ANVESHAN
Theme
Create account
Stocks · INNOVACAP · Pharmaceuticals & Biotechnology · small cap

INNOVA CAPTAB LIMITED

Last close
₹1,179.80
18 Sep 2026 · +36.6% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 7.7% · +1.12% over 3 months
Days to exit
202
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Canara Robeco Value Fund
Value · held 2.8 yrs
1.37% Dec 2023 ₹541.40 +118% +0.25% held
Canara Robeco Small Cap Fund
Small Cap · held 2.8 yrs
1.20% Dec 2023 ₹541.40 +118% +0.16% held
BANDHAN Small Cap Fund
Small Cap · held 2.7 yrs
0.08% Dec 2023 ₹541.40 +118% 0.00% trimmed
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 1.3 yrs
0 Dec 2023 ₹541.40 +118% — exited May 2026
Invesco India Small Cap Fund
Small Cap · held 2.7 yrs
0.43% Jan 2024 ₹517.05 +128% -0.03% held
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 11 mo
0.61% Feb 2024 ₹528.90 +123% -0.48% trimmed
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
1.67% Mar 2024 ₹449.55 +162% +0.26% held
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.5 yrs
0.11% Mar 2024 ₹449.55 +162% +0.02% added
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
1.14% Aug 2024 ₹657.90 +79% +0.13% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹773.10 +53% +0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹858.75 +37% 0.00% trimmed
TRUSTMF MULTI CAP FUND
Multi Cap · held 3 mo
0.97% Jun 2026 ₹978.45 +21% +0.97% entered
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.7% each (7.7% summed across holders). At a fifth of average daily volume (77,839 shares), the aggregate fund position would take about 202 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.02% 0.11% Mar 2024 +162%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹863.90 · 20,996 shares18 Sep 2025: ₹857.60 · 12,906 shares19 Sep 2025: ₹861.10 · 15,019 shares22 Sep 2025: ₹864.00 · 31,849 shares23 Sep 2025: ₹869.40 · 31,130 shares24 Sep 2025: ₹851.35 · 33,473 shares25 Sep 2025: ₹839.80 · 12,334 shares26 Sep 2025: ₹845.05 · 30,948 shares29 Sep 2025: ₹828.45 · 26,314 shares30 Sep 2025: ₹853.00 · 39,222 shares1 Oct 2025: ₹872.30 · 25,306 shares3 Oct 2025: ₹850.00 · 92,642 shares6 Oct 2025: ₹832.25 · 23,278 shares7 Oct 2025: ₹835.20 · 15,086 shares8 Oct 2025: ₹828.50 · 10,316 shares9 Oct 2025: ₹846.70 · 34,312 shares10 Oct 2025: ₹836.90 · 32,548 shares13 Oct 2025: ₹829.90 · 8,400 shares14 Oct 2025: ₹841.30 · 27,093 shares15 Oct 2025: ₹829.45 · 17,709 shares16 Oct 2025: ₹827.00 · 11,582 shares17 Oct 2025: ₹808.20 · 41,776 shares20 Oct 2025: ₹797.50 · 21,497 shares21 Oct 2025: ₹802.20 · 5,273 shares23 Oct 2025: ₹804.60 · 31,123 shares24 Oct 2025: ₹805.30 · 22,392 shares27 Oct 2025: ₹803.25 · 8,852 shares28 Oct 2025: ₹809.85 · 13,089 shares29 Oct 2025: ₹815.80 · 15,112 shares30 Oct 2025: ₹835.00 · 21,446 shares31 Oct 2025: ₹831.10 · 13,227 shares3 Nov 2025: ₹812.25 · 13,288 shares4 Nov 2025: ₹826.40 · 17,762 shares6 Nov 2025: ₹802.95 · 14,455 shares7 Nov 2025: ₹767.50 · 73,588 shares10 Nov 2025: ₹740.45 · 35,835 shares11 Nov 2025: ₹709.85 · 60,025 shares12 Nov 2025: ₹710.00 · 20,382 shares13 Nov 2025: ₹730.10 · 28,622 shares14 Nov 2025: ₹751.30 · 25,239 shares17 Nov 2025: ₹732.40 · 42,229 shares18 Nov 2025: ₹735.00 · 33,846 shares19 Nov 2025: ₹728.40 · 36,277 shares20 Nov 2025: ₹732.15 · 34,644 shares21 Nov 2025: ₹759.45 · 37,307 shares24 Nov 2025: ₹726.05 · 28,425 shares25 Nov 2025: ₹721.20 · 28,335 shares26 Nov 2025: ₹733.15 · 25,674 shares27 Nov 2025: ₹725.25 · 7,251 shares28 Nov 2025: ₹718.25 · 9,801 shares1 Dec 2025: ₹715.80 · 42,220 shares2 Dec 2025: ₹711.85 · 6,887 shares3 Dec 2025: ₹717.05 · 7,939 shares4 