ANVESHAN
Theme
Create account
Stocks · ANTHEM · Pharmaceuticals & Biotechnology · mid cap

ANTHEM BIOSCIENCES LTD

Last close
₹928.50
18 Sep 2026 · +7.4% over the year
Held by
117funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 89.3% · +11.97% over 3 months
Days to exit
290
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 126 rows: 117 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Quality Fund
Sectoral/ Thematic · held 6 mo
1.09% Mar 2026 ₹656.25 +41% -1.00% trimmed
Axis Flexi Cap Fund
Flexi Cap · held 6 mo
0.77% Mar 2026 ₹656.25 +41% +0.05% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 6 mo
0.77% Mar 2026 ₹656.25 +41% +0.45% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 6 mo
0.77% Mar 2026 ₹656.25 +41% +0.45% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 6 mo
0.75% Mar 2026 ₹656.25 +41% +0.04% held
HDFC Flexi Cap Fund
Flexi Cap · held 6 mo
0.61% Mar 2026 ₹656.25 +41% +0.04% added
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 6 mo
0.56% Mar 2026 ₹656.25 +41% +0.19% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.37% Mar 2026 ₹656.25 +41% +0.03% held
Axis India Manufacturing Fund
Sectoral/ Thematic · held 6 mo
0.27% Mar 2026 ₹656.25 +41% +0.02% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.24% Mar 2026 ₹656.25 +41% +0.04% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.19% Mar 2026 ₹656.25 +41% +0.07% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 6 mo
0.18% Mar 2026 ₹656.25 +41% +0.06% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 6 mo
0.18% Mar 2026 ₹656.25 +41% +0.06% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 6 mo
0.18% Mar 2026 ₹656.25 +41% +0.06% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 6 mo
0.18% Mar 2026 ₹656.25 +41% +0.06% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 6 mo
0.18% Mar 2026 ₹656.25 +41% +0.06% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.18% Mar 2026 ₹656.25 +41% +0.06% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 6 mo
0.09% Mar 2026 ₹656.25 +41% +0.03% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹656.25 +41% +0.03% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 6 mo
0.06% Mar 2026 ₹656.25 +41% +0.04% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.05% Mar 2026 ₹656.25 +41% +0.02% added
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.02% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.04% Mar 2026 ₹656.25 +41% +0.01% added
UTI - Mid Cap Fund
Mid Cap · held 5 mo
1.40% Apr 2026 ₹760.10 +22% +1.10% added
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 3 mo
2.04% Jun 2026 ₹770.55 +20% +2.04% entered
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3 mo
1.63% Jun 2026 ₹770.55 +20% +1.63% entered
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 3 mo
0.99% Jun 2026 ₹770.55 +20% +0.99% entered
