,275 shares26 May 2026: ₹23.52 · 7,01,323 shares27 May 2026: ₹23.56 · 2,05,233 shares29 May 2026: ₹23.25 · 13,03,481 shares1 Jun 2026: ₹23.07 · 1,32,440 shares2 Jun 2026: ₹23.83 · 25,50,226 shares3 Jun 2026: ₹23.54 · 1,54,318 shares4 Jun 2026: ₹23.06 · 5,19,048 shares5 Jun 2026: ₹23.59 · 2,15,812 shares8 Jun 2026: ₹23.30 · 81,280 shares9 Jun 2026: ₹23.28 · 1,22,195 shares10 Jun 2026: ₹22.70 · 3,77,440 shares11 Jun 2026: ₹22.03 · 1,70,348 shares12 Jun 2026: ₹22.62 · 1,60,423 shares15 Jun 2026: ₹22.98 · 2,23,131 shares16 Jun 2026: ₹22.92 · 2,32,830 shares17 Jun 2026: ₹22.92 · 1,27,213 shares18 Jun 2026: ₹22.46 · 4,42,825 shares19 Jun 2026: ₹22.27 · 2,88,017 shares22 Jun 2026: ₹22.03 · 32,58,361 shares23 Jun 2026: ₹21.66 · 21,15,534 shares24 Jun 2026: ₹22.17 · 15,01,363 shares25 Jun 2026: ₹21.98 · 6,82,235 shares29 Jun 2026: ₹21.92 · 85,405 shares30 Jun 2026: ₹21.92 · 4,98,575 shares1 Jul 2026: ₹22.09 · 4,40,558 shares2 Jul 2026: ₹22.35 · 3,44,626 shares3 Jul 2026: ₹22.20 · 1,00,836 shares6 Jul 2026: ₹21.93 · 1,51,777 shares7 Jul 2026: ₹21.90 · 59,259 shares8 Jul 2026: ₹21.72 · 1,27,228 shares9 Jul 2026: ₹21.72 · 1,83,358 shares10 Jul 2026: ₹21.92 · 5,18,887 shares13 Jul 2026: ₹21.88 · 1,60,679 shares14 Jul 2026: ₹21.78 · 1,96,631 shares15 Jul 2026: ₹21.73 · 1,59,567 shares16 Jul 2026: ₹21.93 · 2,01,918 shares17 Jul 2026: ₹21.96 · 1,15,200 shares20 Jul 2026: ₹21.72 · 3,64,359 shares21 Jul 2026: ₹21.76 · 7,30,706 shares22 Jul 2026: ₹21.55 · 82,668 shares23 Jul 2026: ₹21.28 · 1,36,725 shares24 Jul 2026: ₹21.34 · 2,30,033 shares27 Jul 2026: ₹21.53 · 1,02,072 shares28 Jul 2026: ₹21.22 · 2,29,637 shares29 Jul 2026: ₹21.95 · 6,21,414 shares30 Jul 2026: ₹21.00 · 7,89,132 shares31 Jul 2026: ₹20.52 · 8,70,634 shares3 Aug 2026: ₹20.89 · 4,91,190 shares4 Aug 2026: ₹20.80 · 12,80,779 shares5 Aug 2026: ₹20.67 · 11,83,613 shares6 Aug 2026: ₹20.92 · 7,35,329 shares7 Aug 2026: ₹22.23 · 20,59,506 shares10 Aug 2026: ₹22.09 · 34,30,222 shares11 Aug 2026: ₹22.05 · 13,70,215 shares12 Aug 2026: ₹21.80 · 6,82,442 shares13 Aug 2026: ₹21.91 · 10,05,784 shares14 Aug 2026: ₹24.24 · 1,18,40,343 shares17 Aug 2026: ₹22.95 · 76,24,076 shares18 Aug 2026: ₹22.02 · 93,06,605 shares19 Aug 2026: ₹21.94 · 29,98,242 shares20 Aug 2026: ₹21.94 · 13,37,093 shares21 Aug 2026: ₹21.97 · 11,41,311 shares24 Aug 2026: ₹21.28 · 35,56,500 shares25 Aug 2026: ₹21.14 · 46,76,628 shares26 Aug 2026: ₹20.96 · 47,65,001 shares27 Aug 2026: ₹20.90 · 29,87,601 shares28 