ANVESHAN
Theme
Create account
Stocks · IPL · Fertilizers & Agrochemicals

INDIA PESTICIDES LIMITED

Last close
₹134.67
18 Sep 2026 · −42.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (6,89,780 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹235.84 · 48,79,703 shares18 Sep 2025: ₹235.81 · 14,24,896 shares19 Sep 2025: ₹231.93 · 6,03,397 shares22 Sep 2025: ₹228.38 · 4,84,296 shares23 Sep 2025: ₹226.78 · 2,46,399 shares24 Sep 2025: ₹219.18 · 2,85,997 shares25 Sep 2025: ₹215.18 · 2,40,641 shares26 Sep 2025: ₹209.26 · 4,05,017 shares29 Sep 2025: ₹209.00 · 2,97,530 shares30 Sep 2025: ₹207.30 · 1,56,595 shares1 Oct 2025: ₹210.18 · 1,88,064 shares3 Oct 2025: ₹212.23 · 2,89,473 shares6 Oct 2025: ₹210.33 · 2,03,564 shares7 Oct 2025: ₹207.33 · 2,19,079 shares8 Oct 2025: ₹205.91 · 2,30,782 shares9 Oct 2025: ₹205.89 · 2,18,829 shares10 Oct 2025: ₹205.05 · 1,51,918 shares13 Oct 2025: ₹202.51 · 1,76,902 shares14 Oct 2025: ₹195.50 · 2,97,579 shares15 Oct 2025: ₹196.79 · 2,06,742 shares16 Oct 2025: ₹198.00 · 1,63,682 shares17 Oct 2025: ₹192.02 · 2,11,891 shares20 Oct 2025: ₹192.73 · 1,51,439 shares21 Oct 2025: ₹195.08 · 63,503 shares23 Oct 2025: ₹191.97 · 2,14,072 shares24 Oct 2025: ₹187.84 · 3,08,302 shares27 Oct 2025: ₹196.11 · 6,02,981 shares28 Oct 2025: ₹190.07 · 4,00,159 shares29 Oct 2025: ₹191.34 · 1,36,161 shares30 Oct 2025: ₹190.25 · 1,19,202 shares31 Oct 2025: ₹189.90 · 96,000 shares3 Nov 2025: ₹190.28 · 1,80,142 shares4 Nov 2025: ₹185.30 · 2,20,950 shares6 Nov 2025: ₹183.31 · 1,71,700 shares7 Nov 2025: ₹188.04 · 2,22,283 shares10 Nov 2025: ₹191.39 · 2,99,117 shares11 Nov 2025: ₹191.54 · 2,50,176 shares12 Nov 2025: ₹184.33 · 4,80,954 shares13 Nov 2025: ₹182.68 · 1,71,539 shares14 Nov 2025: ₹181.65 · 1,92,462 shares17 Nov 2025: ₹180.01 · 1,52,642 shares18 Nov 2025: ₹177.81 · 1,80,587 shares19 Nov 2025: ₹177.30 · 1,21,303 shares20 Nov 2025: ₹176.11 · 1,35,795 shares21 Nov 2025: ₹175.46 · 1,04,337 shares24 Nov 2025: ₹172.81 · 1,12,691 shares25 Nov 2025: ₹175.91 · 87,900 shares26 Nov 2025: ₹176.03 · 1,46,414 shares27 Nov 2025: ₹177.78 · 64,265 shares28 Nov 2025: ₹178.02 · 1,13,253 shares1 Dec 2025: ₹177.70 · 64,045 shares2 Dec 2025: ₹173.58 · 1,08,223 shares3 Dec 2025: ₹172.71 · 98,316 shares4 Dec 2025: ₹170.82 · 1,61,824 shares5 Dec 2025: ₹172.46 · 1,21,504 shares8 Dec 2025: ₹171.06 · 1,98,823 shares9 Dec 2025: ₹170.88 · 3,32,782 shares10 Dec 2025: ₹169.89 · 1,37,447 shares11 Dec 2025: ₹168.41 · 97,454 shares12 Dec 2025: ₹168.98 · 1,00,402 shares15 Dec 2025: ₹169.07 · 1,31,866 shares16 Dec 2025: ₹168.54 · 61,157 shares17 Dec 2025: ₹165.90 · 1,47,091 shares18 Dec 2025: ₹168.19 · 94,708 shares19 Dec 2025: ₹173.21 · 1,07,371 shares22 Dec 2025: ₹174.57 · 1,11,687 shares23 Dec 2025: ₹175.63 · 71,591 shares24 Dec 2025: ₹175.33 · 83,148 shares26 Dec 2025: ₹173.90 · 1,05,308 shares29 Dec 2025: ₹181.51 · 1,17,96,207 shares30 Dec 2025: ₹174.35 · 4,81,574 shares31 Dec 2025: ₹172.89 · 2,03,970 shares1 Jan 2026: ₹174.47 · 1,13,372 shares2 Jan 2026: ₹176.96 · 1,90,866 shares5 Jan 2026: ₹174.81 · 90,366 shares6 Jan 2026: ₹173.59 · 65,162 shares7 Jan 2026: ₹171.64 · 1,29,571 shares8 Jan 2026: ₹171.58 · 1,30,712 shares9 Jan 2026: ₹168.35 · 98,689 shares12 Jan 2026: ₹166.91 · 1,54,926 shares13 Jan 2026: ₹167.19 · 58,159 shares14 Jan 2026: ₹165.57 · 44,264 shares16 Jan 2026: ₹163.25 · 62,295 shares19 Jan 2026: ₹160.94 · 50,409 shares20 Jan 2026: ₹155.07 · 1,79,764 shares21 Jan 2026: ₹152.59 · 1,25,539 shares22 Jan 2026: ₹153.92 · 69,692 shares23 Jan 2026: ₹147.99 · 1,41,863 shares27 