Dec 2025: ₹711.80 · 8,671 shares5 Dec 2025: ₹708.30 · 6,208 shares8 Dec 2025: ₹668.55 · 97,267 shares9 Dec 2025: ₹726.15 · 85,796 shares10 Dec 2025: ₹739.60 · 37,223 shares11 Dec 2025: ₹724.90 · 10,757 shares12 Dec 2025: ₹721.40 · 31,617 shares15 Dec 2025: ₹704.40 · 19,338 shares16 Dec 2025: ₹698.10 · 11,143 shares17 Dec 2025: ₹694.50 · 9,612 shares18 Dec 2025: ₹696.35 · 3,28,528 shares19 Dec 2025: ₹689.25 · 23,459 shares22 Dec 2025: ₹721.85 · 93,317 shares23 Dec 2025: ₹720.85 · 22,907 shares24 Dec 2025: ₹714.95 · 16,816 shares26 Dec 2025: ₹709.85 · 24,458 shares29 Dec 2025: ₹708.60 · 13,781 shares30 Dec 2025: ₹719.05 · 19,655 shares31 Dec 2025: ₹720.10 · 13,136 shares1 Jan 2026: ₹738.45 · 34,468 shares2 Jan 2026: ₹725.15 · 11,583 shares5 Jan 2026: ₹733.20 · 22,643 shares6 Jan 2026: ₹730.95 · 10,532 shares7 Jan 2026: ₹731.80 · 7,458 shares8 Jan 2026: ₹729.95 · 19,932 shares9 Jan 2026: ₹703.70 · 40,173 shares12 Jan 2026: ₹684.70 · 31,576 shares13 Jan 2026: ₹688.05 · 14,966 shares14 Jan 2026: ₹679.20 · 8,910 shares16 Jan 2026: ₹674.20 · 15,447 shares19 Jan 2026: ₹644.75 · 16,97,401 shares20 Jan 2026: ₹652.75 · 1,46,236 shares21 Jan 2026: ₹649.20 · 72,399 shares22 Jan 2026: ₹654.20 · 26,980 shares23 Jan 2026: ₹678.05 · 17,94,064 shares27 Jan 2026: ₹700.95 · 1,60,898 shares28 Jan 2026: ₹696.50 · 86,061 shares29 Jan 2026: ₹677.30 · 35,430 shares30 Jan 2026: ₹695.20 · 37,001 shares1 Feb 2026: ₹693.90 · 18,902 shares2 Feb 2026: ₹690.65 · 20,063 shares3 Feb 2026: ₹727.20 · 73,282 shares4 Feb 2026: ₹716.05 · 21,447 shares5 Feb 2026: ₹707.10 · 12,892 shares6 Feb 2026: ₹707.65 · 13,736 shares9 Feb 2026: ₹709.90 · 23,626 shares10 Feb 2026: ₹709.20 · 16,029 shares11 Feb 2026: ₹705.35 · 15,837 shares12 Feb 2026: ₹691.70 · 26,827 shares13 Feb 2026: ₹678.85 · 24,129 shares16 Feb 2026: ₹672.75 · 1,39,609 shares17 Feb 2026: ₹681.40 · 9,934 shares18 Feb 2026: ₹687.90 · 16,454 shares19 Feb 2026: ₹675.10 · 25,382 shares20 Feb 2026: ₹669.50 · 12,540 shares23 Feb 2026: ₹683.80 · 25,770 shares24 Feb 2026: ₹671.80 · 18,448 shares25 Feb 2026: ₹668.35 · 12,022 shares26 Feb 2026: ₹673.30 · 17,010 shares27 Feb 2026: ₹668.25 · 27,596 shares2 Mar 2026: ₹664.30 · 27,921 shares4 Mar 2026: ₹647.10 · 28,909 shares5 Mar 2026: ₹669.30 · 29,526 shares6 Mar 2026: ₹679.90 · 27,774 shares9 Mar 2026: ₹680.75 · 20,950 shares10 Mar 2026: ₹703.35 · 21,280 shares11 Mar 2026: ₹695.70 · 18,695 shares12 Mar 2026: ₹713.95 · 22,651 shares13 Mar 2026: ₹713.55 · 34,884 shares16 Mar 2026: ₹707.00 · 55,263 shares17 Mar 2026: ₹709.85 · 20,806 shares18 Mar 2026: ₹705.00 · 30,306 shares19 Mar 2026: ₹678.55 · 23,345 shares20 Mar 2026: ₹679.60 · 14,389 shares23 Mar 2026: ₹665.55 · 30,992 shares24 Mar 2026: ₹691.00 · 21,687 shares25 Mar 2026: ₹711.55 · 30,082 shares27 Mar 2026: ₹671.35 · 1,10,893 shares30 Mar 2026: ₹689.85 · 61,011 shares1 Apr 2026: ₹703.95 · 23,712 shares2 Apr 2026: ₹704.40 · 9,970 shares6 Apr 2026: ₹699.50 · 65,509 shares7 Apr 2026: ₹685.25 · 53,429 shares8 Apr 2026: ₹683.15 · 79,437 shares9 Apr 2026: ₹680.80 · 48,633 shares10 Apr 2026: ₹689.35 · 28,498 shares13 Apr 2026: ₹694.30 · 32,474 shares15 Apr 2026: ₹734.65 · 80,868 shares16 Apr 2026: ₹727.30 · 39,324 shares17 Apr 2026: ₹742.30 · 30,637 shares20 Apr 2026: ₹731.20 · 27,649 shares21 Apr 2026: ₹723.65 · 22,396 shares22 Apr 2026: ₹710.40 · 2,98,490 shares23 Apr 2026: ₹723.95 · 1,23,431 shares24 Apr 2026: ₹721.15 · 39,237 shares27 Apr 2026: ₹718.05 · 1,63,984 shares28 Apr 2026: ₹720.30 · 89,472 shares29 Apr 2026: ₹728.40 · 44,904 shares30 Apr 2026: ₹752.05 · 1,24,174 shares4 May 2026: ₹844.40 · 8,50,842 shares5 May 2026: ₹871.05 · 2,26,180 shares6 May 2026: ₹872.75 · 1,19,208 shares7 May 2026: ₹863.65 · 69,625 shares8 May 2026: ₹875.75 · 1,55,822 shares11 May 2026: ₹855.25 · 59,910 shares12 May 2026: ₹871.85 · 70,573 shares13 May 2026: ₹874.90 · 1,13,985 shares14 May 2026: ₹871.90 · 26,394 shares15 May 2026: ₹858.30 · 18,015 shares18 May 2026: ₹877.10 · 62,077 shares19 May 2026: ₹873.30 · 46,592 shares20 May 2026: ₹880.20 · 48,892 shares21 May 2026: ₹872.25 · 33,116 shares22 May 2026: ₹848.30 · 33,510 shares25 May 2026: ₹855.05 · 85,586 shares26 May 2026: ₹843.50 · 28,614 shares27 May 2026: ₹846.20 · 41,644 shares29 May 2026: ₹850.40 · 36,595 shares1 Jun 2026: ₹860.80 · 33,860 shares2 Jun 2026: ₹862.40 · 35,650 shares3 Jun 2026: ₹857.00 · 16,106 shares4 Jun 2026: ₹872.55 · 21,379 shares5 Jun 2026: ₹867.50 · 24,354 shares8 Jun 2026: ₹870.05 · 68,329 shares9 Jun 2026: ₹914.70 · 71,460 shares10 Jun 2026: ₹910.10 · 1,23,555 shares11 Jun 2026: ₹950.75 · 3,96,483 shares12 Jun 2026: ₹942.45 · 1,27,569 shares15 Jun 2026: ₹947.95 · 92,876 shares16 Jun 2026: ₹964.20 · 1,09,749 shares17 Jun 2026: ₹934.90 · 71,741 shares18 Jun 2026: ₹932.95 · 44,131 shares19 Jun 2026: ₹949.55 · 28,432 shares22 Jun 2026: ₹935.00 · 27,108 shares23 Jun 2026: ₹943.50 · 21,859 shares24 Jun 2026: ₹944.05 · 15,383 shares25 Jun 2026: ₹941.35 · 97,974 shares29 Jun 2026: ₹994.20 · 94,155 shares30 Jun 2026: ₹978.45 · 62,194 shares1 Jul 2026: ₹973.35 · 31,123 shares2 Jul 2026: ₹980.10 · 26,136 shares3 Jul 2026: ₹957.85 · 38,859 shares6 Jul 2026: ₹953.90 · 31,597 shares7 Jul 2026: ₹968.10 · 20,430 shares8 Jul 2026: ₹982.85 · 1,59,050 shares9 Jul 2026: ₹990.85 · 1,38,424 shares10 Jul 2026: ₹989.35 · 65,327 shares13 Jul 2026: ₹1,000.10 · 23,617 shares14 Jul 2026: ₹993.55 · 24,590 shares15 Jul 2026: ₹991.45 · 70,262 shares16 Jul 2026: ₹1,011.30 · 32,342 shares17 Jul 2026: ₹962.70 · 58,370 shares20 Jul 2026: ₹973.25 · 38,631 shares21 Jul 2026: ₹980.05 · 23,550 shares22 Jul 2026: ₹974.10 · 43,539 shares23 Jul 2026: ₹967.95 · 13,695 shares24 Jul 2026: ₹950.45 · 58,779 shares27 Jul 2026: ₹970.40 · 43,736 shares28 Jul 2026: ₹957.25 · 15,737 shares29 Jul 2026: ₹968.65 · 23,306 shares30 Jul 2026: ₹969.55 · 17,954 shares31 Jul 2026: ₹974.25 · 26,789 shares3 Aug 2026: ₹956.40 · 18,202 shares4 Aug 2026: ₹941.95 · 24,677 shares5 Aug 2026: ₹945.00 · 22,902 shares6 Aug 2026: ₹954.05 · 24,212 shares7 Aug 2026: ₹944.50 · 20,527 shares10 Aug 2026: ₹966.10 · 63,379 shares11 Aug 2026: ₹1,018.90 · 1,67,241 shares12 Aug 2026: ₹1,012.20 · 5,79,709 shares13 Aug 2026: ₹1,047.50 · 2,15,156 shares14 Aug 2026: ₹1,036.00 · 54,909 shares17 Aug 2026: ₹1,038.45 · 43,900 shares18 Aug 2026: ₹1,043.00 · 27,162 shares19 Aug 2026: ₹1,039.75 · 36,984 shares20 Aug 2026: ₹1,084.20 · 1,25,053 shares21 Aug 2026: ₹1,088.50 · 78,410 shares24 Aug 2026: ₹1,063.05 · 1,02,677 shares25 Aug 2026: ₹1,040.40 · 21,916 shares26 Aug 2026: ₹1,031.25 · 57,130 shares27 Aug 2026: ₹1,021.55 · 47,647 shares28 Aug 2026: ₹1,055.10 · 41,828 shares31 Aug 2026: ₹1,078.10 · 1,05,170 shares1 Sep 2026: ₹1,068.10 · 73,347 shares2 Sep 2026: ₹1,108.60 · 2,46,228 shares3 Sep 2026: ₹1,125.40 · 1,68,214 shares4 Sep 2026: ₹1,175.40 · 3,21,751 shares7 Sep 2026: ₹1,164.40 · 1,04,975 shares8 Sep 2026: ₹1,171.80 · 34,248 shares9 Sep 2026: ₹1,188.70 · 84,136 shares10 Sep 2026: ₹1,167.40 · 32,787 shares11 Sep 2026: ₹1,147.20 · 44,230 shares15 Sep 2026: ₹1,140.10 · 2,16,521 shares16 Sep 2026: ₹1,133.40 · 1,19,085 shares17 Sep 2026: ₹1,149.50 · 33,762 shares18 Sep 2026: ₹1,179.80 · 32,076 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹863.90 · 20,996 shares18 Sep 2025: ₹857.60 · 