51–100 of 126 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 90 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

117 funds hold it, at an average weight of 0.8% each (89.3% summed across holders). At a fifth of average daily volume (8,63,358 shares), the aggregate fund position would take about 290 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
quant Healthcare Fund
Sectoral/ Thematic
-8.66% 0 · left May 2026 Jul 2025 +22%
Quant Mid Cap Fund
Mid Cap
-4.49% 0 · left Jun 2026 Jul 2025 +22%
LIC MF Healthcare Fund
Sectoral/ Thematic
-2.16% 0 · left Jun 2026 Jul 2025 +22%
Quant Small Cap Fund
Small Cap
-0.88% 0 · left Jun 2026 Jul 2025 +22%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.59% 0 · left May 2026 Jul 2025 +22%
ICICI Prudential Healthcare Fund
Sectoral/ Thematic
-0.25% 0 · left May 2026 Jul 2025 +22%
Union Equity Savings Fund
Equity Savings
-0.08% 0 · left May 2026 Jul 2025 +22%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.04% 0 · left May 2026 Jul 2025 +22%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0 · left May 2026 Jul 2025 +22%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹864.50 · 11,70,779 shares18 Sep 2025: ₹857.05 · 5,80,108 shares19 Sep 2025: ₹846.10 · 2,94,500 shares22 Sep 2025: ₹831.25 · 2,96,350 shares23 Sep 2025: ₹821.85 · 6,08,762 shares24 Sep 2025: ₹820.75 · 2,22,672 shares25 Sep 2025: ₹805.00 · 3,43,261 shares26 Sep 2025: ₹780.90 · 7,33,813 shares29 Sep 2025: ₹765.85 · 4,36,199 shares30 Sep 2025: ₹761.20 · 3,89,301 shares1 Oct 2025: ₹770.95 · 4,36,383 shares3 Oct 2025: ₹759.25 · 2,70,690 shares6 Oct 2025: ₹764.40 · 3,94,309 shares7 Oct 2025: ₹777.25 · 2,56,662 shares8 Oct 2025: ₹771.30 · 2,07,792 shares9 Oct 2025: ₹772.75 · 1,46,161 shares10 Oct 2025: ₹800.80 · 7,43,284 shares13 Oct 2025: ₹784.85 · 3,26,695 shares14 Oct 2025: ₹773.70 · 2,27,603 shares15 Oct 2025: ₹775.55 · 4,26,018 shares16 Oct 2025: ₹772.05 · 3,01,026 shares17 Oct 2025: ₹757.60 · 2,20,104 shares20 Oct 2025: ₹727.10 · 7,97,064 shares21 Oct 2025: ₹742.15 · 89,907 shares23 Oct 2025: ₹717.80 · 5,76,036 shares24 Oct 2025: ₹719.95 · 9,19,920 shares27 Oct 2025: ₹731.15 · 4,99,962 shares28 Oct 2025: ₹713.90 · 8,00,399 shares29 Oct 2025: ₹726.80 · 3,15,611 shares30 Oct 2025: ₹717.35 · 2,40,683 shares31 Oct 2025: ₹710.10 · 3,43,679 shares3 Nov 2025: ₹703.10 · 3,20,806 shares4 Nov 2025: ₹702.25 · 6,18,589 shares6 Nov 2025: ₹696.60 · 2,31,916 shares7 Nov 2025: ₹696.55 · 2,17,720 shares10 Nov 2025: ₹704.95 · 15,95,386 shares11 Nov 2025: ₹680.60 · 8,52,432 shares12 Nov 2025: ₹686.40 · 3,73,339 shares13 Nov 2025: ₹698.40 · 5,62,594 shares14 Nov 2025: ₹678.90 · 3,32,568 shares17 Nov 2025: ₹665.45 · 3,12,967 shares18 Nov 2025: ₹659.55 · 3,46,055 shares19 Nov 2025: ₹642.85 · 5,04,703 shares20 Nov 2025: ₹647.45 · 6,98,386 shares21 Nov 2025: ₹635.10 · 3,85,425 shares24 Nov 2025: ₹631.70 · 3,00,866 shares25 Nov 2025: ₹634.30 · 