Aug 2026: ₹20.97 · 10,54,199 shares31 Aug 2026: ₹20.98 · 40,79,732 shares1 Sep 2026: ₹20.92 · 6,40,790 shares2 Sep 2026: ₹20.89 · 40,96,974 shares3 Sep 2026: ₹20.93 · 9,34,486 shares4 Sep 2026: ₹20.84 · 3,14,281 shares7 Sep 2026: ₹20.66 · 5,63,266 shares8 Sep 2026: ₹20.01 · 22,20,160 shares9 Sep 2026: ₹20.02 · 11,06,812 shares10 Sep 2026: ₹19.98 · 1,01,17,074 shares11 Sep 2026: ₹20.07 · 9,82,208 shares15 Sep 2026: ₹23.41 · 3,56,13,186 shares16 Sep 2026: ₹23.04 · 1,15,54,697 shares17 Sep 2026: ₹23.08 · 19,86,317 shares18 Sep 2026: ₹23.77 · 35,64,052 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.11 · 8,38,235 shares18 Sep 2025: ₹32.65 · 2,20,654 shares19 Sep 2025: ₹32.37 · 1,49,756 shares22 Sep 2025: ₹33.01 · 4,82,282 shares23 Sep 2025: ₹33.03 · 2,98,795 shares24 Sep 2025: ₹32.14 · 1,40,318 shares25 Sep 2025: ₹31.43 · 3,75,574 shares26 Sep 2025: ₹31.48 · 1,12,670 shares29 Sep 2025: ₹31.26 · 97,487 shares30 Sep 2025: ₹30.71 · 64,451 shares1 Oct 2025: ₹31.03 · 1,10,285 shares3 Oct 2025: ₹31.06 · 1,32,260 shares6 Oct 2025: ₹31.22 · 1,64,818 shares7 Oct 2025: ₹30.90 · 1,04,681 shares8 Oct 2025: ₹30.50 · 88,360 shares9 Oct 2025: ₹30.16 · 76,854 shares10 Oct 2025: ₹30.35 · 84,605 shares13 Oct 2025: ₹30.04 · 1,21,199 shares14 Oct 2025: ₹30.12 · 1,14,005 shares15 Oct 2025: ₹30.17 · 50,355 shares16 Oct 2025: ₹30.17 · 1,01,920 shares17 Oct 2025: ₹30.02 · 1,15,521 shares20 Oct 2025: ₹30.11 · 75,855 shares21 Oct 2025: ₹30.23 · 58,495 shares23 Oct 2025: ₹30.88 · 1,87,144 shares24 Oct 2025: ₹31.00 · 1,02,372 shares27 Oct 2025: ₹30.83 · 70,230 shares28 Oct 2025: ₹30.56 · 67,886 shares29 Oct 2025: ₹30.77 · 6,59,602 shares30 Oct 2025: ₹30.89 · 1,13,902 shares31 Oct 2025: ₹31.42 · 3,30,739 shares3 Nov 2025: ₹31.54 · 4,78,412 shares4 Nov 2025: ₹31.23 · 6,04,344 shares6 Nov 2025: ₹30.77 · 1,42,787 shares7 Nov 2025: ₹30.83 · 1,57,299 shares10 Nov 2025: ₹30.76 · 2,38,985 shares11 Nov 2025: ₹30.00 · 3,95,875 shares12 Nov 2025: ₹30.11 · 3,33,249 shares13 Nov 2025: ₹30.08 · 10,05,456 shares14 Nov 2025: ₹29.98 · 8,38,014 shares17 Nov 2025: ₹31.99 · 9,23,417 shares18 Nov 2025: ₹31.91 · 12,10,888 shares19 Nov 2025: ₹31.48 · 2,45,557 shares20 Nov 2025: ₹31.38 · 4,06,722 shares21 Nov 2025: ₹31.77 · 8,76,946 shares24 Nov 2025: ₹30.62 · 5,33,935 shares25 Nov 2025: ₹29.93 · 6,62,718 shares26 Nov 2025: ₹30.15 · 2,54,314 shares27 Nov 2025: ₹30.13 · 2,38,918 shares28 Nov 2025: ₹29.93 · 2,34,888 shares1 Dec 2025: ₹30.01 · 1,53,840 