12,906 shares19 Sep 2025: ₹861.10 · 15,019 shares22 Sep 2025: ₹864.00 · 31,849 shares23 Sep 2025: ₹869.40 · 31,130 shares24 Sep 2025: ₹851.35 · 33,473 shares25 Sep 2025: ₹839.80 · 12,334 shares26 Sep 2025: ₹845.05 · 30,948 shares29 Sep 2025: ₹828.45 · 26,314 shares30 Sep 2025: ₹853.00 · 39,222 shares1 Oct 2025: ₹872.30 · 25,306 shares3 Oct 2025: ₹850.00 · 92,642 shares6 Oct 2025: ₹832.25 · 23,278 shares7 Oct 2025: ₹835.20 · 15,086 shares8 Oct 2025: ₹828.50 · 10,316 shares9 Oct 2025: ₹846.70 · 34,312 shares10 Oct 2025: ₹836.90 · 32,548 shares13 Oct 2025: ₹829.90 · 8,400 shares14 Oct 2025: ₹841.30 · 27,093 shares15 Oct 2025: ₹829.45 · 17,709 shares16 Oct 2025: ₹827.00 · 11,582 shares17 Oct 2025: ₹808.20 · 41,776 shares20 Oct 2025: ₹797.50 · 21,497 shares21 Oct 2025: ₹802.20 · 5,273 shares23 Oct 2025: ₹804.60 · 31,123 shares24 Oct 2025: ₹805.30 · 22,392 shares27 Oct 2025: ₹803.25 · 8,852 shares28 Oct 2025: ₹809.85 · 13,089 shares29 Oct 2025: ₹815.80 · 15,112 shares30 Oct 2025: ₹835.00 · 21,446 shares31 Oct 2025: ₹831.10 · 13,227 shares3 Nov 2025: ₹812.25 · 13,288 shares4 Nov 2025: ₹826.40 · 17,762 shares6 Nov 2025: ₹802.95 · 14,455 shares7 Nov 2025: ₹767.50 · 73,588 shares10 Nov 2025: ₹740.45 · 35,835 shares11 Nov 2025: ₹709.85 · 60,025 shares12 Nov 2025: ₹710.00 · 20,382 shares13 Nov 2025: ₹730.10 · 28,622 shares14 Nov 2025: ₹751.30 · 25,239 shares17 Nov 2025: ₹732.40 · 42,229 shares18 Nov 2025: ₹735.00 · 33,846 shares19 Nov 2025: ₹728.40 · 36,277 shares20 Nov 2025: ₹732.15 · 34,644 shares21 Nov 2025: ₹759.45 · 37,307 shares24 Nov 2025: ₹726.05 · 28,425 shares25 Nov 2025: ₹721.20 · 28,335 shares26 Nov 2025: ₹733.15 · 25,674 shares27 Nov 2025: ₹725.25 · 7,251 shares28 Nov 2025: ₹718.25 · 9,801 shares1 Dec 2025: ₹715.80 · 42,220 shares2 Dec 2025: ₹711.85 · 6,887 shares3 Dec 2025: ₹717.05 · 7,939 shares4 Dec 2025: ₹711.80 · 8,671 shares5 Dec 2025: ₹708.30 · 6,208 shares8 Dec 2025: ₹668.55 · 97,267 shares9 Dec 2025: ₹726.15 · 85,796 shares10 Dec 2025: ₹739.60 · 37,223 shares11 Dec 2025: ₹724.90 · 10,757 shares12 Dec 2025: ₹721.40 · 31,617 shares15 Dec 2025: ₹704.40 · 19,338 shares16 Dec 2025: ₹698.10 · 11,143 shares17 Dec 2025: ₹694.50 · 9,612 shares18 Dec 2025: ₹696.35 · 3,28,528 shares19 Dec 2025: ₹689.25 · 23,459 shares22 Dec 2025: ₹721.85 · 93,317 shares23 Dec 2025: ₹720.85 · 22,907 shares24 Dec 2025: ₹714.95 · 16,816 shares26 Dec 2025: ₹709.85 · 24,458 shares29 Dec 2025: ₹708.60 · 13,781 shares30 Dec 2025: ₹719.05 · 19,655 shares31 Dec 2025: ₹720.10 · 13,136 shares1 Jan 2026: ₹738.45 · 34,468 shares2 Jan 2026: ₹725.15 · 11,583 shares5 Jan 2026: ₹733.20 · 22,643 shares6 Jan 2026: ₹730.95 · 10,532 shares7 Jan 2026: ₹731.80 · 7,458 shares8 Jan 2026: ₹729.95 · 19,932 shares9 Jan 2026: ₹703.70 · 40,173 shares12 Jan 2026: ₹684.70 · 31,576 shares13 Jan 2026: ₹688.05 · 14,966 shares14 Jan 2026: ₹679.20 · 8,910 shares16 Jan 2026: ₹674.20 · 15,447 shares19 Jan 2026: ₹644.75 · 16,97,401 shares20 Jan 2026: ₹652.75 · 1,46,236 shares21 Jan 2026: ₹649.20 · 72,399 shares22 Jan 2026: ₹654.20 · 26,980 shares23 Jan 2026: ₹678.05 · 17,94,064 shares27 Jan 2026: ₹700.95 · 1,60,898 shares28 Jan 2026: ₹696.50 · 86,061 shares29 Jan 2026: ₹677.30 · 35,430 shares30 Jan 2026: ₹695.20 · 37,001 shares1 Feb 2026: ₹693.90 · 18,902 shares2 Feb 2026: ₹690.65 · 20,063 shares3 Feb 2026: ₹727.20 · 73,282 shares4 Feb 2026: ₹716.05 · 21,447 shares5 Feb 2026: ₹707.10 · 12,892 shares6 Feb 2026: ₹707.65 · 13,736 shares9 Feb 2026: ₹709.90 · 23,626 shares10 Feb 2026: ₹709.20 · 16,029 shares11 Feb 2026: ₹705.35 · 15,837 shares12 Feb 2026: ₹691.70 · 26,827 shares13 Feb 2026: ₹678.85 · 