4,53,873 shares26 Nov 2025: ₹632.60 · 2,60,057 shares27 Nov 2025: ₹628.25 · 10,79,235 shares28 Nov 2025: ₹634.70 · 5,42,663 shares1 Dec 2025: ₹659.40 · 9,78,618 shares2 Dec 2025: ₹652.50 · 1,95,314 shares3 Dec 2025: ₹663.70 · 5,42,936 shares4 Dec 2025: ₹662.00 · 1,53,757 shares5 Dec 2025: ₹654.45 · 1,72,953 shares8 Dec 2025: ₹648.90 · 9,28,314 shares9 Dec 2025: ₹658.55 · 3,94,358 shares10 Dec 2025: ₹643.35 · 1,87,925 shares11 Dec 2025: ₹687.10 · 15,02,876 shares12 Dec 2025: ₹699.45 · 4,93,876 shares15 Dec 2025: ₹699.05 · 16,49,634 shares16 Dec 2025: ₹673.75 · 3,82,686 shares17 Dec 2025: ₹664.75 · 1,77,900 shares18 Dec 2025: ₹668.95 · 4,73,240 shares19 Dec 2025: ₹678.95 · 1,96,015 shares22 Dec 2025: ₹681.45 · 1,17,178 shares23 Dec 2025: ₹669.60 · 1,35,444 shares24 Dec 2025: ₹667.90 · 64,184 shares26 Dec 2025: ₹653.95 · 1,33,870 shares29 Dec 2025: ₹641.65 · 2,05,087 shares30 Dec 2025: ₹639.45 · 1,17,295 shares31 Dec 2025: ₹651.50 · 1,32,503 shares1 Jan 2026: ₹638.10 · 2,48,340 shares2 Jan 2026: ₹654.45 · 2,34,169 shares5 Jan 2026: ₹648.80 · 1,16,982 shares6 Jan 2026: ₹642.80 · 2,06,674 shares7 Jan 2026: ₹655.50 · 2,75,055 shares8 Jan 2026: ₹645.00 · 2,95,280 shares9 Jan 2026: ₹629.70 · 1,69,974 shares12 Jan 2026: ₹617.85 · 2,06,067 shares13 Jan 2026: ₹629.65 · 1,48,234 shares14 Jan 2026: ₹622.80 · 88,484 shares16 Jan 2026: ₹616.90 · 1,06,456 shares19 Jan 2026: ₹616.65 · 87,852 shares20 Jan 2026: ₹599.95 · 2,85,739 shares21 Jan 2026: ₹593.50 · 2,42,067 shares22 Jan 2026: ₹606.40 · 2,00,225 shares23 Jan 2026: ₹608.90 · 1,61,154 shares27 Jan 2026: ₹592.40 · 2,57,179 shares28 Jan 2026: ₹600.45 · 1,11,878 shares29 Jan 2026: ₹592.85 · 2,58,523 shares30 Jan 2026: ₹599.30 · 1,82,653 shares1 Feb 2026: ₹587.85 · 5,54,624 shares2 Feb 2026: ₹592.50 · 1,91,605 shares3 Feb 2026: ₹607.40 · 2,64,569 shares4 Feb 2026: ₹605.30 · 1,58,996 shares5 Feb 2026: ₹635.00 · 8,79,172 shares6 Feb 2026: ₹652.90 · 3,16,986 shares9 Feb 2026: ₹674.90 · 3,12,444 shares10 Feb 2026: ₹676.70 · 2,49,764 shares11 Feb 2026: ₹692.15 · 5,37,006 shares12 Feb 2026: ₹703.40 · 3,81,874 shares13 Feb 2026: ₹689.95 · 1,28,807 shares16 Feb 2026: ₹689.90 · 92,703 shares17 Feb 2026: ₹693.20 · 1,08,542 shares18 Feb 2026: ₹686.45 · 78,664 shares19 Feb 2026: ₹696.40 · 1,72,154 shares20 Feb 2026: ₹681.90 · 88,392 shares23 Feb 2026: ₹696.35 · 1,66,694 shares24 Feb 2026: ₹697.50 · 1,71,459 shares25 Feb 2026: ₹704.10 · 3,55,974 shares26 Feb 2026: ₹703.50 · 89,829 shares27 Feb 2026: ₹701.25 · 74,151 shares2 Mar 2026: ₹687.40 · 6,19,120 shares4 Mar 2026: ₹667.55 · 3,59,012 shares5 Mar 2026: ₹667.75 · 1,25,672 shares6 Mar 2026: ₹663.20 · 1,07,278 shares9 Mar 2026: ₹660.15 · 15,05,448 shares10 Mar 2026: ₹670.15 · 1,41,357 shares11 Mar 2026: ₹648.75 · 3,81,166 shares12 Mar 2026: ₹640.95 · 3,80,654 shares13 Mar 2026: ₹640.05 · 1,70,385 shares16 Mar 2026: ₹644.40 · 1,88,361 