ANVESHAN
Theme
Create account
Stocks · NURECA · N.A.

NURECA LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹345.95
18 Sep 2026 · +37.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.19 · 9,806 shares18 Sep 2025: ₹251.80 · 9,108 shares19 Sep 2025: ₹252.43 · 9,813 shares22 Sep 2025: ₹239.69 · 42,502 shares23 Sep 2025: ₹235.74 · 25,904 shares24 Sep 2025: ₹233.14 · 15,803 shares25 Sep 2025: ₹231.45 · 7,406 shares26 Sep 2025: ₹228.34 · 8,505 shares29 Sep 2025: ₹227.90 · 12,059 shares30 Sep 2025: ₹230.48 · 8,357 shares1 Oct 2025: ₹230.78 · 2,489 shares3 Oct 2025: ₹238.28 · 15,958 shares6 Oct 2025: ₹234.90 · 9,285 shares7 Oct 2025: ₹235.09 · 6,401 shares8 Oct 2025: ₹233.18 · 6,486 shares9 Oct 2025: ₹230.09 · 8,982 shares10 Oct 2025: ₹232.33 · 14,825 shares13 Oct 2025: ₹236.87 · 19,868 shares14 Oct 2025: ₹234.21 · 9,307 shares15 Oct 2025: ₹237.62 · 9,772 shares16 Oct 2025: ₹242.43 · 34,076 shares17 Oct 2025: ₹289.22 · 8,44,529 shares20 Oct 2025: ₹332.62 · 10,57,955 shares21 Oct 2025: ₹319.24 · 88,842 shares23 Oct 2025: ₹317.86 · 2,30,371 shares24 Oct 2025: ₹305.69 · 66,523 shares27 Oct 2025: ₹312.08 · 1,39,479 shares28 Oct 2025: ₹286.78 · 1,12,090 shares29 Oct 2025: ₹262.10 · 3,15,102 shares30 Oct 2025: ₹265.73 · 26,615 shares31 Oct 2025: ₹261.50 · 14,775 shares3 Nov 2025: ₹255.55 · 9,712 shares4 Nov 2025: ₹258.30 · 11,709 shares6 Nov 2025: ₹271.20 · 50,321 shares7 Nov 2025: ₹284.75 · 79,509 shares10 Nov 2025: ₹278.30 · 30,799 shares11 Nov 2025: ₹272.60 · 8,742 shares12 Nov 2025: ₹272.80 · 7,150 shares13 Nov 2025: ₹268.35 · 9,260 shares14 Nov 2025: ₹272.30 · 7,951 shares17 Nov 2025: ₹269.65 · 7,844 shares18 Nov 2025: ₹265.95 · 4,966 shares19 Nov 2025: ₹263.90 · 4,170 shares20 Nov 2025: ₹259.60 · 5,002 shares21 Nov 2025: ₹254.90 · 5,055 shares24 Nov 2025: ₹250.40 · 6,044 shares25 Nov 2025: ₹250.25 · 3,300 shares26 Nov 2025: ₹262.75 · 4,682 shares27 Nov 2025: ₹275.85 · 24,000 shares28 Nov 2025: ₹289.60 · 35,674 shares1 Dec 2025: ₹297.55 · 48,107 shares2 Dec 2025: ₹294.60 · 38,195 shares3 Dec 2025: ₹299.80 · 33,857 shares4 Dec 2025: ₹305.65 · 41,254 shares5 Dec 2025: ₹305.50 · 28,614 shares8 Dec 2025: ₹305.55 · 47,942 shares9 Dec 2025: ₹306.70 · 36,215 shares10 Dec 2025: ₹312.25 · 40,781 shares11 Dec 2025: ₹313.10 · 91,898 shares12 Dec 2025: ₹297.45 · 28,040 shares15 Dec 2025: ₹282.60 · 23,212 shares16 Dec 2025: ₹274.50 · 40,394 shares17 Dec 2025: ₹282.25 · 26,039 shares18 Dec 2025: ₹281.85 · 14,663 shares19 Dec 2025: ₹283.75 · 22,459 shares22 Dec 2025: ₹287.15 · 13,028 shares23 Dec 2025: ₹284.80 · 20,925 shares24 Dec 2025: ₹284.75 · 17,554 shares26 Dec 2025: ₹284.85 · 28,335 shares29 Dec 2025: ₹283.75 · 14,068 shares30 Dec 2025: ₹293.30 · 28,531 shares31 Dec 2025: ₹307.95 · 19,668 shares1 Jan 2026: ₹310.80 · 36,494 shares2 Jan 2026: ₹302.70 · 13,079 shares5 Jan 2026: ₹298.20 · 9,105 shares6 Jan 2026: ₹296.50 · 8,300 shares7 Jan 2026: ₹296.30 · 18,900 shares8 Jan 2026: ₹292.70 · 8,976 shares9 Jan 2026: ₹282.80 · 20,523 shares12 Jan 2026: ₹279.50 · 17,082 shares13 Jan 2026: ₹284.05 · 16,445 shares14 Jan 2026: ₹297.00 · 35,879 shares16 Jan 2026: ₹311.85 · 48,222 shares19 Jan 2026: ₹326.85 · 1,30,409 shares20 Jan 2026: ₹310.55 · 54,369 shares21 Jan 2026: ₹299.35 · 27,840 shares22 Jan 2026: ₹290.60 · 16,706 shares23 Jan 2026: ₹281.85 · 27,205 shares27 Jan 2026: ₹277.80 · 19,657 shares28 