24,129 shares16 Feb 2026: ₹672.75 · 1,39,609 shares17 Feb 2026: ₹681.40 · 9,934 shares18 Feb 2026: ₹687.90 · 16,454 shares19 Feb 2026: ₹675.10 · 25,382 shares20 Feb 2026: ₹669.50 · 12,540 shares23 Feb 2026: ₹683.80 · 25,770 shares24 Feb 2026: ₹671.80 · 18,448 shares25 Feb 2026: ₹668.35 · 12,022 shares26 Feb 2026: ₹673.30 · 17,010 shares27 Feb 2026: ₹668.25 · 27,596 shares2 Mar 2026: ₹664.30 · 27,921 shares4 Mar 2026: ₹647.10 · 28,909 shares5 Mar 2026: ₹669.30 · 29,526 shares6 Mar 2026: ₹679.90 · 27,774 shares9 Mar 2026: ₹680.75 · 20,950 shares10 Mar 2026: ₹703.35 · 21,280 shares11 Mar 2026: ₹695.70 · 18,695 shares12 Mar 2026: ₹713.95 · 22,651 shares13 Mar 2026: ₹713.55 · 34,884 shares16 Mar 2026: ₹707.00 · 55,263 shares17 Mar 2026: ₹709.85 · 20,806 shares18 Mar 2026: ₹705.00 · 30,306 shares19 Mar 2026: ₹678.55 · 23,345 shares20 Mar 2026: ₹679.60 · 14,389 shares23 Mar 2026: ₹665.55 · 30,992 shares24 Mar 2026: ₹691.00 · 21,687 shares25 Mar 2026: ₹711.55 · 30,082 shares27 Mar 2026: ₹671.35 · 1,10,893 shares30 Mar 2026: ₹689.85 · 61,011 shares1 Apr 2026: ₹703.95 · 23,712 shares2 Apr 2026: ₹704.40 · 9,970 shares6 Apr 2026: ₹699.50 · 65,509 shares7 Apr 2026: ₹685.25 · 53,429 shares8 Apr 2026: ₹683.15 · 79,437 shares9 Apr 2026: ₹680.80 · 48,633 shares10 Apr 2026: ₹689.35 · 28,498 shares13 Apr 2026: ₹694.30 · 32,474 shares15 Apr 2026: ₹734.65 · 80,868 shares16 Apr 2026: ₹727.30 · 39,324 shares17 Apr 2026: ₹742.30 · 30,637 shares20 Apr 2026: ₹731.20 · 27,649 shares21 Apr 2026: ₹723.65 · 22,396 shares22 Apr 2026: ₹710.40 · 2,98,490 shares23 Apr 2026: ₹723.95 · 1,23,431 shares24 Apr 2026: ₹721.15 · 39,237 shares27 Apr 2026: ₹718.05 · 1,63,984 shares28 Apr 2026: ₹720.30 · 89,472 shares29 Apr 2026: ₹728.40 · 44,904 shares30 Apr 2026: ₹752.05 · 1,24,174 shares4 May 2026: ₹844.40 · 8,50,842 shares5 May 2026: ₹871.05 · 2,26,180 shares6 May 2026: ₹872.75 · 1,19,208 shares7 May 2026: ₹863.65 · 69,625 shares8 May 2026: ₹875.75 · 1,55,822 shares11 May 2026: ₹855.25 · 59,910 shares12 May 2026: ₹871.85 · 70,573 shares13 May 2026: ₹874.90 · 1,13,985 shares14 May 2026: ₹871.90 · 26,394 shares15 May 2026: ₹858.30 · 18,015 shares18 May 2026: ₹877.10 · 62,077 shares19 May 2026: ₹873.30 · 46,592 shares20 May 2026: ₹880.20 · 48,892 shares21 May 2026: ₹872.25 · 33,116 shares22 May 2026: ₹848.30 · 33,510 shares25 May 2026: ₹855.05 · 85,586 shares26 May 2026: ₹843.50 · 28,614 shares27 May 2026: ₹846.20 · 41,644 shares29 May 2026: ₹850.40 · 36,595 shares1 Jun 2026: ₹860.80 · 33,860 shares2 Jun 2026: ₹862.40 · 35,650 shares3 Jun 2026: ₹857.00 · 16,106 shares4 Jun 2026: ₹872.55 · 21,379 shares5 Jun 2026: ₹867.50 · 24,354 shares8 Jun 2026: ₹870.05 · 68,329 shares9 Jun 2026: ₹914.70 · 71,460 shares10 Jun 2026: ₹910.10 · 1,23,555 shares11 Jun 2026: ₹950.75 · 3,96,483 shares12 Jun 2026: ₹942.45 · 1,27,569 shares15 Jun 2026: ₹947.95 · 92,876 shares16 Jun 2026: ₹964.20 · 1,09,749 shares17 Jun 2026: ₹934.90 · 71,741 shares18 Jun 2026: ₹932.95 · 44,131 shares19 Jun 2026: ₹949.55 · 28,432 shares22 Jun 2026: ₹935.00 · 27,108 shares23 Jun 2026: ₹943.50 · 21,859 shares24 Jun 2026: ₹944.05 · 15,383 shares25 Jun 2026: ₹941.35 · 97,974 shares29 Jun 2026: ₹994.20 · 94,155 shares30 Jun 2026: ₹978.45 · 62,194 shares1 Jul 2026: ₹973.35 · 31,123 shares2 Jul 2026: ₹980.10 · 26,136 shares3 Jul 2026: ₹957.85 · 38,859 shares6 Jul 2026: ₹953.90 · 31,597 shares7 Jul 2026: ₹968.10 · 20,430 shares8 Jul 2026: ₹982.85 · 1,59,050 shares9 Jul 2026: ₹990.85 · 1,38,424 shares10 Jul 2026: ₹989.35 · 65,327 shares13 Jul 2026: ₹1,000.10 · 23,617 shares14 Jul 2026: ₹993.55 · 24,590 shares15 Jul 2026: ₹991.45 · 70,262 