Jan 2026: ₹153.90 · 1,93,518 shares28 Jan 2026: ₹157.56 · 1,64,291 shares29 Jan 2026: ₹157.43 · 1,76,301 shares30 Jan 2026: ₹157.22 · 1,07,347 shares1 Feb 2026: ₹157.84 · 64,200 shares2 Feb 2026: ₹157.11 · 69,856 shares3 Feb 2026: ₹161.76 · 1,30,756 shares4 Feb 2026: ₹163.82 · 74,673 shares5 Feb 2026: ₹166.11 · 1,17,093 shares6 Feb 2026: ₹168.56 · 81,185 shares9 Feb 2026: ₹175.10 · 2,19,001 shares10 Feb 2026: ₹176.36 · 6,50,943 shares11 Feb 2026: ₹171.91 · 2,00,842 shares12 Feb 2026: ₹167.77 · 1,14,577 shares13 Feb 2026: ₹166.40 · 1,25,047 shares16 Feb 2026: ₹162.38 · 91,918 shares17 Feb 2026: ₹165.17 · 1,02,402 shares18 Feb 2026: ₹164.21 · 58,835 shares19 Feb 2026: ₹160.76 · 66,669 shares20 Feb 2026: ₹153.99 · 2,69,929 shares23 Feb 2026: ₹157.78 · 3,50,938 shares24 Feb 2026: ₹153.16 · 1,26,135 shares25 Feb 2026: ₹155.97 · 1,68,942 shares26 Feb 2026: ₹157.80 · 2,14,388 shares27 Feb 2026: ₹157.40 · 70,536 shares2 Mar 2026: ₹154.73 · 1,45,165 shares4 Mar 2026: ₹152.95 · 1,82,469 shares5 Mar 2026: ₹154.07 · 88,390 shares6 Mar 2026: ₹153.59 · 57,093 shares9 Mar 2026: ₹149.71 · 1,08,021 shares10 Mar 2026: ₹151.73 · 1,43,571 shares11 Mar 2026: ₹146.69 · 3,14,636 shares12 Mar 2026: ₹148.24 · 2,33,625 shares13 Mar 2026: ₹141.69 · 2,92,880 shares16 Mar 2026: ₹140.85 · 2,03,208 shares17 Mar 2026: ₹138.15 · 1,16,964 shares18 Mar 2026: ₹137.29 · 5,39,754 shares19 Mar 2026: ₹135.38 · 1,63,388 shares20 Mar 2026: ₹136.99 · 1,60,313 shares23 Mar 2026: ₹126.72 · 2,75,386 shares24 Mar 2026: ₹133.91 · 2,71,106 shares25 Mar 2026: ₹135.45 · 2,49,117 shares27 Mar 2026: ₹129.52 · 6,32,283 shares30 Mar 2026: ₹125.36 · 2,44,347 shares1 Apr 2026: ₹135.21 · 1,97,117 shares2 Apr 2026: ₹138.19 · 1,96,393 shares6 Apr 2026: ₹139.75 · 99,989 shares7 Apr 2026: ₹140.06 · 74,169 shares8 Apr 2026: ₹146.17 · 1,85,708 shares9 Apr 2026: ₹145.76 · 1,18,923 shares10 Apr 2026: ₹147.97 · 1,16,387 shares13 Apr 2026: ₹147.09 · 1,08,991 shares15 Apr 2026: ₹153.40 · 1,48,794 shares16 Apr 2026: ₹154.46 · 94,842 shares17 Apr 2026: ₹155.58 · 1,71,236 shares20 Apr 2026: ₹155.65 · 6,22,487 shares21 Apr 2026: ₹155.35 · 1,81,637 shares22 Apr 2026: ₹154.98 · 1,06,438 shares23 Apr 2026: ₹150.70 · 2,41,634 shares24 Apr 2026: ₹148.96 · 1,19,284 shares27 Apr 2026: ₹150.45 · 1,17,683 shares28 Apr 2026: ₹149.38 · 75,611 shares29 Apr 2026: ₹149.53 · 85,019 shares30 Apr 2026: ₹150.20 · 1,19,985 shares4 May 2026: ₹151.09 · 1,46,139 shares5 May 2026: ₹149.75 · 1,58,713 shares6 May 2026: ₹158.12 · 1,28,56,842 shares7 May 2026: ₹162.47 · 10,32,983 shares8 May 2026: ₹177.41 · 1,26,92,997 shares11 May 2026: ₹179.11 · 14,08,104 shares12 May 2026: ₹167.96 · 5,56,471 shares13 May 2026: ₹168.92 · 2,97,865 shares14 May 2026: ₹169.05 · 3,03,539 shares15 May 2026: ₹165.21 · 2,21,876 shares18 May 2026: ₹164.20 · 1,79,423 shares19 May 2026: ₹163.71 · 2,35,675 shares20 May 2026: ₹167.67 · 3,28,911 shares21 May 2026: ₹164.02 · 1,80,826 shares22 May 2026: ₹165.33 · 1,83,284 shares25 May 2026: ₹176.32 · 35,31,628 shares26 May 2026: ₹171.28 · 2,64,037 shares27 May 2026: ₹168.02 · 3,22,524 shares29 May 2026: ₹164.28 · 2,07,407 shares1 Jun 2026: ₹159.05 · 2,24,944 shares2 Jun 2026: ₹157.87 · 1,59,413 shares3 Jun 2026: ₹157.34 · 1,54,934 shares4 Jun 2026: ₹155.20 · 3,03,725 shares5 Jun 2026: ₹156.56 · 94,788 shares8 Jun 2026: ₹153.84 · 1,08,559 shares9 Jun 2026: ₹161.69 · 2,38,681 shares10 Jun 2026: ₹159.69 · 2,45,165 shares11 Jun 2026: ₹157.07 · 82,393 shares12 Jun 2026: ₹160.90 · 1,09,369 shares15 Jun 2026: ₹162.58 · 1,79,010 shares16 Jun 2026: ₹162.11 · 1,48,928 shares17 Jun 2026: ₹161.58 · 1,39,013 shares18 Jun 2026: ₹161.34 · 1,07,520 shares19 Jun 2026: ₹160.28 · 1,60,712 shares22 Jun 2026: ₹169.97 · 12,49,837 shares23 Jun 2026: ₹165.97 · 2,22,700 shares24 Jun 2026: ₹166.69 · 2,18,004 shares25 Jun 2026: ₹163.49 · 1,11,019 shares29 Jun 2026: ₹161.28 · 97,426 shares30 Jun 2026: ₹162.06 · 1,43,546 shares1 Jul 2026: ₹163.20 · 1,20,685 shares2 Jul 2026: ₹163.54 · 76,605 shares3 Jul 2026: ₹163.91 · 1,42,831 shares6 Jul 2026: ₹161.71 · 1,45,607 shares7 Jul 2026: ₹158.84 · 1,01,223 shares8 Jul 2026: ₹154.96 · 1,92,093 shares9 Jul 2026: ₹156.79 · 1,56,337 shares10 Jul 2026: ₹157.40 · 3,93,473 shares13 Jul 2026: ₹156.76 · 97,645 shares14 Jul 2026: ₹155.26 · 1,24,079 shares15 Jul 2026: ₹156.17 · 86,907 shares16 Jul 2026: ₹157.63 · 33,97,549 shares17 Jul 2026: ₹151.66 · 7,42,496 shares20 Jul 2026: ₹149.74 · 2,57,786 shares21 Jul 2026: ₹149.47 · 3,30,170 shares22 Jul 2026: ₹151.08 · 1,45,120 shares23 Jul 2026: ₹150.22 · 92,193 shares24 Jul 2026: ₹149.98 · 1,23,172 shares27 Jul 2026: ₹149.88 · 1,10,128 shares28 Jul 2026: ₹151.11 · 1,19,105 shares29 Jul 2026: ₹152.73 · 1,39,686 shares30 Jul 2026: ₹152.25 · 1,08,221 shares31 Jul 2026: ₹154.15 · 1,71,718 shares3 Aug 2026: ₹148.57 · 10,06,156 shares4 Aug 2026: ₹145.69 · 2,41,438 shares5 Aug 2026: ₹145.40 · 1,57,630 shares6 Aug 2026: ₹145.61 · 92,080 shares7 Aug 2026: ₹145.29 · 68,426 shares10 Aug 2026: ₹143.71 · 1,19,004 shares11 Aug 2026: ₹143.22 · 78,528 shares12 Aug 2026: ₹142.09 · 1,22,014 shares13 Aug 2026: ₹141.92 · 70,897 shares14 Aug 2026: ₹140.52 · 91,542 shares17 Aug 2026: ₹141.05 · 1,37,792 shares18 Aug 2026: ₹138.19 · 1,29,973 shares19 Aug 2026: ₹137.29 · 81,251 shares20 Aug 2026: ₹138.06 · 68,547 shares21 Aug 2026: ₹140.27 · 1,52,967 shares24 Aug 2026: ₹139.94 · 81,235 shares25 Aug 2026: ₹139.66 · 94,282 shares26 Aug 2026: ₹140.47 · 52,027 shares27 Aug 2026: ₹137.79 · 1,24,420 shares28 Aug 2026: ₹139.00 · 48,826 shares31 Aug 2026: ₹136.86 · 76,444 shares1 Sep 2026: ₹138.24 · 52,476 shares2 Sep 2026: ₹136.45 · 66,187 shares3 Sep 2026: ₹137.50 · 83,682 shares4 Sep 2026: ₹138.34 · 67,260 shares7 Sep 2026: ₹136.63 · 87,993 shares8 Sep 2026: ₹134.65 · 1,29,674 shares9 Sep 2026: ₹136.06 · 87,601 shares10 Sep 2026: ₹135.74 · 45,366 shares11 Sep 2026: ₹133.69 · 1,00,420 shares15 Sep 2026: ₹132.68 · 99,694 shares16 Sep 2026: ₹137.77 · 2,84,19,705 shares17 Sep 2026: ₹138.69 · 8,27,932 shares18 Sep 2026: ₹134.67 · 4,96,519 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹235.84 · 48,79,703 shares18 Sep 2025: ₹235.81 · 14,24,896 shares19 Sep 2025: ₹231.93 · 6,03,397 shares22 Sep 2025: ₹228.38 · 4,84,296 shares23 Sep 2025: ₹226.78 · 2,46,399 shares24 Sep 2025: ₹219.18 · 2,85,997 shares25 Sep 2025: ₹215.18 · 2,40,641 shares26 Sep 2025: ₹209.26 · 4,05,017 shares29 Sep 2025: ₹209.00 · 2,97,530 shares30 Sep 2025: ₹207.30 · 1,56,595 shares1 Oct 2025: ₹210.18 · 1,88,064 shares3 Oct 2025: ₹212.23 · 2,89,473 shares6 Oct 2025: ₹210.33 · 2,03,564 shares7 Oct 2025: ₹207.33 · 2,19,079 shares8 Oct 2025: ₹205.91 · 2,30,782 shares9 Oct 2025: ₹205.89 · 2,18,829 shares10 Oct 2025: ₹205.05 · 1,51,918 shares13 Oct 2025: ₹202.51 · 1,76,902 shares14 Oct 2025: ₹195.50 · 2,97,579 shares15 Oct 2025: ₹196.79 · 2,06,742 shares16 Oct 2025: ₹198.00 · 1,63,682 shares17 Oct 2025: ₹192.02 · 2,11,891 shares20 Oct 2025: ₹192.73 · 1,51,439 shares21 Oct 2025: ₹195.08 · 63,503 shares23 Oct 2025: ₹191.97 · 2,14,072 shares24 Oct 2025: ₹187.84 · 3,08,302 shares27 Oct 2025: ₹196.11 · 6,02,981 shares28 