shares17 Mar 2026: ₹637.75 · 1,65,841 shares18 Mar 2026: ₹648.40 · 78,816 shares19 Mar 2026: ₹635.50 · 1,65,633 shares20 Mar 2026: ₹644.85 · 1,80,878 shares23 Mar 2026: ₹628.45 · 1,66,996 shares24 Mar 2026: ₹640.95 · 4,68,728 shares25 Mar 2026: ₹645.85 · 3,94,315 shares27 Mar 2026: ₹681.45 · 9,96,571 shares30 Mar 2026: ₹656.25 · 4,01,455 shares1 Apr 2026: ₹665.70 · 81,927 shares2 Apr 2026: ₹660.75 · 3,47,227 shares6 Apr 2026: ₹663.45 · 1,17,446 shares7 Apr 2026: ₹667.20 · 2,22,484 shares8 Apr 2026: ₹690.70 · 11,92,632 shares9 Apr 2026: ₹720.25 · 7,45,966 shares10 Apr 2026: ₹744.40 · 4,19,527 shares13 Apr 2026: ₹729.95 · 2,47,815 shares15 Apr 2026: ₹729.75 · 4,44,129 shares16 Apr 2026: ₹723.30 · 1,54,098 shares17 Apr 2026: ₹721.10 · 2,30,087 shares20 Apr 2026: ₹724.20 · 1,58,640 shares21 Apr 2026: ₹737.80 · 8,67,770 shares22 Apr 2026: ₹759.25 · 4,12,192 shares23 Apr 2026: ₹740.65 · 2,74,823 shares24 Apr 2026: ₹739.55 · 1,65,542 shares27 Apr 2026: ₹769.75 · 5,75,779 shares28 Apr 2026: ₹774.30 · 3,17,916 shares29 Apr 2026: ₹775.25 · 2,28,791 shares30 Apr 2026: ₹760.10 · 1,51,781 shares4 May 2026: ₹764.20 · 1,63,508 shares5 May 2026: ₹761.85 · 73,704 shares6 May 2026: ₹768.75 · 3,06,840 shares7 May 2026: ₹779.45 · 2,14,216 shares8 May 2026: ₹784.65 · 4,29,574 shares11 May 2026: ₹784.20 · 3,89,815 shares12 May 2026: ₹799.05 · 6,96,432 shares13 May 2026: ₹809.85 · 3,26,666 shares14 May 2026: ₹820.10 · 3,34,348 shares15 May 2026: ₹783.30 · 3,16,594 shares18 May 2026: ₹788.85 · 2,10,253 shares19 May 2026: ₹787.35 · 2,93,810 shares20 May 2026: ₹780.50 · 23,04,094 shares21 May 2026: ₹769.10 · 3,37,313 shares22 May 2026: ₹777.10 · 3,26,922 shares25 May 2026: ₹765.35 · 3,93,832 shares26 May 2026: ₹772.25 · 3,14,251 shares27 May 2026: ₹757.20 · 2,06,793 shares29 May 2026: ₹759.95 · 30,03,554 shares1 Jun 2026: ₹754.05 · 2,87,828 shares2 Jun 2026: ₹755.60 · 1,58,573 shares3 Jun 2026: ₹750.30 · 2,84,184 shares4 Jun 2026: ₹745.50 · 1,41,574 shares5 Jun 2026: ₹761.50 · 2,64,765 shares8 Jun 2026: ₹773.10 · 7,09,109 shares9 Jun 2026: ₹778.25 · 3,57,036 shares10 Jun 2026: ₹766.05 · 1,26,217 shares11 Jun 2026: ₹780.05 · 3,43,422 shares12 Jun 2026: ₹788.70 · 5,54,620 shares15 Jun 2026: ₹773.45 · 4,20,890 shares16 Jun 2026: ₹769.65 · 2,76,308 shares17 Jun 2026: ₹767.50 · 2,22,355 shares18 Jun 2026: ₹798.10 · 18,71,697 shares19 Jun 2026: ₹791.05 · 12,53,392 shares22 Jun 2026: ₹766.15 · 5,65,407 shares23 Jun 2026: ₹775.95 · 6,92,535 shares24 Jun 2026: ₹769.10 · 3,34,307 shares25 Jun 2026: ₹761.70 · 2,27,892 shares29 Jun 2026: ₹775.00 · 6,09,558 shares30 Jun 2026: ₹770.55 · 4,90,723 shares1 Jul 2026: ₹763.10 · 2,06,908 shares2 Jul 2026: ₹772.35 · 9,65,066 shares3 Jul 2026: ₹770.90 · 3,24,125 shares6 Jul 2026: ₹774.05 · 1,96,378 shares7 Jul 2026: ₹766.65 · 4,57,997 shares8 Jul 2026: ₹748.45 · 11,41,533 shares9 Jul 2026: ₹752.00 · 3,79,821 