Jan 2026: ₹285.90 · 11,859 shares29 Jan 2026: ₹279.30 · 21,391 shares30 Jan 2026: ₹277.85 · 14,014 shares1 Feb 2026: ₹274.90 · 10,294 shares2 Feb 2026: ₹274.40 · 21,733 shares3 Feb 2026: ₹277.15 · 13,764 shares4 Feb 2026: ₹282.30 · 11,568 shares5 Feb 2026: ₹281.15 · 4,967 shares6 Feb 2026: ₹277.00 · 10,766 shares9 Feb 2026: ₹289.85 · 22,598 shares10 Feb 2026: ₹290.10 · 12,455 shares11 Feb 2026: ₹283.05 · 20,775 shares12 Feb 2026: ₹285.50 · 9,305 shares13 Feb 2026: ₹281.45 · 25,069 shares16 Feb 2026: ₹282.30 · 13,122 shares17 Feb 2026: ₹284.70 · 4,478 shares18 Feb 2026: ₹287.85 · 11,168 shares19 Feb 2026: ₹285.30 · 13,083 shares20 Feb 2026: ₹291.80 · 18,295 shares23 Feb 2026: ₹288.90 · 7,076 shares24 Feb 2026: ₹300.35 · 36,832 shares25 Feb 2026: ₹290.95 · 13,378 shares26 Feb 2026: ₹299.65 · 22,346 shares27 Feb 2026: ₹295.20 · 28,136 shares2 Mar 2026: ₹282.25 · 26,228 shares4 Mar 2026: ₹272.05 · 26,155 shares5 Mar 2026: ₹275.70 · 14,357 shares6 Mar 2026: ₹271.55 · 13,012 shares9 Mar 2026: ₹262.65 · 12,527 shares10 Mar 2026: ₹263.35 · 11,718 shares11 Mar 2026: ₹260.35 · 20,525 shares12 Mar 2026: ₹267.90 · 14,647 shares13 Mar 2026: ₹257.45 · 8,742 shares16 Mar 2026: ₹246.20 · 24,759 shares17 Mar 2026: ₹247.05 · 16,719 shares18 Mar 2026: ₹248.40 · 30,192 shares19 Mar 2026: ₹241.30 · 6,278 shares20 Mar 2026: ₹237.75 · 16,740 shares23 Mar 2026: ₹222.50 · 26,666 shares24 Mar 2026: ₹229.20 · 26,774 shares25 Mar 2026: ₹233.40 · 15,743 shares27 Mar 2026: ₹216.25 · 29,288 shares30 Mar 2026: ₹206.75 · 34,184 shares1 Apr 2026: ₹227.42 · 10,575 shares2 Apr 2026: ₹237.80 · 18,665 shares6 Apr 2026: ₹240.85 · 8,238 shares7 Apr 2026: ₹238.56 · 11,839 shares8 Apr 2026: ₹255.30 · 13,424 shares9 Apr 2026: ₹254.91 · 7,040 shares10 Apr 2026: ₹261.42 · 12,060 shares13 Apr 2026: ₹254.35 · 12,639 shares15 Apr 2026: ₹261.60 · 11,678 shares16 Apr 2026: ₹262.46 · 7,896 shares17 Apr 2026: ₹263.83 · 7,412 shares20 Apr 2026: ₹259.51 · 6,305 shares21 Apr 2026: ₹258.59 · 6,381 shares22 Apr 2026: ₹269.85 · 10,382 shares23 Apr 2026: ₹267.30 · 11,911 shares24 Apr 2026: ₹268.86 · 8,795 shares27 Apr 2026: ₹265.80 · 5,216 shares28 Apr 2026: ₹266.24 · 15,516 shares29 Apr 2026: ₹266.26 · 14,787 shares30 Apr 2026: ₹266.51 · 3,953 shares4 May 2026: ₹260.25 · 21,165 shares5 May 2026: ₹280.80 · 34,981 shares6 May 2026: ₹283.65 · 20,665 shares7 May 2026: ₹289.95 · 16,776 shares8 May 2026: ₹293.15 · 12,841 shares11 May 2026: ₹288.45 · 10,228 shares12 May 2026: ₹271.75 · 20,345 shares13 May 2026: ₹276.85 · 18,155 shares14 May 2026: ₹271.25 · 10,546 shares15 May 2026: ₹273.00 · 4,435 shares18 May 2026: ₹269.25 · 5,830 shares19 May 2026: ₹276.45 · 5,330 shares20 May 2026: ₹272.65 · 4,169 shares21 May 2026: ₹271.80 · 7,730 shares22 May 2026: ₹272.20 · 4,149 shares25 May 2026: ₹273.35 · 5,010 shares26 May 2026: ₹274.35 · 5,308 shares27 May 2026: ₹272.15 · 5,480 shares29 May 2026: ₹281.45 · 17,255 shares1 Jun 2026: ₹240.05 · 1,25,362 shares2 Jun 2026: ₹237.25 · 21,155 shares3 Jun 2026: ₹234.90 · 14,196 shares4 Jun 2026: ₹232.50 · 19,000 shares5 Jun 2026: ₹236.20 · 6,389 shares8 Jun 2026: ₹229.25 · 12,236 shares9 Jun 2026: ₹231.80 · 6,774 shares10 Jun 2026: ₹229.70 · 13,170 shares11 Jun 2026: ₹230.50 · 7,756 shares12 Jun 2026: ₹232.10 · 5,053 shares15 Jun 2026: ₹235.65 · 15,396 shares16 Jun 2026: ₹238.40 · 9,470 shares17 Jun 2026: ₹239.05 · 9,014 shares18 Jun 2026: ₹238.85 · 6,702 shares19 Jun 2026: ₹237.05 · 5,168 shares22 Jun 2026: ₹238.60 · 6,855 shares23 Jun 2026: ₹236.80 · 8,605 shares24 Jun 2026: ₹238.60 · 9,171 shares25 Jun 2026: ₹240.30 · 7,148 shares29 Jun 2026: ₹234.80 · 6,491 shares30 Jun 2026: ₹237.40 · 5,867 shares1 Jul 2026: ₹235.75 · 4,937 shares2 Jul 2026: ₹233.96 · 9,853 shares3 Jul 2026: ₹228.96 · 45,684 shares6 Jul 2026: ₹229.04 · 7,145 shares7 Jul 2026: ₹227.51 · 9,905 shares8 Jul 2026: ₹226.23 · 6,510 shares9 Jul 2026: ₹230.08 · 6,507 shares10 Jul 2026: ₹233.18 · 7,735 shares13 Jul 2026: ₹245.57 · 32,415 shares14 Jul 2026: ₹275.07 · 5,04,015 shares15 Jul 2026: ₹271.40 · 85,935 shares16 Jul 2026: ₹271.58 · 24,829 shares17 Jul 2026: ₹279.79 · 55,390 shares20 Jul 2026: ₹282.46 · 34,036 shares21 Jul 2026: ₹292.19 · 40,148 shares22 Jul 2026: ₹311.13 · 5,79,742 shares23 Jul 2026: ₹296.76 · 73,411 shares24 Jul 2026: ₹301.64 · 43,709 shares27 Jul 2026: ₹315.70 · 41,738 shares28 Jul 2026: ₹311.76 · 18,993 shares29 Jul 2026: ₹326.79 · 43,634 shares30 Jul 2026: ₹322.21 · 15,318 shares31 Jul 2026: ₹343.60 · 60,717 shares3 Aug 2026: ₹333.40 · 36,669 shares4 Aug 2026: ₹326.05 · 14,971 shares5 Aug 2026: ₹343.95 · 31,057 shares6 Aug 2026: ₹338.65 · 34,037 shares7 Aug 2026: ₹342.60 · 24,122 shares10 Aug 2026: ₹334.25 · 32,252 shares11 Aug 2026: ₹324.10 · 12,596 shares12 Aug 2026: ₹340.30 · 19,796 shares13 Aug 2026: ₹344.60 · 15,489 shares14 Aug 2026: ₹346.30 · 9,598 shares17 Aug 2026: ₹340.30 · 6,067 shares18 Aug 2026: ₹329.90 · 6,463 shares19 Aug 2026: ₹317.00 · 5,128 shares20 Aug 2026: ₹319.50 · 2,208 shares21 Aug 2026: ₹306.70 · 6,550 shares24 Aug 2026: ₹300.40 · 19,234 shares25 Aug 2026: ₹296.65 · 12,015 shares26 Aug 2026: ₹304.70 · 3,125 shares27 Aug 2026: ₹319.90 · 8,506 shares28 Aug 2026: ₹331.05 · 14,997 shares31 Aug 2026: ₹331.80 · 4,270 shares1 Sep 2026: ₹339.00 · 18,296 shares2 Sep 2026: ₹336.75 · 1,655 shares3 Sep 2026: ₹332.60 · 4,468 shares4 Sep 2026: ₹322.70 · 5,556 shares7 Sep 2026: ₹319.20 · 2,872 shares8 Sep 2026: ₹318.10 · 3,400 shares9 Sep 2026: ₹334.00 · 12,839 shares10 Sep 2026: ₹343.55 · 21,935 shares11 Sep 2026: ₹332.75 · 5,811 shares15 Sep 2026: ₹322.20 · 5,712 shares16 Sep 2026: ₹338.30 · 12,352 shares17 Sep 2026: ₹332.35 · 7,213 shares18 Sep 2026: ₹345.95 · 28,818 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.19 · 9,806 shares18 Sep 2025: ₹251.80 · 9,108 shares19 Sep 2025: ₹252.43 · 9,813 shares22 Sep 2025: ₹239.69 · 42,502 shares23 Sep 2025: ₹235.74 · 25,904 shares24 Sep 2025: ₹233.14 · 15,803 shares25 Sep 2025: ₹231.45 · 7,406 shares26 Sep 2025: ₹228.34 · 8,505 shares29 Sep 2025: ₹227.90 · 12,059 shares30 Sep 2025: ₹230.48 · 8,357 shares1 Oct 2025: ₹230.78 · 2,489 shares3 Oct 2025: ₹238.28 · 15,958 shares6 Oct 2025: ₹234.90 · 9,285 shares7 Oct 2025: ₹235.09 · 6,401 shares8 Oct 2025: ₹233.18 · 6,486 shares9 Oct 2025: ₹230.09 · 8,982 shares10 Oct 2025: ₹232.33 · 14,825 shares13 Oct 2025: ₹236.87 · 19,868 shares14 Oct 2025: ₹234.21 · 9,307 shares15 Oct 2025: ₹237.62 · 9,772 shares16 Oct 2025: ₹242.43 · 34,076 shares17 Oct 2025: ₹289.22 · 8,44,529 shares20 Oct 2025: ₹332.62 · 10,57,955 shares21 Oct 2025: ₹319.24 · 88,842 shares23 Oct 2025: ₹317.86 · 2,30,371 shares24 Oct 2025: ₹305.69 · 66,523 shares27 Oct 2025: ₹312.08 · 1,39,479 shares28 Oct 2025: ₹286.78 · 1,12,090 shares29 