Oct 2025: ₹190.07 · 4,00,159 shares29 Oct 2025: ₹191.34 · 1,36,161 shares30 Oct 2025: ₹190.25 · 1,19,202 shares31 Oct 2025: ₹189.90 · 96,000 shares3 Nov 2025: ₹190.28 · 1,80,142 shares4 Nov 2025: ₹185.30 · 2,20,950 shares6 Nov 2025: ₹183.31 · 1,71,700 shares7 Nov 2025: ₹188.04 · 2,22,283 shares10 Nov 2025: ₹191.39 · 2,99,117 shares11 Nov 2025: ₹191.54 · 2,50,176 shares12 Nov 2025: ₹184.33 · 4,80,954 shares13 Nov 2025: ₹182.68 · 1,71,539 shares14 Nov 2025: ₹181.65 · 1,92,462 shares17 Nov 2025: ₹180.01 · 1,52,642 shares18 Nov 2025: ₹177.81 · 1,80,587 shares19 Nov 2025: ₹177.30 · 1,21,303 shares20 Nov 2025: ₹176.11 · 1,35,795 shares21 Nov 2025: ₹175.46 · 1,04,337 shares24 Nov 2025: ₹172.81 · 1,12,691 shares25 Nov 2025: ₹175.91 · 87,900 shares26 Nov 2025: ₹176.03 · 1,46,414 shares27 Nov 2025: ₹177.78 · 64,265 shares28 Nov 2025: ₹178.02 · 1,13,253 shares1 Dec 2025: ₹177.70 · 64,045 shares2 Dec 2025: ₹173.58 · 1,08,223 shares3 Dec 2025: ₹172.71 · 98,316 shares4 Dec 2025: ₹170.82 · 1,61,824 shares5 Dec 2025: ₹172.46 · 1,21,504 shares8 Dec 2025: ₹171.06 · 1,98,823 shares9 Dec 2025: ₹170.88 · 3,32,782 shares10 Dec 2025: ₹169.89 · 1,37,447 shares11 Dec 2025: ₹168.41 · 97,454 shares12 Dec 2025: ₹168.98 · 1,00,402 shares15 Dec 2025: ₹169.07 · 1,31,866 shares16 Dec 2025: ₹168.54 · 61,157 shares17 Dec 2025: ₹165.90 · 1,47,091 shares18 Dec 2025: ₹168.19 · 94,708 shares19 Dec 2025: ₹173.21 · 1,07,371 shares22 Dec 2025: ₹174.57 · 1,11,687 shares23 Dec 2025: ₹175.63 · 71,591 shares24 Dec 2025: ₹175.33 · 83,148 shares26 Dec 2025: ₹173.90 · 1,05,308 shares29 Dec 2025: ₹181.51 · 1,17,96,207 shares30 Dec 2025: ₹174.35 · 4,81,574 shares31 Dec 2025: ₹172.89 · 2,03,970 shares1 Jan 2026: ₹174.47 · 1,13,372 shares2 Jan 2026: ₹176.96 · 1,90,866 shares5 Jan 2026: ₹174.81 · 90,366 shares6 Jan 2026: ₹173.59 · 65,162 shares7 Jan 2026: ₹171.64 · 1,29,571 shares8 Jan 2026: ₹171.58 · 1,30,712 shares9 Jan 2026: ₹168.35 · 98,689 shares12 Jan 2026: ₹166.91 · 1,54,926 shares13 Jan 2026: ₹167.19 · 58,159 shares14 Jan 2026: ₹165.57 · 44,264 shares16 Jan 2026: ₹163.25 · 62,295 shares19 Jan 2026: ₹160.94 · 50,409 shares20 Jan 2026: ₹155.07 · 1,79,764 shares21 Jan 2026: ₹152.59 · 1,25,539 shares22 Jan 2026: ₹153.92 · 69,692 shares23 Jan 2026: ₹147.99 · 1,41,863 shares27 Jan 2026: ₹153.90 · 1,93,518 shares28 Jan 2026: ₹157.56 · 1,64,291 shares29 Jan 2026: ₹157.43 · 1,76,301 shares30 Jan 2026: ₹157.22 · 1,07,347 shares1 Feb 2026: ₹157.84 · 64,200 shares2 Feb 2026: ₹157.11 · 69,856 shares3 Feb 2026: ₹161.76 · 1,30,756 shares4 Feb 2026: ₹163.82 · 74,673 shares5 Feb 2026: ₹166.11 · 1,17,093 shares6 Feb 2026: ₹168.56 · 81,185 shares9 Feb 2026: ₹175.10 · 2,19,001 shares10 Feb 2026: ₹176.36 · 6,50,943 shares11 Feb 2026: ₹171.91 · 2,00,842 shares12 Feb 2026: ₹167.77 · 1,14,577 shares13 Feb 2026: ₹166.40 · 1,25,047 shares16 Feb 2026: ₹162.38 · 91,918 shares17 Feb 2026: ₹165.17 · 1,02,402 shares18 Feb 2026: ₹164.21 · 58,835 shares19 Feb 2026: ₹160.76 · 66,669 shares20 Feb 2026: ₹153.99 · 2,69,929 shares23 Feb 2026: ₹157.78 · 3,50,938 shares24 Feb 2026: ₹153.16 · 1,26,135 shares25 Feb 2026: ₹155.97 · 1,68,942 shares26 Feb 2026: ₹157.80 · 2,14,388 shares27 Feb 2026: ₹157.40 · 70,536 shares2 Mar 2026: ₹154.73 · 1,45,165 shares4 Mar 2026: ₹152.95 · 1,82,469 shares5 Mar 2026: ₹154.07 · 88,390 shares6 Mar 2026: ₹153.59 · 57,093 shares9 Mar 2026: ₹149.71 · 1,08,021 shares10 Mar 2026: ₹151.73 · 1,43,571 shares11 Mar 2026: ₹146.69 · 3,14,636 shares12 Mar 2026: ₹148.24 · 2,33,625 shares13 Mar 2026: ₹141.69 · 2,92,880 shares16 