shares2 Dec 2025: ₹30.11 · 5,31,238 shares3 Dec 2025: ₹29.94 · 19,49,364 shares4 Dec 2025: ₹29.92 · 4,83,350 shares5 Dec 2025: ₹29.96 · 3,24,059 shares8 Dec 2025: ₹29.22 · 2,81,330 shares9 Dec 2025: ₹29.48 · 29,65,517 shares10 Dec 2025: ₹29.25 · 2,36,740 shares11 Dec 2025: ₹29.18 · 1,69,000 shares12 Dec 2025: ₹29.02 · 2,49,034 shares15 Dec 2025: ₹29.11 · 1,08,265 shares16 Dec 2025: ₹29.60 · 2,00,940 shares17 Dec 2025: ₹29.10 · 2,10,047 shares18 Dec 2025: ₹28.93 · 2,14,719 shares19 Dec 2025: ₹29.10 · 1,09,990 shares22 Dec 2025: ₹28.89 · 3,46,087 shares23 Dec 2025: ₹29.00 · 2,14,793 shares24 Dec 2025: ₹28.76 · 1,56,011 shares26 Dec 2025: ₹28.62 · 1,42,388 shares29 Dec 2025: ₹28.80 · 1,73,301 shares30 Dec 2025: ₹28.71 · 1,38,191 shares31 Dec 2025: ₹29.04 · 95,679 shares1 Jan 2026: ₹29.57 · 1,09,719 shares2 Jan 2026: ₹29.46 · 81,121 shares5 Jan 2026: ₹29.74 · 2,73,621 shares6 Jan 2026: ₹29.40 · 2,04,405 shares7 Jan 2026: ₹28.79 · 3,15,929 shares8 Jan 2026: ₹27.91 · 3,49,282 shares9 Jan 2026: ₹27.65 · 4,25,785 shares12 Jan 2026: ₹27.77 · 2,09,692 shares13 Jan 2026: ₹27.78 · 1,75,904 shares14 Jan 2026: ₹27.36 · 1,10,178 shares16 Jan 2026: ₹27.10 · 1,16,195 shares19 Jan 2026: ₹26.92 · 1,48,324 shares20 Jan 2026: ₹26.12 · 1,82,932 shares21 Jan 2026: ₹26.14 · 1,83,179 shares22 Jan 2026: ₹26.37 · 95,881 shares23 Jan 2026: ₹25.98 · 88,039 shares27 Jan 2026: ₹25.70 · 1,51,515 shares28 Jan 2026: ₹26.26 · 1,70,470 shares29 Jan 2026: ₹25.47 · 1,50,237 shares30 Jan 2026: ₹25.74 · 1,64,786 shares1 Feb 2026: ₹25.35 · 1,09,954 shares2 Feb 2026: ₹25.75 · 1,24,509 shares3 Feb 2026: ₹26.18 · 3,02,159 shares4 Feb 2026: ₹27.16 · 2,20,231 shares5 Feb 2026: ₹27.46 · 1,25,218 shares6 Feb 2026: ₹27.28 · 78,255 shares9 Feb 2026: ₹27.81 · 1,03,688 shares10 Feb 2026: ₹27.59 · 1,83,366 shares11 Feb 2026: ₹29.53 · 6,66,403 shares12 Feb 2026: ₹30.12 · 11,07,299 shares13 Feb 2026: ₹28.00 · 10,20,056 shares16 Feb 2026: ₹26.56 · 4,49,082 shares17 Feb 2026: ₹27.51 · 2,20,336 shares18 Feb 2026: ₹28.62 · 2,72,974 shares19 Feb 2026: ₹28.06 · 1,59,324 shares20 Feb 2026: ₹27.68 · 1,12,085 shares23 Feb 2026: ₹27.67 · 1,92,096 shares24 Feb 2026: ₹26.74 · 1,88,892 shares25 Feb 2026: ₹26.77 · 2,14,249 shares26 Feb 2026: ₹25.95 · 1,36,348 shares27 Feb 2026: ₹25.91 · 1,46,867 shares2 Mar 2026: ₹25.21 · 1,98,845 shares4 Mar 2026: ₹24.64 · 6,09,830 shares5 Mar 2026: ₹25.12 · 1,52,842 shares6 Mar 2026: ₹25.05 · 99,531 shares9 Mar 2026: ₹24.11 · 2,19,561 shares10 