Oct 2025: ₹262.10 · 3,15,102 shares30 Oct 2025: ₹265.73 · 26,615 shares31 Oct 2025: ₹261.50 · 14,775 shares3 Nov 2025: ₹255.55 · 9,712 shares4 Nov 2025: ₹258.30 · 11,709 shares6 Nov 2025: ₹271.20 · 50,321 shares7 Nov 2025: ₹284.75 · 79,509 shares10 Nov 2025: ₹278.30 · 30,799 shares11 Nov 2025: ₹272.60 · 8,742 shares12 Nov 2025: ₹272.80 · 7,150 shares13 Nov 2025: ₹268.35 · 9,260 shares14 Nov 2025: ₹272.30 · 7,951 shares17 Nov 2025: ₹269.65 · 7,844 shares18 Nov 2025: ₹265.95 · 4,966 shares19 Nov 2025: ₹263.90 · 4,170 shares20 Nov 2025: ₹259.60 · 5,002 shares21 Nov 2025: ₹254.90 · 5,055 shares24 Nov 2025: ₹250.40 · 6,044 shares25 Nov 2025: ₹250.25 · 3,300 shares26 Nov 2025: ₹262.75 · 4,682 shares27 Nov 2025: ₹275.85 · 24,000 shares28 Nov 2025: ₹289.60 · 35,674 shares1 Dec 2025: ₹297.55 · 48,107 shares2 Dec 2025: ₹294.60 · 38,195 shares3 Dec 2025: ₹299.80 · 33,857 shares4 Dec 2025: ₹305.65 · 41,254 shares5 Dec 2025: ₹305.50 · 28,614 shares8 Dec 2025: ₹305.55 · 47,942 shares9 Dec 2025: ₹306.70 · 36,215 shares10 Dec 2025: ₹312.25 · 40,781 shares11 Dec 2025: ₹313.10 · 91,898 shares12 Dec 2025: ₹297.45 · 28,040 shares15 Dec 2025: ₹282.60 · 23,212 shares16 Dec 2025: ₹274.50 · 40,394 shares17 Dec 2025: ₹282.25 · 26,039 shares18 Dec 2025: ₹281.85 · 14,663 shares19 Dec 2025: ₹283.75 · 22,459 shares22 Dec 2025: ₹287.15 · 13,028 shares23 Dec 2025: ₹284.80 · 20,925 shares24 Dec 2025: ₹284.75 · 17,554 shares26 Dec 2025: ₹284.85 · 28,335 shares29 Dec 2025: ₹283.75 · 14,068 shares30 Dec 2025: ₹293.30 · 28,531 shares31 Dec 2025: ₹307.95 · 19,668 shares1 Jan 2026: ₹310.80 · 36,494 shares2 Jan 2026: ₹302.70 · 13,079 shares5 Jan 2026: ₹298.20 · 9,105 shares6 Jan 2026: ₹296.50 · 8,300 shares7 Jan 2026: ₹296.30 · 18,900 shares8 Jan 2026: ₹292.70 · 8,976 shares9 Jan 2026: ₹282.80 · 20,523 shares12 Jan 2026: ₹279.50 · 17,082 shares13 Jan 2026: ₹284.05 · 16,445 shares14 Jan 2026: ₹297.00 · 35,879 shares16 Jan 2026: ₹311.85 · 48,222 shares19 Jan 2026: ₹326.85 · 1,30,409 shares20 Jan 2026: ₹310.55 · 54,369 shares21 Jan 2026: ₹299.35 · 27,840 shares22 Jan 2026: ₹290.60 · 16,706 shares23 Jan 2026: ₹281.85 · 27,205 shares27 Jan 2026: ₹277.80 · 19,657 shares28 Jan 2026: ₹285.90 · 11,859 shares29 Jan 2026: ₹279.30 · 21,391 shares30 Jan 2026: ₹277.85 · 14,014 shares1 Feb 2026: ₹274.90 · 10,294 shares2 Feb 2026: ₹274.40 · 21,733 shares3 Feb 2026: ₹277.15 · 13,764 shares4 Feb 2026: ₹282.30 · 11,568 shares5 Feb 2026: ₹281.15 · 4,967 shares6 Feb 2026: ₹277.00 · 10,766 shares9 Feb 2026: ₹289.85 · 22,598 shares10 Feb 2026: ₹290.10 · 12,455 shares11 Feb 2026: ₹283.05 · 20,775 shares12 Feb 2026: ₹285.50 · 9,305 shares13 Feb 2026: ₹281.45 · 25,069 shares16 Feb 2026: ₹282.30 · 13,122 shares17 Feb 2026: ₹284.70 · 4,478 shares18 Feb 2026: ₹287.85 · 11,168 shares19 Feb 2026: ₹285.30 · 13,083 shares20 Feb 2026: ₹291.80 · 18,295 shares23 Feb 2026: ₹288.90 · 7,076 shares24 Feb 2026: ₹300.35 · 36,832 shares25 Feb 2026: ₹290.95 · 13,378 shares26 Feb 2026: ₹299.65 · 22,346 shares27 Feb 2026: ₹295.20 · 28,136 shares2 Mar 2026: ₹282.25 · 26,228 shares4 Mar 2026: ₹272.05 · 26,155 shares5 Mar 2026: ₹275.70 · 14,357 shares6 Mar 2026: ₹271.55 · 13,012 shares9 Mar 2026: ₹262.65 · 12,527 shares10 Mar 2026: ₹263.35 · 11,718 shares11 Mar 2026: ₹260.35 · 20,525 shares12 Mar 2026: ₹267.90 · 14,647 shares13 Mar 2026: ₹257.45 · 8,742 shares16 Mar 