Mar 2026: ₹140.85 · 2,03,208 shares17 Mar 2026: ₹138.15 · 1,16,964 shares18 Mar 2026: ₹137.29 · 5,39,754 shares19 Mar 2026: ₹135.38 · 1,63,388 shares20 Mar 2026: ₹136.99 · 1,60,313 shares23 Mar 2026: ₹126.72 · 2,75,386 shares24 Mar 2026: ₹133.91 · 2,71,106 shares25 Mar 2026: ₹135.45 · 2,49,117 shares27 Mar 2026: ₹129.52 · 6,32,283 shares30 Mar 2026: ₹125.36 · 2,44,347 shares1 Apr 2026: ₹135.21 · 1,97,117 shares2 Apr 2026: ₹138.19 · 1,96,393 shares6 Apr 2026: ₹139.75 · 99,989 shares7 Apr 2026: ₹140.06 · 74,169 shares8 Apr 2026: ₹146.17 · 1,85,708 shares9 Apr 2026: ₹145.76 · 1,18,923 shares10 Apr 2026: ₹147.97 · 1,16,387 shares13 Apr 2026: ₹147.09 · 1,08,991 shares15 Apr 2026: ₹153.40 · 1,48,794 shares16 Apr 2026: ₹154.46 · 94,842 shares17 Apr 2026: ₹155.58 · 1,71,236 shares20 Apr 2026: ₹155.65 · 6,22,487 shares21 Apr 2026: ₹155.35 · 1,81,637 shares22 Apr 2026: ₹154.98 · 1,06,438 shares23 Apr 2026: ₹150.70 · 2,41,634 shares24 Apr 2026: ₹148.96 · 1,19,284 shares27 Apr 2026: ₹150.45 · 1,17,683 shares28 Apr 2026: ₹149.38 · 75,611 shares29 Apr 2026: ₹149.53 · 85,019 shares30 Apr 2026: ₹150.20 · 1,19,985 shares4 May 2026: ₹151.09 · 1,46,139 shares5 May 2026: ₹149.75 · 1,58,713 shares6 May 2026: ₹158.12 · 1,28,56,842 shares7 May 2026: ₹162.47 · 10,32,983 shares8 May 2026: ₹177.41 · 1,26,92,997 shares11 May 2026: ₹179.11 · 14,08,104 shares12 May 2026: ₹167.96 · 5,56,471 shares13 May 2026: ₹168.92 · 2,97,865 shares14 May 2026: ₹169.05 · 3,03,539 shares15 May 2026: ₹165.21 · 2,21,876 shares18 May 2026: ₹164.20 · 1,79,423 shares19 May 2026: ₹163.71 · 2,35,675 shares20 May 2026: ₹167.67 · 3,28,911 shares21 May 2026: ₹164.02 · 1,80,826 shares22 May 2026: ₹165.33 · 1,83,284 shares25 May 2026: ₹176.32 · 35,31,628 shares26 May 2026: ₹171.28 · 2,64,037 shares27 May 2026: ₹168.02 · 3,22,524 shares29 May 2026: ₹164.28 · 2,07,407 shares1 Jun 2026: ₹159.05 · 2,24,944 shares2 Jun 2026: ₹157.87 · 1,59,413 shares3 Jun 2026: ₹157.34 · 1,54,934 shares4 Jun 2026: ₹155.20 · 3,03,725 shares5 Jun 2026: ₹156.56 · 94,788 shares8 Jun 2026: ₹153.84 · 1,08,559 shares9 Jun 2026: ₹161.69 · 2,38,681 shares10 Jun 2026: ₹159.69 · 2,45,165 shares11 Jun 2026: ₹157.07 · 82,393 shares12 Jun 2026: ₹160.90 · 1,09,369 shares15 Jun 2026: ₹162.58 · 1,79,010 shares16 Jun 2026: ₹162.11 · 1,48,928 shares17 Jun 2026: ₹161.58 · 1,39,013 shares18 Jun 2026: ₹161.34 · 1,07,520 shares19 Jun 2026: ₹160.28 · 1,60,712 shares22 Jun 2026: ₹169.97 · 12,49,837 shares23 Jun 2026: ₹165.97 · 2,22,700 shares24 Jun 2026: ₹166.69 · 2,18,004 shares25 Jun 2026: ₹163.49 · 1,11,019 shares29 Jun 2026: ₹161.28 · 97,426 shares30 Jun 2026: ₹162.06 · 1,43,546 shares1 Jul 2026: ₹163.20 · 1,20,685 shares2 Jul 2026: ₹163.54 · 76,605 shares3 Jul 2026: ₹163.91 · 1,42,831 shares6 Jul 2026: ₹161.71 · 1,45,607 shares7 Jul 2026: ₹158.84 · 1,01,223 shares8 Jul 2026: ₹154.96 · 1,92,093 shares9 Jul 2026: ₹156.79 · 1,56,337 shares10 Jul 2026: ₹157.40 · 3,93,473 shares13 Jul 2026: ₹156.76 · 97,645 shares14 Jul 2026: ₹155.26 · 1,24,079 shares15 Jul 2026: ₹156.17 · 86,907 shares16 Jul 2026: ₹157.63 · 33,97,549 shares17 Jul 2026: ₹151.66 · 7,42,496 shares20 Jul 2026: ₹149.74 · 2,57,786 shares21 Jul 2026: ₹149.47 · 3,30,170 shares22 Jul 2026: ₹151.08 · 1,45,120 shares23 Jul 2026: ₹150.22 · 92,193 shares24 Jul 2026: ₹149.98 · 1,23,172 shares27 Jul 2026: ₹149.88 · 1,10,128 shares28 Jul 2026: ₹151.11 · 1,19,105 shares29 Jul 2026: ₹152.73 · 1,39,686 shares30 Jul 2026: ₹152.25 · 1,08,221 shares31 Jul 2026: ₹154.15 · 1,71,718 shares3 Aug 2026: ₹148.57 · 10,06,156 