Mar 2026: ₹24.64 · 1,50,705 shares11 Mar 2026: ₹24.74 · 1,04,503 shares12 Mar 2026: ₹24.77 · 1,19,305 shares13 Mar 2026: ₹24.34 · 1,32,336 shares16 Mar 2026: ₹23.86 · 1,06,583 shares17 Mar 2026: ₹23.59 · 1,29,219 shares18 Mar 2026: ₹23.73 · 1,82,742 shares19 Mar 2026: ₹23.56 · 1,93,929 shares20 Mar 2026: ₹23.96 · 1,12,137 shares23 Mar 2026: ₹23.20 · 16,27,155 shares24 Mar 2026: ₹23.17 · 2,28,542 shares25 Mar 2026: ₹23.47 · 4,23,741 shares27 Mar 2026: ₹22.58 · 3,64,302 shares30 Mar 2026: ₹21.59 · 2,89,422 shares1 Apr 2026: ₹23.38 · 1,57,472 shares2 Apr 2026: ₹23.65 · 75,917 shares6 Apr 2026: ₹24.59 · 1,36,632 shares7 Apr 2026: ₹25.32 · 1,52,846 shares8 Apr 2026: ₹23.94 · 28,57,268 shares9 Apr 2026: ₹21.96 · 31,34,468 shares10 Apr 2026: ₹23.75 · 90,61,169 shares13 Apr 2026: ₹22.66 · 19,59,178 shares15 Apr 2026: ₹23.28 · 18,23,492 shares16 Apr 2026: ₹23.11 · 7,87,324 shares17 Apr 2026: ₹24.84 · 20,90,315 shares20 Apr 2026: ₹24.60 · 13,24,895 shares21 Apr 2026: ₹24.76 · 34,41,356 shares22 Apr 2026: ₹24.38 · 6,35,052 shares23 Apr 2026: ₹24.65 · 3,29,493 shares24 Apr 2026: ₹23.90 · 3,16,105 shares27 Apr 2026: ₹24.42 · 3,44,748 shares28 Apr 2026: ₹24.40 · 1,85,942 shares29 Apr 2026: ₹24.18 · 3,18,665 shares30 Apr 2026: ₹24.33 · 3,90,689 shares4 May 2026: ₹24.23 · 1,74,990 shares5 May 2026: ₹24.20 · 2,68,770 shares6 May 2026: ₹24.54 · 2,91,898 shares7 May 2026: ₹24.65 · 13,46,927 shares8 May 2026: ₹24.57 · 1,65,852 shares11 May 2026: ₹24.24 · 2,28,183 shares12 May 2026: ₹23.89 · 3,15,010 shares13 May 2026: ₹24.06 · 1,42,701 shares14 May 2026: ₹24.08 · 1,83,507 shares15 May 2026: ₹24.11 · 1,29,935 shares18 May 2026: ₹23.32 · 1,68,926 shares19 May 2026: ₹24.13 · 1,81,337 shares20 May 2026: ₹24.01 · 1,54,142 shares21 May 2026: ₹24.27 · 1,01,827 shares22 May 2026: ₹24.37 · 1,80,234 shares25 May 2026: ₹24.64 · 2,83,275 shares26 May 2026: ₹23.52 · 7,01,323 shares27 May 2026: ₹23.56 · 2,05,233 shares29 May 2026: ₹23.25 · 13,03,481 shares1 Jun 2026: ₹23.07 · 1,32,440 shares2 Jun 2026: ₹23.83 · 25,50,226 shares3 Jun 2026: ₹23.54 · 1,54,318 shares4 Jun 2026: ₹23.06 · 5,19,048 shares5 Jun 2026: ₹23.59 · 2,15,812 shares8 Jun 2026: ₹23.30 · 81,280 shares9 Jun 2026: ₹23.28 · 1,22,195 shares10 Jun 2026: ₹22.70 · 3,77,440 shares11 Jun 2026: ₹22.03 · 1,70,348 shares12 Jun 2026: ₹22.62 · 1,60,423 shares15 Jun 2026: ₹22.98 · 2,23,131 shares16 Jun 2026: ₹22.92 · 2,32,830 shares17 Jun 2026: ₹22.92 · 1,27,213 shares18 Jun 2026: ₹22.46 · 4,42,825 shares19 Jun 2026: ₹22.27 · 2,88,017 shares22 Jun 2026: ₹22.03 · 32,58,361 shares23 Jun 2026: ₹21.66 · 21,15,534 shares24 Jun 2026: ₹22.17 · 15,01,363 shares25 Jun 2026: ₹21.98 · 6,82,235 shares29 Jun 2026: ₹21.92 · 85,405 shares30 Jun 2026: ₹21.92 · 4,98,575 shares1 Jul 2026: ₹22.09 · 4,40,558 shares2 Jul 2026: ₹22.35 · 3,44,626 shares3 Jul 2026: ₹22.20 · 1,00,836 shares6 Jul 2026: ₹21.93 · 1,51,777 shares7 Jul 2026: ₹21.90 · 59,259 shares8 Jul 2026: ₹21.72 · 1,27,228 shares9 Jul 2026: ₹21.72 · 1,83,358 shares10 Jul 2026: ₹21.92 · 5,18,887 shares13 Jul 2026: ₹21.88 · 1,60,679 shares14 Jul 2026: ₹21.78 · 1,96,631 shares15 Jul 2026: ₹21.73 · 1,59,567 shares16 Jul 2026: ₹21.93 · 2,01,918 shares17 Jul 2026: ₹21.96 · 1,15,200 shares20 Jul 2026: ₹21.72 · 3,64,359 shares21 Jul 2026: ₹21.76 · 7,30,706 shares22 Jul 2026: ₹21.55 · 82,668 shares23 Jul 2026: ₹21.28 · 1,36,725 shares24 Jul 2026: ₹21.34 · 2,30,033 shares27 Jul 2026: ₹21.53 · 1,02,072 shares28 Jul 2026: ₹21.22 · 2,29,637 shares29 Jul 2026: ₹21.95 · 6,21,414 shares30 Jul 2026: ₹21.00 · 7,89,132 shares31 Jul 2026: ₹20.52 · 8,70,634 shares3 Aug 2026: ₹20.89 · 4,91,190 shares4 Aug 2026: ₹20.80 · 12,80,779 shares5 Aug 2026: ₹20.67 · 11,83,613 shares6 Aug 2026: ₹20.92 · 7,35,329 shares7 Aug 2026: ₹22.23 · 20,59,506 shares10 Aug 2026: ₹22.09 · 34,30,222 shares11 Aug 2026: ₹22.05 · 13,70,215 shares12 Aug 2026: ₹21.80 · 6,82,442 shares13 Aug 2026: ₹21.91 · 10,05,784 shares14 Aug 2026: ₹24.24 · 1,18,40,343 shares17 Aug 2026: ₹22.95 · 76,24,076 shares18 Aug 2026: ₹22.02 · 93,06,605 shares19 Aug 2026: ₹21.94 · 29,98,242 shares20 Aug 2026: ₹21.94 · 13,37,093 shares21 Aug 2026: ₹21.97 · 11,41,311 shares24 Aug 2026: ₹21.28 · 35,56,500 shares25 Aug 2026: ₹21.14 · 46,76,628 shares26 Aug 2026: ₹20.96 · 47,65,001 shares27 Aug 2026: ₹20.90 · 29,87,601 shares28 Aug 2026: ₹20.97 · 10,54,199 shares31 Aug 2026: ₹20.98 · 40,79,732 shares1 Sep 2026: ₹20.92 · 6,40,790 shares2 Sep 2026: ₹20.89 · 40,96,974 shares3 Sep 2026: ₹20.93 · 9,34,486 shares4 Sep 2026: ₹20.84 · 3,14,281 shares7 Sep 2026: ₹20.66 · 5,63,266 shares8 Sep 2026: ₹20.01 · 22,20,160 shares9 Sep 2026: ₹20.02 · 11,06,812 shares10 Sep 2026: ₹19.98 · 1,01,17,074 shares11 Sep 2026: ₹20.07 · 9,82,208 shares15 Sep 2026: ₹23.41 · 3,56,13,186 shares16 Sep 2026: ₹23.04 · 1,15,54,697 shares17 Sep 2026: ₹23.08 · 19,86,317 shares18 Sep 2026: ₹23.77 · 35,64,052 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.