2026: ₹246.20 · 24,759 shares17 Mar 2026: ₹247.05 · 16,719 shares18 Mar 2026: ₹248.40 · 30,192 shares19 Mar 2026: ₹241.30 · 6,278 shares20 Mar 2026: ₹237.75 · 16,740 shares23 Mar 2026: ₹222.50 · 26,666 shares24 Mar 2026: ₹229.20 · 26,774 shares25 Mar 2026: ₹233.40 · 15,743 shares27 Mar 2026: ₹216.25 · 29,288 shares30 Mar 2026: ₹206.75 · 34,184 shares1 Apr 2026: ₹227.42 · 10,575 shares2 Apr 2026: ₹237.80 · 18,665 shares6 Apr 2026: ₹240.85 · 8,238 shares7 Apr 2026: ₹238.56 · 11,839 shares8 Apr 2026: ₹255.30 · 13,424 shares9 Apr 2026: ₹254.91 · 7,040 shares10 Apr 2026: ₹261.42 · 12,060 shares13 Apr 2026: ₹254.35 · 12,639 shares15 Apr 2026: ₹261.60 · 11,678 shares16 Apr 2026: ₹262.46 · 7,896 shares17 Apr 2026: ₹263.83 · 7,412 shares20 Apr 2026: ₹259.51 · 6,305 shares21 Apr 2026: ₹258.59 · 6,381 shares22 Apr 2026: ₹269.85 · 10,382 shares23 Apr 2026: ₹267.30 · 11,911 shares24 Apr 2026: ₹268.86 · 8,795 shares27 Apr 2026: ₹265.80 · 5,216 shares28 Apr 2026: ₹266.24 · 15,516 shares29 Apr 2026: ₹266.26 · 14,787 shares30 Apr 2026: ₹266.51 · 3,953 shares4 May 2026: ₹260.25 · 21,165 shares5 May 2026: ₹280.80 · 34,981 shares6 May 2026: ₹283.65 · 20,665 shares7 May 2026: ₹289.95 · 16,776 shares8 May 2026: ₹293.15 · 12,841 shares11 May 2026: ₹288.45 · 10,228 shares12 May 2026: ₹271.75 · 20,345 shares13 May 2026: ₹276.85 · 18,155 shares14 May 2026: ₹271.25 · 10,546 shares15 May 2026: ₹273.00 · 4,435 shares18 May 2026: ₹269.25 · 5,830 shares19 May 2026: ₹276.45 · 5,330 shares20 May 2026: ₹272.65 · 4,169 shares21 May 2026: ₹271.80 · 7,730 shares22 May 2026: ₹272.20 · 4,149 shares25 May 2026: ₹273.35 · 5,010 shares26 May 2026: ₹274.35 · 5,308 shares27 May 2026: ₹272.15 · 5,480 shares29 May 2026: ₹281.45 · 17,255 shares1 Jun 2026: ₹240.05 · 1,25,362 shares2 Jun 2026: ₹237.25 · 21,155 shares3 Jun 2026: ₹234.90 · 14,196 shares4 Jun 2026: ₹232.50 · 19,000 shares5 Jun 2026: ₹236.20 · 6,389 shares8 Jun 2026: ₹229.25 · 12,236 shares9 Jun 2026: ₹231.80 · 6,774 shares10 Jun 2026: ₹229.70 · 13,170 shares11 Jun 2026: ₹230.50 · 7,756 shares12 Jun 2026: ₹232.10 · 5,053 shares15 Jun 2026: ₹235.65 · 15,396 shares16 Jun 2026: ₹238.40 · 9,470 shares17 Jun 2026: ₹239.05 · 9,014 shares18 Jun 2026: ₹238.85 · 6,702 shares19 Jun 2026: ₹237.05 · 5,168 shares22 Jun 2026: ₹238.60 · 6,855 shares23 Jun 2026: ₹236.80 · 8,605 shares24 Jun 2026: ₹238.60 · 9,171 shares25 Jun 2026: ₹240.30 · 7,148 shares29 Jun 2026: ₹234.80 · 6,491 shares30 Jun 2026: ₹237.40 · 5,867 shares1 Jul 2026: ₹235.75 · 4,937 shares2 Jul 2026: ₹233.96 · 9,853 shares3 Jul 2026: ₹228.96 · 45,684 shares6 Jul 2026: ₹229.04 · 7,145 shares7 Jul 2026: ₹227.51 · 9,905 shares8 Jul 2026: ₹226.23 · 6,510 shares9 Jul 2026: ₹230.08 · 6,507 shares10 Jul 2026: ₹233.18 · 7,735 shares13 Jul 2026: ₹245.57 · 32,415 shares14 Jul 2026: ₹275.07 · 5,04,015 shares15 Jul 2026: ₹271.40 · 85,935 shares16 Jul 2026: ₹271.58 · 24,829 shares17 Jul 2026: ₹279.79 · 55,390 shares20 Jul 2026: ₹282.46 · 34,036 shares21 Jul 2026: ₹292.19 · 40,148 shares22 Jul 2026: ₹311.13 · 5,79,742 shares23 Jul 2026: ₹296.76 · 73,411 shares24 Jul 2026: ₹301.64 · 43,709 shares27 Jul 2026: ₹315.70 · 41,738 shares28 Jul 2026: ₹311.76 · 18,993 shares29 Jul 2026: ₹326.79 · 43,634 shares30 Jul 2026: ₹322.21 · 15,318 shares31 Jul 2026: ₹343.60 · 60,717 shares3 Aug 2026: ₹333.40 · 36,669 shares4 Aug 2026: ₹326.05 · 14,971 