shares4 Aug 2026: ₹145.69 · 2,41,438 shares5 Aug 2026: ₹145.40 · 1,57,630 shares6 Aug 2026: ₹145.61 · 92,080 shares7 Aug 2026: ₹145.29 · 68,426 shares10 Aug 2026: ₹143.71 · 1,19,004 shares11 Aug 2026: ₹143.22 · 78,528 shares12 Aug 2026: ₹142.09 · 1,22,014 shares13 Aug 2026: ₹141.92 · 70,897 shares14 Aug 2026: ₹140.52 · 91,542 shares17 Aug 2026: ₹141.05 · 1,37,792 shares18 Aug 2026: ₹138.19 · 1,29,973 shares19 Aug 2026: ₹137.29 · 81,251 shares20 Aug 2026: ₹138.06 · 68,547 shares21 Aug 2026: ₹140.27 · 1,52,967 shares24 Aug 2026: ₹139.94 · 81,235 shares25 Aug 2026: ₹139.66 · 94,282 shares26 Aug 2026: ₹140.47 · 52,027 shares27 Aug 2026: ₹137.79 · 1,24,420 shares28 Aug 2026: ₹139.00 · 48,826 shares31 Aug 2026: ₹136.86 · 76,444 shares1 Sep 2026: ₹138.24 · 52,476 shares2 Sep 2026: ₹136.45 · 66,187 shares3 Sep 2026: ₹137.50 · 83,682 shares4 Sep 2026: ₹138.34 · 67,260 shares7 Sep 2026: ₹136.63 · 87,993 shares8 Sep 2026: ₹134.65 · 1,29,674 shares9 Sep 2026: ₹136.06 · 87,601 shares10 Sep 2026: ₹135.74 · 45,366 shares11 Sep 2026: ₹133.69 · 1,00,420 shares15 Sep 2026: ₹132.68 · 99,694 shares16 Sep 2026: ₹137.77 · 2,84,19,705 shares17 Sep 2026: ₹138.69 · 8,27,932 shares18 Sep 2026: ₹134.67 · 4,96,519 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹235.84 · 48,79,703 shares18 Sep 2025: ₹235.81 · 14,24,896 shares19 Sep 2025: ₹231.93 · 6,03,397 shares22 Sep 2025: ₹228.38 · 4,84,296 shares23 Sep 2025: ₹226.78 · 2,46,399 shares24 Sep 2025: ₹219.18 · 2,85,997 shares25 Sep 2025: ₹215.18 · 2,40,641 shares26 Sep 2025: ₹209.26 · 4,05,017 shares29 Sep 2025: ₹209.00 · 2,97,530 shares30 Sep 2025: ₹207.30 · 1,56,595 shares1 Oct 2025: ₹210.18 · 1,88,064 shares3 Oct 2025: ₹212.23 · 2,89,473 shares6 Oct 2025: ₹210.33 · 2,03,564 shares7 Oct 2025: ₹207.33 · 2,19,079 shares8 Oct 2025: ₹205.91 · 2,30,782 shares9 Oct 2025: ₹205.89 · 2,18,829 shares10 Oct 2025: ₹205.05 · 1,51,918 shares13 Oct 2025: ₹202.51 · 1,76,902 shares14 Oct 2025: ₹195.50 · 2,97,579 shares15 Oct 2025: ₹196.79 · 2,06,742 shares16 Oct 2025: ₹198.00 · 1,63,682 shares17 Oct 2025: ₹192.02 · 2,11,891 shares20 Oct 2025: ₹192.73 · 1,51,439 shares21 Oct 2025: ₹195.08 · 63,503 shares23 Oct 2025: ₹191.97 · 2,14,072 shares24 Oct 2025: ₹187.84 · 3,08,302 shares27 Oct 2025: ₹196.11 · 6,02,981 shares28 Oct 2025: ₹190.07 · 4,00,159 shares29 Oct 2025: ₹191.34 · 1,36,161 shares30 Oct 2025: ₹190.25 · 1,19,202 shares31 Oct 2025: ₹189.90 · 96,000 shares3 Nov 2025: ₹190.28 · 1,80,142 shares4 Nov 2025: ₹185.30 · 2,20,950 shares6 Nov 2025: ₹183.31 · 1,71,700 shares7 Nov 2025: ₹188.04 · 2,22,283 shares10 Nov 2025: ₹191.39 · 2,99,117 shares11 Nov 2025: ₹191.54 · 2,50,176 shares12 Nov 2025: ₹184.33 · 4,80,954 shares13 Nov 2025: ₹182.68 · 1,71,539 shares14 Nov 2025: ₹181.65 · 1,92,462 shares17 Nov 2025: ₹180.01 · 1,52,642 shares18 Nov 2025: ₹177.81 · 1,80,587 shares19 Nov 2025: ₹177.30 · 1,21,303 shares20 Nov 2025: ₹176.11 · 1,35,795 shares21 Nov 2025: ₹175.46 · 1,04,337 shares24 Nov 2025: ₹172.81 · 1,12,691 shares25 Nov 2025: ₹175.91 · 87,900 shares26 Nov 2025: ₹176.03 · 1,46,414 shares27 Nov 2025: ₹177.78 · 64,265 shares28 Nov 2025: ₹178.02 · 1,13,253 shares1 Dec 2025: ₹177.70 · 64,045 shares2 Dec 2025: ₹173.58 · 1,08,223 shares3 Dec 2025: ₹172.71 · 98,316 shares4 Dec 2025: ₹170.82 · 1,61,824 shares5 Dec 2025: ₹172.46 · 1,21,504 shares8 Dec 2025: ₹171.06 · 1,98,823 shares9 Dec 2025: ₹170.88 · 3,32,782 shares10 Dec 2025: ₹169.89 · 1,37,447 shares11 Dec 2025: ₹168.41 · 97,454 shares12 Dec 2025: ₹168.98 · 1,00,402 shares15 Dec 2025: ₹169.07 · 1,31,866 