shares16 Jul 2026: ₹1,011.30 · 32,342 shares17 Jul 2026: ₹962.70 · 58,370 shares20 Jul 2026: ₹973.25 · 38,631 shares21 Jul 2026: ₹980.05 · 23,550 shares22 Jul 2026: ₹974.10 · 43,539 shares23 Jul 2026: ₹967.95 · 13,695 shares24 Jul 2026: ₹950.45 · 58,779 shares27 Jul 2026: ₹970.40 · 43,736 shares28 Jul 2026: ₹957.25 · 15,737 shares29 Jul 2026: ₹968.65 · 23,306 shares30 Jul 2026: ₹969.55 · 17,954 shares31 Jul 2026: ₹974.25 · 26,789 shares3 Aug 2026: ₹956.40 · 18,202 shares4 Aug 2026: ₹941.95 · 24,677 shares5 Aug 2026: ₹945.00 · 22,902 shares6 Aug 2026: ₹954.05 · 24,212 shares7 Aug 2026: ₹944.50 · 20,527 shares10 Aug 2026: ₹966.10 · 63,379 shares11 Aug 2026: ₹1,018.90 · 1,67,241 shares12 Aug 2026: ₹1,012.20 · 5,79,709 shares13 Aug 2026: ₹1,047.50 · 2,15,156 shares14 Aug 2026: ₹1,036.00 · 54,909 shares17 Aug 2026: ₹1,038.45 · 43,900 shares18 Aug 2026: ₹1,043.00 · 27,162 shares19 Aug 2026: ₹1,039.75 · 36,984 shares20 Aug 2026: ₹1,084.20 · 1,25,053 shares21 Aug 2026: ₹1,088.50 · 78,410 shares24 Aug 2026: ₹1,063.05 · 1,02,677 shares25 Aug 2026: ₹1,040.40 · 21,916 shares26 Aug 2026: ₹1,031.25 · 57,130 shares27 Aug 2026: ₹1,021.55 · 47,647 shares28 Aug 2026: ₹1,055.10 · 41,828 shares31 Aug 2026: ₹1,078.10 · 1,05,170 shares1 Sep 2026: ₹1,068.10 · 73,347 shares2 Sep 2026: ₹1,108.60 · 2,46,228 shares3 Sep 2026: ₹1,125.40 · 1,68,214 shares4 Sep 2026: ₹1,175.40 · 3,21,751 shares7 Sep 2026: ₹1,164.40 · 1,04,975 shares8 Sep 2026: ₹1,171.80 · 34,248 shares9 Sep 2026: ₹1,188.70 · 84,136 shares10 Sep 2026: ₹1,167.40 · 32,787 shares11 Sep 2026: ₹1,147.20 · 44,230 shares15 Sep 2026: ₹1,140.10 · 2,16,521 shares16 Sep 2026: ₹1,133.40 · 1,19,085 shares17 Sep 2026: ₹1,149.50 · 33,762 shares18 Sep 2026: ₹1,179.80 · 32,076 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹863.90 · 20,996 shares18 Sep 2025: ₹857.60 · 12,906 shares19 Sep 2025: ₹861.10 · 15,019 shares22 Sep 2025: ₹864.00 · 31,849 shares23 Sep 2025: ₹869.40 · 31,130 shares24 Sep 2025: ₹851.35 · 33,473 shares25 Sep 2025: ₹839.80 · 12,334 shares26 Sep 2025: ₹845.05 · 30,948 shares29 Sep 2025: ₹828.45 · 26,314 shares30 Sep 2025: ₹853.00 · 39,222 shares1 Oct 2025: ₹872.30 · 25,306 shares3 Oct 2025: ₹850.00 · 92,642 shares6 Oct 2025: ₹832.25 · 23,278 shares7 Oct 2025: ₹835.20 · 15,086 shares8 Oct 2025: ₹828.50 · 10,316 shares9 Oct 2025: ₹846.70 · 34,312 shares10 Oct 2025: ₹836.90 · 32,548 shares13 Oct 2025: ₹829.90 · 8,400 shares14 Oct 2025: ₹841.30 · 27,093 shares15 Oct 2025: ₹829.45 · 17,709 shares16 Oct 2025: ₹827.00 · 11,582 shares17 Oct 2025: ₹808.20 · 41,776 shares20 Oct 2025: ₹797.50 · 21,497 shares21 Oct 2025: ₹802.20 · 5,273 shares23 Oct 2025: ₹804.60 · 31,123 shares24 Oct 2025: ₹805.30 · 22,392 shares27 Oct 2025: ₹803.25 · 8,852 shares28 Oct 2025: ₹809.85 · 13,089 shares29 Oct 2025: ₹815.80 · 15,112 shares30 Oct 2025: ₹835.00 · 21,446 shares31 Oct 2025: ₹831.10 · 13,227 shares3 Nov 2025: ₹812.25 · 13,288 shares4 Nov 2025: ₹826.40 · 17,762 shares6 Nov 2025: ₹802.95 · 14,455 shares7 Nov 2025: ₹767.50 · 73,588 shares10 Nov 2025: ₹740.45 · 35,835 shares11 Nov 2025: ₹709.85 · 60,025 shares12 Nov 2025: ₹710.00 · 20,382 shares13 Nov 2025: ₹730.10 · 28,622 shares14 Nov 2025: ₹751.30 · 25,239 shares17 Nov 2025: ₹732.40 · 42,229 shares18 Nov 2025: ₹735.00 · 33,846 shares19 Nov 2025: ₹728.40 · 36,277 shares20 Nov 2025: ₹732.15 · 34,644 shares21 Nov 2025: ₹759.45 · 37,307 shares24 Nov 2025: ₹726.05 · 28,425 shares25 Nov 2025: ₹721.20 · 28,335 shares26 Nov 2025: ₹733.15 · 25,674 shares27 Nov 2025: ₹725.25 · 7,251 shares28 Nov 2025: ₹718.25 · 9,801 shares1 Dec 2025: ₹715.80 · 42,220 shares2 Dec 2025: ₹711.85 · 6,887 shares3 Dec 2025: ₹717.05 · 7,939 shares4 Dec 2025: ₹711.80 · 8,671 shares5 Dec 2025: ₹708.30 · 6,208 shares8 Dec 2025: ₹668.55 · 97,267 shares9 Dec 2025: ₹726.15 · 85,796 shares10 Dec 2025: ₹739.60 · 37,223 shares11 Dec 2025: ₹724.90 · 10,757 shares12 Dec 2025: ₹721.40 · 31,617 shares15 Dec 2025: ₹704.40 · 19,338 shares16 Dec 2025: ₹698.10 · 11,143 shares17 Dec 2025: ₹694.50 · 9,612 shares18 Dec 2025: ₹696.35 · 3,28,528 shares19 Dec 2025: ₹689.25 · 23,459 shares22 Dec 2025: ₹721.85 · 93,317 shares23 Dec 2025: ₹720.85 · 22,907 shares24 Dec 2025: ₹714.95 · 16,816 shares26 Dec 2025: ₹709.85 · 24,458 shares29 Dec 2025: ₹708.60 · 13,781 shares30 Dec 2025: ₹719.05 · 19,655 shares31 Dec 2025: ₹720.10 · 13,136 shares1 Jan 2026: ₹738.45 · 34,468 shares2 Jan 2026: ₹725.15 · 11,583 shares5 Jan 2026: ₹733.20 · 22,643 shares6 Jan 2026: ₹730.95 · 10,532 shares7 Jan 2026: ₹731.80 · 7,458 shares8 Jan 2026: ₹729.95 · 19,932 shares9 Jan 2026: ₹703.70 · 40,173 shares12 Jan 2026: ₹684.70 · 31,576 shares13 Jan 2026: ₹688.05 · 14,966 shares14 Jan 2026: ₹679.20 · 8,910 shares16 Jan 2026: ₹674.20 · 15,447 shares19 Jan 2026: ₹644.75 · 16,97,401 shares20 Jan 2026: ₹652.75 · 1,46,236 shares21 Jan 2026: ₹649.20 · 72,399 shares22 Jan 2026: ₹654.20 · 26,980 shares23 Jan 2026: ₹678.05 · 17,94,064 shares27 Jan 2026: ₹700.95 · 1,60,898 shares28 Jan 2026: ₹696.50 · 86,061 shares29 Jan 2026: ₹677.30 · 35,430 shares30 Jan 2026: ₹695.20 · 37,001 shares1 Feb 2026: ₹693.90 · 18,902 shares2 Feb 2026: ₹690.65 · 20,063 shares3 Feb 2026: ₹727.20 · 73,282 shares4 Feb 2026: ₹716.05 · 21,447 shares5 Feb 2026: ₹707.10 · 12,892 shares6 Feb 2026: ₹707.65 · 13,736 shares9 Feb 2026: ₹709.90 · 23,626 shares10 Feb 2026: ₹709.20 · 16,029 shares11 Feb 2026: ₹705.35 · 15,837 shares12 Feb 2026: ₹691.70 · 26,827 shares13 Feb 2026: ₹678.85 · 24,129 shares16 Feb 2026: ₹672.75 · 1,39,609 shares17 Feb 2026: ₹681.40 · 9,934 shares18 Feb 2026: ₹687.90 · 16,454 shares19 Feb 2026: ₹675.10 · 25,382 shares20 Feb 2026: ₹669.50 · 12,540 shares23 Feb 2026: ₹683.80 · 25,770 shares24 Feb 2026: ₹671.80 · 18,448 shares25 Feb 2026: ₹668.35 · 12,022 shares26 Feb 2026: ₹673.30 · 17,010 shares27 Feb 2026: ₹668.25 · 27,596 shares2 Mar 2026: ₹664.30 · 27,921 shares4 Mar 2026: ₹647.10 · 28,909 shares5 Mar 2026: ₹669.30 · 29,526 shares6 Mar 2026: ₹679.90 · 27,774 shares9 Mar 2026: ₹680.75 · 20,950 shares10 Mar 2026: ₹703.35 · 21,280 shares11 Mar 2026: ₹695.70 · 18,695 shares12 Mar 2026: ₹713.95 · 22,651 shares13 Mar 2026: ₹713.55 · 34,884 shares16 Mar 2026: ₹707.00 · 55,263 shares17 Mar 2026: ₹709.85 · 20,806 shares18 Mar 2026: ₹705.00 · 30,306 shares19 Mar 2026: ₹678.55 · 23,345 shares20 Mar 2026: ₹679.60 · 14,389 shares23 Mar 2026: ₹665.55 · 30,992 shares24 Mar 2026: ₹691.00 · 21,687 shares25 Mar 2026: ₹711.55 · 30,082 shares27 Mar 2026: ₹671.35 · 1,10,893 shares30 Mar 2026: ₹689.85 · 61,011 shares1 Apr 2026: ₹703.95 · 23,712 shares2 Apr 2026: ₹704.40 · 9,970 shares6 Apr 2026: ₹699.50 · 65,509 shares7 Apr 2026: ₹685.25 · 53,429 shares8 Apr 2026: ₹683.15 · 79,437 shares9 Apr 2026: ₹680.80 · 48,633 shares10 Apr 2026: ₹689.35 · 28,498 shares13 Apr 2026: ₹694.30 · 32,474 shares15 Apr 2026: ₹734.65 · 80,868 shares16 Apr 2026: ₹727.30 · 39,324 shares17 Apr 2026: ₹742.30 · 30,637 shares20 Apr 2026: ₹731.20 · 27,649 shares21 Apr 2026: ₹723.65 · 22,396 shares22 Apr 2026: ₹710.40 · 2,98,490 shares23 Apr 2026: ₹723.95 · 1,23,431 shares24 Apr 2026: ₹721.15 · 39,237 shares27 Apr 2026: ₹718.05 · 1,63,984 shares28 Apr 2026: ₹720.30 · 89,472 shares29 Apr 2026: ₹728.40 · 44,904 shares30 Apr 2026: ₹752.05 · 1,24,174 shares4 May 