shares5 Aug 2026: ₹343.95 · 31,057 shares6 Aug 2026: ₹338.65 · 34,037 shares7 Aug 2026: ₹342.60 · 24,122 shares10 Aug 2026: ₹334.25 · 32,252 shares11 Aug 2026: ₹324.10 · 12,596 shares12 Aug 2026: ₹340.30 · 19,796 shares13 Aug 2026: ₹344.60 · 15,489 shares14 Aug 2026: ₹346.30 · 9,598 shares17 Aug 2026: ₹340.30 · 6,067 shares18 Aug 2026: ₹329.90 · 6,463 shares19 Aug 2026: ₹317.00 · 5,128 shares20 Aug 2026: ₹319.50 · 2,208 shares21 Aug 2026: ₹306.70 · 6,550 shares24 Aug 2026: ₹300.40 · 19,234 shares25 Aug 2026: ₹296.65 · 12,015 shares26 Aug 2026: ₹304.70 · 3,125 shares27 Aug 2026: ₹319.90 · 8,506 shares28 Aug 2026: ₹331.05 · 14,997 shares31 Aug 2026: ₹331.80 · 4,270 shares1 Sep 2026: ₹339.00 · 18,296 shares2 Sep 2026: ₹336.75 · 1,655 shares3 Sep 2026: ₹332.60 · 4,468 shares4 Sep 2026: ₹322.70 · 5,556 shares7 Sep 2026: ₹319.20 · 2,872 shares8 Sep 2026: ₹318.10 · 3,400 shares9 Sep 2026: ₹334.00 · 12,839 shares10 Sep 2026: ₹343.55 · 21,935 shares11 Sep 2026: ₹332.75 · 5,811 shares15 Sep 2026: ₹322.20 · 5,712 shares16 Sep 2026: ₹338.30 · 12,352 shares17 Sep 2026: ₹332.35 · 7,213 shares18 Sep 2026: ₹345.95 · 28,818 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.19 · 9,806 shares18 Sep 2025: ₹251.80 · 9,108 shares19 Sep 2025: ₹252.43 · 9,813 shares22 Sep 2025: ₹239.69 · 42,502 shares23 Sep 2025: ₹235.74 · 25,904 shares24 Sep 2025: ₹233.14 · 15,803 shares25 Sep 2025: ₹231.45 · 7,406 shares26 Sep 2025: ₹228.34 · 8,505 shares29 Sep 2025: ₹227.90 · 12,059 shares30 Sep 2025: ₹230.48 · 8,357 shares1 Oct 2025: ₹230.78 · 2,489 shares3 Oct 2025: ₹238.28 · 15,958 shares6 Oct 2025: ₹234.90 · 9,285 shares7 Oct 2025: ₹235.09 · 6,401 shares8 Oct 2025: ₹233.18 · 6,486 shares9 Oct 2025: ₹230.09 · 8,982 shares10 Oct 2025: ₹232.33 · 14,825 shares13 Oct 2025: ₹236.87 · 19,868 shares14 Oct 2025: ₹234.21 · 9,307 shares15 Oct 2025: ₹237.62 · 9,772 shares16 Oct 2025: ₹242.43 · 34,076 shares17 Oct 2025: ₹289.22 · 8,44,529 shares20 Oct 2025: ₹332.62 · 10,57,955 shares21 Oct 2025: ₹319.24 · 88,842 shares23 Oct 2025: ₹317.86 · 2,30,371 shares24 Oct 2025: ₹305.69 · 66,523 shares27 Oct 2025: ₹312.08 · 1,39,479 shares28 Oct 2025: ₹286.78 · 1,12,090 shares29 Oct 2025: ₹262.10 · 3,15,102 shares30 Oct 2025: ₹265.73 · 26,615 shares31 Oct 2025: ₹261.50 · 14,775 shares3 Nov 2025: ₹255.55 · 9,712 shares4 Nov 2025: ₹258.30 · 11,709 shares6 Nov 2025: ₹271.20 · 50,321 shares7 Nov 2025: ₹284.75 · 79,509 shares10 Nov 2025: ₹278.30 · 30,799 shares11 Nov 2025: ₹272.60 · 8,742 shares12 Nov 2025: ₹272.80 · 7,150 shares13 Nov 2025: ₹268.35 · 9,260 shares14 Nov 2025: ₹272.30 · 7,951 shares17 Nov 2025: ₹269.65 · 7,844 shares18 Nov 2025: ₹265.95 · 4,966 shares19 Nov 2025: ₹263.90 · 4,170 shares20 Nov 2025: ₹259.60 · 5,002 shares21 Nov 2025: ₹254.90 · 5,055 shares24 Nov 2025: ₹250.40 · 6,044 shares25 Nov 2025: ₹250.25 · 3,300 shares26 Nov 2025: ₹262.75 · 4,682 shares27 Nov 2025: ₹275.85 · 24,000 shares28 Nov 2025: ₹289.60 · 35,674 shares1 Dec 2025: ₹297.55 · 48,107 shares2 Dec 2025: ₹294.60 · 38,195 shares3 Dec 2025: ₹299.80 · 33,857 shares4 Dec 2025: ₹305.65 · 41,254 shares5 Dec 2025: ₹305.50 · 28,614 shares8 Dec 2025: ₹305.55 · 47,942 shares9 Dec 2025: ₹306.70 · 36,215 shares10 Dec 2025: ₹312.25 · 40,781 shares11 Dec 2025: ₹313.10 · 91,898 shares12 Dec 2025: ₹297.45 · 28,040 shares15 Dec 2025: ₹282.60 · 23,212 shares16 Dec 2025: ₹274.50 · 40,394 shares17 Dec 2025: ₹282.25 · 26,039 shares18 Dec 2025: ₹281.85 · 14,663 shares19 Dec 2025: ₹283.75 · 22,459 shares22 Dec 2025: ₹287.15 · 13,028 shares23 Dec 2025: ₹284.80 · 20,925 shares24 Dec 2025: ₹284.75 · 17,554 shares26 Dec 2025: ₹284.85 · 28,335 shares29 Dec 2025: ₹283.75 · 14,068 shares30 Dec 2025: ₹293.30 · 28,531 shares31 Dec 2025: ₹307.95 · 19,668 shares1 Jan 2026: ₹310.80 · 36,494 shares2 Jan 2026: ₹302.70 · 13,079 shares5 Jan 2026: ₹298.20 · 9,105 shares6 Jan 2026: ₹296.50 · 8,300 shares7 Jan 2026: ₹296.30 · 18,900 shares8 Jan 2026: ₹292.70 · 8,976 shares9 Jan 2026: ₹282.80 · 20,523 shares12 Jan 2026: ₹279.50 · 17,082 shares13 Jan 2026: ₹284.05 · 16,445 shares14 Jan 2026: ₹297.00 · 35,879 shares16 Jan 2026: ₹311.85 · 48,222 shares19 Jan 2026: ₹326.85 · 1,30,409 shares20 Jan 2026: ₹310.55 · 54,369 shares21 Jan 2026: ₹299.35 · 27,840 shares22 Jan 2026: ₹290.60 · 16,706 shares23 Jan 2026: ₹281.85 · 27,205 shares27 Jan 2026: ₹277.80 · 19,657 shares28 Jan 2026: ₹285.90 · 11,859 shares29 Jan 2026: ₹279.30 · 21,391 shares30 Jan 2026: ₹277.85 · 14,014 shares1 Feb 2026: ₹274.90 · 10,294 shares2 Feb 2026: ₹274.40 · 21,733 shares3 Feb 2026: ₹277.15 · 13,764 shares4 Feb 2026: ₹282.30 · 11,568 shares5 Feb 2026: ₹281.15 · 4,967 shares6 Feb 2026: ₹277.00 · 10,766 shares9 Feb 2026: ₹289.85 · 22,598 shares10 Feb 2026: ₹290.10 · 12,455 shares11 Feb 2026: ₹283.05 · 20,775 shares12 Feb 2026: ₹285.50 · 9,305 shares13 Feb 2026: ₹281.45 · 25,069 shares16 Feb 2026: ₹282.30 · 13,122 shares17 Feb 2026: ₹284.70 · 4,478 shares18 Feb 2026: ₹287.85 · 11,168 shares19 Feb 2026: ₹285.30 · 13,083 shares20 Feb 2026: ₹291.80 · 18,295 shares23 Feb 2026: ₹288.90 · 7,076 shares24 Feb 2026: ₹300.35 · 36,832 shares25 Feb 2026: ₹290.95 · 13,378 shares26 Feb 2026: ₹299.65 · 22,346 shares27 Feb 2026: ₹295.20 · 28,136 shares2 Mar 2026: ₹282.25 · 26,228 shares4 Mar 2026: ₹272.05 · 26,155 shares5 Mar 2026: ₹275.70 · 14,357 shares6 Mar 2026: ₹271.55 · 13,012 shares9 Mar 2026: ₹262.65 · 12,527 shares10 Mar 2026: ₹263.35 · 11,718 shares11 Mar 2026: ₹260.35 · 20,525 shares12 Mar 2026: ₹267.90 · 14,647 shares13 Mar 2026: ₹257.45 · 8,742 shares16 Mar 2026: ₹246.20 · 24,759 shares17 Mar 2026: ₹247.05 · 16,719 shares18 Mar 2026: ₹248.40 · 30,192 shares19 Mar 2026: ₹241.30 · 6,278 shares20 Mar 2026: ₹237.75 · 16,740 shares23 Mar 2026: ₹222.50 · 26,666 shares24 Mar 2026: ₹229.20 · 26,774 shares25 Mar 2026: ₹233.40 · 15,743 shares27 Mar 2026: ₹216.25 · 29,288 shares30 Mar 2026: ₹206.75 · 34,184 shares1 Apr 2026: ₹227.42 · 10,575 shares2 Apr 2026: ₹237.80 · 18,665 shares6 Apr 2026: ₹240.85 · 8,238 shares7 Apr 2026: ₹238.56 · 11,839 shares8 Apr 2026: ₹255.30 · 13,424 shares9 Apr 2026: ₹254.91 · 7,040 shares10 Apr 2026: ₹261.42 · 12,060 shares13 Apr 2026: ₹254.35 · 12,639 shares15 Apr 2026: ₹261.60 · 11,678 shares16 Apr 2026: ₹262.46 · 7,896 shares17 Apr 2026: ₹263.83 · 7,412 shares20 Apr 2026: ₹259.51 · 6,305 shares21 Apr 2026: ₹258.59 · 6,381 shares22 Apr 2026: ₹269.85 · 10,382 shares23 Apr 2026: ₹267.30 · 11,911 shares24 Apr 2026: ₹268.86 · 8,795 shares27 Apr 2026: ₹265.80 · 5,216 shares28 Apr 2026: ₹266.24 · 15,516 shares29 Apr 2026: ₹266.26 · 14,787 shares30 Apr 2026: ₹266.51 · 3,953 shares4 May 2026: ₹260.25 · 21,165 shares5 May 2026: ₹280.80 · 34,981 shares6 May 2026: ₹283.65 · 20,665 shares7 May 2026: ₹289.95 · 16,776 shares8 May 2026: ₹293.15 · 12,841 shares11 May 2026: ₹288.45 · 10,228 shares12 May 2026: ₹271.75 · 20,345 shares13 May 2026: ₹276.85 · 18,155 shares14 May 2026: ₹271.25 · 10,546 shares15 May 2026: ₹273.00 · 4,435 shares18 May 2026: ₹269.25 · 5,830 shares19 May 2026: ₹276.45 · 5,330 shares20 May 2026: ₹272.65 · 4,169 shares21 May 2026: ₹271.80 · 7,730 shares22 May 2026: ₹272.20 · 4,149 shares25 May 2026: ₹273.35 · 5,010 shares26 May 2026: ₹274.35 · 5,308 shares27 May 2026: ₹272.15 · 5,480 shares29 May 2026: ₹281.45 · 17,255 shares1 Jun 2026: ₹240.05 · 1,25,362 shares2 Jun 2026: ₹237.25 · 21,155 shares3 Jun 2026: ₹234.90 · 14,196 shares4 Jun 2026: ₹232.50 · 19,000 shares5 Jun 2026: ₹236.20 · 6,389 shares8 Jun 2026: ₹229.25 · 12,236 shares9 Jun 2026: ₹231.80 · 6,774 shares10 Jun 2026: ₹229.70 · 13,170 shares11 Jun 2026: ₹230.50 · 7,756 shares12 Jun 2026: ₹232.10 · 5,053 shares15 Jun 2026: ₹235.65 · 15,396 shares16 Jun 2026: ₹238.40 · 9,470 shares17 Jun 2026: ₹239.05 · 9,014 shares18 Jun 2026: ₹238.85 · 6,702 shares19 Jun 2026: ₹237.05 · 5,168 shares22 Jun 2026: ₹238.60 · 6,855 shares23 Jun 2026: ₹236.80 · 8,605 shares24 Jun 2026: ₹238.60 · 9,171 shares25 Jun 2026: ₹240.30 · 7,148 shares29 Jun 2026: ₹234.80 · 6,491 shares30 Jun 2026: ₹237.40 · 5,867 shares1 Jul 2026: ₹235.75 · 4,937 shares2 Jul 2026: ₹233.96 · 9,853 shares3 Jul 2026: ₹228.96 · 45,684 shares6 Jul 2026: ₹229.04 · 7,145 shares7 Jul 2026: ₹227.51 · 9,905 shares8 Jul 2026: ₹226.23 · 6,510 shares9 Jul 2026: ₹230.08 · 6,507 shares10 Jul 2026: ₹233.18 · 7,735 shares13 Jul 2026: ₹245.57 · 32,415 shares14 Jul 2026: ₹275.07 · 5,04,015 shares15 Jul 2026: ₹271.40 · 85,935 shares16 Jul 2026: ₹271.58 · 24,829 shares17 Jul 2026: ₹279.79 · 55,390 shares20 Jul 2026: ₹282.46 · 34,036 shares21 Jul 2026: ₹292.19 · 40,148 shares22 Jul 2026: ₹311.13 · 5,79,742 shares23 Jul 2026: ₹296.76 · 73,411 shares24 Jul 2026: ₹301.64 · 43,709 shares27 Jul 2026: ₹315.70 · 41,738 shares28 Jul 2026: ₹311.76 · 18,993 shares29 Jul 2026: ₹326.79 · 43,634 shares30 Jul 2026: ₹322.21 · 15,318 shares31 Jul 2026: ₹343.60 · 60,717 shares3 Aug 2026: ₹333.40 · 36,669 shares4 Aug 2026: ₹326.05 · 14,971 shares5 Aug 2026: ₹343.95 · 31,057 shares6 Aug 2026: ₹338.65 · 34,037 shares7 Aug 2026: ₹342.60 · 24,122 shares10 Aug 2026: ₹334.25 · 32,252 shares11 Aug 2026: ₹324.10 · 12,596 shares12 Aug 2026: ₹340.30 · 19,796 shares13 Aug 2026: ₹344.60 · 15,489 shares14 Aug 2026: ₹346.30 · 9,598 shares17 Aug 2026: ₹340.30 · 6,067 shares18 Aug 2026: ₹329.90 · 6,463 shares19 Aug 2026: ₹317.00 · 5,128 shares20 Aug 2026: ₹319.50 · 2,208 shares21 Aug 2026: ₹306.70 · 6,550 shares24 Aug 2026: ₹300.40 · 19,234 shares25 Aug 2026: ₹296.65 · 12,015 shares26 Aug 2026: ₹304.70 · 3,125 shares27 Aug 2026: ₹319.90 · 8,506 shares28 Aug 2026: ₹331.05 · 14,997 shares31 Aug 2026: ₹331.80 · 4,270 shares1 Sep 2026: ₹339.00 · 18,296 shares2 Sep 2026: ₹336.75 · 1,655 shares3 Sep 2026: ₹332.60 · 4,468 shares4 Sep 2026: ₹322.70 · 5,556 shares7 Sep 2026: ₹319.20 · 2,872 shares8 Sep 2026: ₹318.10 · 3,400 shares9 Sep 2026: ₹334.00 · 12,839 shares10 Sep 2026: ₹343.55 · 21,935 shares11 Sep 2026: ₹332.75 · 5,811 shares15 Sep 2026: ₹322.20 · 5,712 shares16 Sep 2026: ₹338.30 · 12,352 shares17 Sep 2026: ₹332.35 · 7,213 shares18 Sep 2026: ₹345.95 · 28,818 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.