shares16 Dec 2025: ₹168.54 · 61,157 shares17 Dec 2025: ₹165.90 · 1,47,091 shares18 Dec 2025: ₹168.19 · 94,708 shares19 Dec 2025: ₹173.21 · 1,07,371 shares22 Dec 2025: ₹174.57 · 1,11,687 shares23 Dec 2025: ₹175.63 · 71,591 shares24 Dec 2025: ₹175.33 · 83,148 shares26 Dec 2025: ₹173.90 · 1,05,308 shares29 Dec 2025: ₹181.51 · 1,17,96,207 shares30 Dec 2025: ₹174.35 · 4,81,574 shares31 Dec 2025: ₹172.89 · 2,03,970 shares1 Jan 2026: ₹174.47 · 1,13,372 shares2 Jan 2026: ₹176.96 · 1,90,866 shares5 Jan 2026: ₹174.81 · 90,366 shares6 Jan 2026: ₹173.59 · 65,162 shares7 Jan 2026: ₹171.64 · 1,29,571 shares8 Jan 2026: ₹171.58 · 1,30,712 shares9 Jan 2026: ₹168.35 · 98,689 shares12 Jan 2026: ₹166.91 · 1,54,926 shares13 Jan 2026: ₹167.19 · 58,159 shares14 Jan 2026: ₹165.57 · 44,264 shares16 Jan 2026: ₹163.25 · 62,295 shares19 Jan 2026: ₹160.94 · 50,409 shares20 Jan 2026: ₹155.07 · 1,79,764 shares21 Jan 2026: ₹152.59 · 1,25,539 shares22 Jan 2026: ₹153.92 · 69,692 shares23 Jan 2026: ₹147.99 · 1,41,863 shares27 Jan 2026: ₹153.90 · 1,93,518 shares28 Jan 2026: ₹157.56 · 1,64,291 shares29 Jan 2026: ₹157.43 · 1,76,301 shares30 Jan 2026: ₹157.22 · 1,07,347 shares1 Feb 2026: ₹157.84 · 64,200 shares2 Feb 2026: ₹157.11 · 69,856 shares3 Feb 2026: ₹161.76 · 1,30,756 shares4 Feb 2026: ₹163.82 · 74,673 shares5 Feb 2026: ₹166.11 · 1,17,093 shares6 Feb 2026: ₹168.56 · 81,185 shares9 Feb 2026: ₹175.10 · 2,19,001 shares10 Feb 2026: ₹176.36 · 6,50,943 shares11 Feb 2026: ₹171.91 · 2,00,842 shares12 Feb 2026: ₹167.77 · 1,14,577 shares13 Feb 2026: ₹166.40 · 1,25,047 shares16 Feb 2026: ₹162.38 · 91,918 shares17 Feb 2026: ₹165.17 · 1,02,402 shares18 Feb 2026: ₹164.21 · 58,835 shares19 Feb 2026: ₹160.76 · 66,669 shares20 Feb 2026: ₹153.99 · 2,69,929 shares23 Feb 2026: ₹157.78 · 3,50,938 shares24 Feb 2026: ₹153.16 · 1,26,135 shares25 Feb 2026: ₹155.97 · 1,68,942 shares26 Feb 2026: ₹157.80 · 2,14,388 shares27 Feb 2026: ₹157.40 · 70,536 shares2 Mar 2026: ₹154.73 · 1,45,165 shares4 Mar 2026: ₹152.95 · 1,82,469 shares5 Mar 2026: ₹154.07 · 88,390 shares6 Mar 2026: ₹153.59 · 57,093 shares9 Mar 2026: ₹149.71 · 1,08,021 shares10 Mar 2026: ₹151.73 · 1,43,571 shares11 Mar 2026: ₹146.69 · 3,14,636 shares12 Mar 2026: ₹148.24 · 2,33,625 shares13 Mar 2026: ₹141.69 · 2,92,880 shares16 Mar 2026: ₹140.85 · 2,03,208 shares17 Mar 2026: ₹138.15 · 1,16,964 shares18 Mar 2026: ₹137.29 · 5,39,754 shares19 Mar 2026: ₹135.38 · 1,63,388 shares20 Mar 2026: ₹136.99 · 1,60,313 shares23 Mar 2026: ₹126.72 · 2,75,386 shares24 Mar 2026: ₹133.91 · 2,71,106 shares25 Mar 2026: ₹135.45 · 2,49,117 shares27 Mar 2026: ₹129.52 · 6,32,283 shares30 Mar 2026: ₹125.36 · 2,44,347 shares1 Apr 2026: ₹135.21 · 1,97,117 shares2 Apr 2026: ₹138.19 · 1,96,393 shares6 Apr 2026: ₹139.75 · 99,989 shares7 Apr 2026: ₹140.06 · 74,169 shares8 Apr 2026: ₹146.17 · 1,85,708 shares9 Apr 2026: ₹145.76 · 1,18,923 shares10 Apr 2026: ₹147.97 · 1,16,387 shares13 Apr 2026: ₹147.09 · 1,08,991 shares15 Apr 2026: ₹153.40 · 1,48,794 shares16 Apr 2026: ₹154.46 · 94,842 shares17 Apr 2026: ₹155.58 · 1,71,236 shares20 Apr 2026: ₹155.65 · 6,22,487 shares21 Apr 2026: ₹155.35 · 1,81,637 shares22 Apr 2026: ₹154.98 · 1,06,438 shares23 Apr 2026: ₹150.70 · 2,41,634 shares24 Apr 2026: ₹148.96 · 1,19,284 shares27 Apr 2026: ₹150.45 · 1,17,683 shares28 Apr 2026: ₹149.38 · 75,611 shares29 Apr 2026: ₹149.53 · 85,019 shares30 Apr 2026: ₹150.20 · 1,19,985 shares4 May 2026: ₹151.09 · 1,46,139 shares5 May 2026: ₹149.75 · 1,58,713 shares6 May 2026: ₹158.12 · 1,28,56,842 shares7 May 2026: ₹162.47 · 