2026: ₹844.40 · 8,50,842 shares5 May 2026: ₹871.05 · 2,26,180 shares6 May 2026: ₹872.75 · 1,19,208 shares7 May 2026: ₹863.65 · 69,625 shares8 May 2026: ₹875.75 · 1,55,822 shares11 May 2026: ₹855.25 · 59,910 shares12 May 2026: ₹871.85 · 70,573 shares13 May 2026: ₹874.90 · 1,13,985 shares14 May 2026: ₹871.90 · 26,394 shares15 May 2026: ₹858.30 · 18,015 shares18 May 2026: ₹877.10 · 62,077 shares19 May 2026: ₹873.30 · 46,592 shares20 May 2026: ₹880.20 · 48,892 shares21 May 2026: ₹872.25 · 33,116 shares22 May 2026: ₹848.30 · 33,510 shares25 May 2026: ₹855.05 · 85,586 shares26 May 2026: ₹843.50 · 28,614 shares27 May 2026: ₹846.20 · 41,644 shares29 May 2026: ₹850.40 · 36,595 shares1 Jun 2026: ₹860.80 · 33,860 shares2 Jun 2026: ₹862.40 · 35,650 shares3 Jun 2026: ₹857.00 · 16,106 shares4 Jun 2026: ₹872.55 · 21,379 shares5 Jun 2026: ₹867.50 · 24,354 shares8 Jun 2026: ₹870.05 · 68,329 shares9 Jun 2026: ₹914.70 · 71,460 shares10 Jun 2026: ₹910.10 · 1,23,555 shares11 Jun 2026: ₹950.75 · 3,96,483 shares12 Jun 2026: ₹942.45 · 1,27,569 shares15 Jun 2026: ₹947.95 · 92,876 shares16 Jun 2026: ₹964.20 · 1,09,749 shares17 Jun 2026: ₹934.90 · 71,741 shares18 Jun 2026: ₹932.95 · 44,131 shares19 Jun 2026: ₹949.55 · 28,432 shares22 Jun 2026: ₹935.00 · 27,108 shares23 Jun 2026: ₹943.50 · 21,859 shares24 Jun 2026: ₹944.05 · 15,383 shares25 Jun 2026: ₹941.35 · 97,974 shares29 Jun 2026: ₹994.20 · 94,155 shares30 Jun 2026: ₹978.45 · 62,194 shares1 Jul 2026: ₹973.35 · 31,123 shares2 Jul 2026: ₹980.10 · 26,136 shares3 Jul 2026: ₹957.85 · 38,859 shares6 Jul 2026: ₹953.90 · 31,597 shares7 Jul 2026: ₹968.10 · 20,430 shares8 Jul 2026: ₹982.85 · 1,59,050 shares9 Jul 2026: ₹990.85 · 1,38,424 shares10 Jul 2026: ₹989.35 · 65,327 shares13 Jul 2026: ₹1,000.10 · 23,617 shares14 Jul 2026: ₹993.55 · 24,590 shares15 Jul 2026: ₹991.45 · 70,262 shares16 Jul 2026: ₹1,011.30 · 32,342 shares17 Jul 2026: ₹962.70 · 58,370 shares20 Jul 2026: ₹973.25 · 38,631 shares21 Jul 2026: ₹980.05 · 23,550 shares22 Jul 2026: ₹974.10 · 43,539 shares23 Jul 2026: ₹967.95 · 13,695 shares24 Jul 2026: ₹950.45 · 58,779 shares27 Jul 2026: ₹970.40 · 43,736 shares28 Jul 2026: ₹957.25 · 15,737 shares29 Jul 2026: ₹968.65 · 23,306 shares30 Jul 2026: ₹969.55 · 17,954 shares31 Jul 2026: ₹974.25 · 26,789 shares3 Aug 2026: ₹956.40 · 18,202 shares4 Aug 2026: ₹941.95 · 24,677 shares5 Aug 2026: ₹945.00 · 22,902 shares6 Aug 2026: ₹954.05 · 24,212 shares7 Aug 2026: ₹944.50 · 20,527 shares10 Aug 2026: ₹966.10 · 63,379 shares11 Aug 2026: ₹1,018.90 · 1,67,241 shares12 Aug 2026: ₹1,012.20 · 5,79,709 shares13 Aug 2026: ₹1,047.50 · 2,15,156 shares14 Aug 2026: ₹1,036.00 · 54,909 shares17 Aug 2026: ₹1,038.45 · 43,900 shares18 Aug 2026: ₹1,043.00 · 27,162 shares19 Aug 2026: ₹1,039.75 · 36,984 shares20 Aug 2026: ₹1,084.20 · 1,25,053 shares21 Aug 2026: ₹1,088.50 · 78,410 shares24 Aug 2026: ₹1,063.05 · 1,02,677 shares25 Aug 2026: ₹1,040.40 · 21,916 shares26 Aug 2026: ₹1,031.25 · 57,130 shares27 Aug 2026: ₹1,021.55 · 47,647 shares28 Aug 2026: ₹1,055.10 · 41,828 shares31 Aug 2026: ₹1,078.10 · 1,05,170 shares1 Sep 2026: ₹1,068.10 · 73,347 shares2 Sep 2026: ₹1,108.60 · 2,46,228 shares3 Sep 2026: ₹1,125.40 · 1,68,214 shares4 Sep 2026: ₹1,175.40 · 3,21,751 shares7 Sep 2026: ₹1,164.40 · 1,04,975 shares8 Sep 2026: ₹1,171.80 · 34,248 shares9 Sep 2026: ₹1,188.70 · 84,136 shares10 Sep 2026: ₹1,167.40 · 32,787 shares11 Sep 2026: ₹1,147.20 · 44,230 shares15 Sep 2026: ₹1,140.10 · 2,16,521 shares16 Sep 2026: ₹1,133.40 · 1,19,085 shares17 Sep 2026: ₹1,149.50 · 33,762 shares18 Sep 2026: ₹1,179.80 · 32,076 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.