10,32,983 shares8 May 2026: ₹177.41 · 1,26,92,997 shares11 May 2026: ₹179.11 · 14,08,104 shares12 May 2026: ₹167.96 · 5,56,471 shares13 May 2026: ₹168.92 · 2,97,865 shares14 May 2026: ₹169.05 · 3,03,539 shares15 May 2026: ₹165.21 · 2,21,876 shares18 May 2026: ₹164.20 · 1,79,423 shares19 May 2026: ₹163.71 · 2,35,675 shares20 May 2026: ₹167.67 · 3,28,911 shares21 May 2026: ₹164.02 · 1,80,826 shares22 May 2026: ₹165.33 · 1,83,284 shares25 May 2026: ₹176.32 · 35,31,628 shares26 May 2026: ₹171.28 · 2,64,037 shares27 May 2026: ₹168.02 · 3,22,524 shares29 May 2026: ₹164.28 · 2,07,407 shares1 Jun 2026: ₹159.05 · 2,24,944 shares2 Jun 2026: ₹157.87 · 1,59,413 shares3 Jun 2026: ₹157.34 · 1,54,934 shares4 Jun 2026: ₹155.20 · 3,03,725 shares5 Jun 2026: ₹156.56 · 94,788 shares8 Jun 2026: ₹153.84 · 1,08,559 shares9 Jun 2026: ₹161.69 · 2,38,681 shares10 Jun 2026: ₹159.69 · 2,45,165 shares11 Jun 2026: ₹157.07 · 82,393 shares12 Jun 2026: ₹160.90 · 1,09,369 shares15 Jun 2026: ₹162.58 · 1,79,010 shares16 Jun 2026: ₹162.11 · 1,48,928 shares17 Jun 2026: ₹161.58 · 1,39,013 shares18 Jun 2026: ₹161.34 · 1,07,520 shares19 Jun 2026: ₹160.28 · 1,60,712 shares22 Jun 2026: ₹169.97 · 12,49,837 shares23 Jun 2026: ₹165.97 · 2,22,700 shares24 Jun 2026: ₹166.69 · 2,18,004 shares25 Jun 2026: ₹163.49 · 1,11,019 shares29 Jun 2026: ₹161.28 · 97,426 shares30 Jun 2026: ₹162.06 · 1,43,546 shares1 Jul 2026: ₹163.20 · 1,20,685 shares2 Jul 2026: ₹163.54 · 76,605 shares3 Jul 2026: ₹163.91 · 1,42,831 shares6 Jul 2026: ₹161.71 · 1,45,607 shares7 Jul 2026: ₹158.84 · 1,01,223 shares8 Jul 2026: ₹154.96 · 1,92,093 shares9 Jul 2026: ₹156.79 · 1,56,337 shares10 Jul 2026: ₹157.40 · 3,93,473 shares13 Jul 2026: ₹156.76 · 97,645 shares14 Jul 2026: ₹155.26 · 1,24,079 shares15 Jul 2026: ₹156.17 · 86,907 shares16 Jul 2026: ₹157.63 · 33,97,549 shares17 Jul 2026: ₹151.66 · 7,42,496 shares20 Jul 2026: ₹149.74 · 2,57,786 shares21 Jul 2026: ₹149.47 · 3,30,170 shares22 Jul 2026: ₹151.08 · 1,45,120 shares23 Jul 2026: ₹150.22 · 92,193 shares24 Jul 2026: ₹149.98 · 1,23,172 shares27 Jul 2026: ₹149.88 · 1,10,128 shares28 Jul 2026: ₹151.11 · 1,19,105 shares29 Jul 2026: ₹152.73 · 1,39,686 shares30 Jul 2026: ₹152.25 · 1,08,221 shares31 Jul 2026: ₹154.15 · 1,71,718 shares3 Aug 2026: ₹148.57 · 10,06,156 shares4 Aug 2026: ₹145.69 · 2,41,438 shares5 Aug 2026: ₹145.40 · 1,57,630 shares6 Aug 2026: ₹145.61 · 92,080 shares7 Aug 2026: ₹145.29 · 68,426 shares10 Aug 2026: ₹143.71 · 1,19,004 shares11 Aug 2026: ₹143.22 · 78,528 shares12 Aug 2026: ₹142.09 · 1,22,014 shares13 Aug 2026: ₹141.92 · 70,897 shares14 Aug 2026: ₹140.52 · 91,542 shares17 Aug 2026: ₹141.05 · 1,37,792 shares18 Aug 2026: ₹138.19 · 1,29,973 shares19 Aug 2026: ₹137.29 · 81,251 shares20 Aug 2026: ₹138.06 · 68,547 shares21 Aug 2026: ₹140.27 · 1,52,967 shares24 Aug 2026: ₹139.94 · 81,235 shares25 Aug 2026: ₹139.66 · 94,282 shares26 Aug 2026: ₹140.47 · 52,027 shares27 Aug 2026: ₹137.79 · 1,24,420 shares28 Aug 2026: ₹139.00 · 48,826 shares31 Aug 2026: ₹136.86 · 76,444 shares1 Sep 2026: ₹138.24 · 52,476 shares2 Sep 2026: ₹136.45 · 66,187 shares3 Sep 2026: ₹137.50 · 83,682 shares4 Sep 2026: ₹138.34 · 67,260 shares7 Sep 2026: ₹136.63 · 87,993 shares8 Sep 2026: ₹134.65 · 1,29,674 shares9 Sep 2026: ₹136.06 · 87,601 shares10 Sep 2026: ₹135.74 · 45,366 shares11 Sep 2026: ₹133.69 · 1,00,420 shares15 Sep 2026: ₹132.68 · 99,694 shares16 Sep 2026: ₹137.77 · 2,84,19,705 shares17 Sep 2026: ₹138.69 · 8,27,932 shares18 Sep 2026: ₹134.67 · 4,96,519 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.