shares10 Jul 2026: ₹754.70 · 3,34,847 shares13 Jul 2026: ₹747.65 · 2,99,433 shares14 Jul 2026: ₹749.95 · 4,28,720 shares15 Jul 2026: ₹750.80 · 12,78,238 shares16 Jul 2026: ₹758.95 · 6,48,429 shares17 Jul 2026: ₹777.00 · 24,10,630 shares20 Jul 2026: ₹791.55 · 12,54,996 shares21 Jul 2026: ₹791.55 · 6,48,680 shares22 Jul 2026: ₹778.90 · 44,15,918 shares23 Jul 2026: ₹777.85 · 5,00,806 shares24 Jul 2026: ₹769.90 · 2,42,556 shares27 Jul 2026: ₹790.55 · 5,27,906 shares28 Jul 2026: ₹783.90 · 3,56,656 shares29 Jul 2026: ₹790.00 · 2,76,379 shares30 Jul 2026: ₹784.40 · 3,26,748 shares31 Jul 2026: ₹809.20 · 9,81,739 shares3 Aug 2026: ₹829.85 · 9,60,047 shares4 Aug 2026: ₹819.25 · 8,32,079 shares5 Aug 2026: ₹825.65 · 3,32,117 shares6 Aug 2026: ₹825.65 · 7,99,264 shares7 Aug 2026: ₹841.00 · 4,72,590 shares10 Aug 2026: ₹853.00 · 12,50,850 shares11 Aug 2026: ₹891.65 · 16,05,598 shares12 Aug 2026: ₹878.40 · 4,25,829 shares13 Aug 2026: ₹874.90 · 4,46,774 shares14 Aug 2026: ₹890.10 · 3,90,266 shares17 Aug 2026: ₹898.00 · 6,93,951 shares18 Aug 2026: ₹891.05 · 4,77,452 shares19 Aug 2026: ₹881.90 · 3,04,472 shares20 Aug 2026: ₹874.50 · 2,86,408 shares21 Aug 2026: ₹871.45 · 7,81,238 shares24 Aug 2026: ₹883.35 · 7,30,332 shares25 Aug 2026: ₹874.70 · 3,17,840 shares26 Aug 2026: ₹923.05 · 18,51,014 shares27 Aug 2026: ₹924.60 · 12,11,725 shares28 Aug 2026: ₹900.10 · 3,75,323 shares31 Aug 2026: ₹893.05 · 11,81,406 shares1 Sep 2026: ₹924.50 · 13,26,412 shares2 Sep 2026: ₹934.50 · 14,84,697 shares3 Sep 2026: ₹950.70 · 7,01,484 shares4 Sep 2026: ₹934.05 · 8,72,940 shares7 Sep 2026: ₹933.50 · 6,67,717 shares8 Sep 2026: ₹957.80 · 8,98,858 shares9 Sep 2026: ₹942.95 · 9,28,217 shares10 Sep 2026: ₹942.30 · 8,44,850 shares11 Sep 2026: ₹940.90 · 8,44,305 shares15 Sep 2026: ₹942.85 · 5,99,280 shares16 Sep 2026: ₹908.45 · 10,23,044 shares17 Sep 2026: ₹927.40 · 4,60,389 shares18 Sep 2026: ₹928.50 · 54,90,000 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹864.50 · 11,70,779 shares18 Sep 2025: ₹857.05 · 5,80,108 shares19 Sep 2025: ₹846.10 · 2,94,500 shares22 Sep 2025: ₹831.25 · 2,96,350 shares23 Sep 2025: ₹821.85 · 6,08,762 shares24 Sep 2025: ₹820.75 · 2,22,672 shares25 Sep 2025: ₹805.00 · 3,43,261 shares26 Sep 2025: ₹780.90 · 7,33,813 shares29 Sep 2025: ₹765.85 · 4,36,199 shares30 Sep 2025: ₹761.20 · 3,89,301 shares1 Oct 2025: ₹770.95 · 4,36,383 shares3 Oct 2025: ₹759.25 · 2,70,690 shares6 Oct 2025: ₹764.40 · 3,94,309 shares7 Oct 2025: ₹777.25 · 2,56,662 shares8 Oct 2025: ₹771.30 · 2,07,792 shares9 Oct 2025: ₹772.75 · 1,46,161 shares10 Oct 2025: ₹800.80 · 7,43,284 shares13 Oct 2025: ₹784.85 · 3,26,695 shares14 Oct 2025: ₹773.70 · 2,27,603 shares15 Oct 2025: ₹775.55 · 4,26,018 shares16 Oct 2025: ₹772.05 · 3,01,026 shares17 Oct 2025: ₹757.60 · 2,20,104 shares20 Oct 2025: ₹727.10 · 7,97,064 shares21 Oct 2025: ₹742.15 · 89,907 shares23 Oct 2025: ₹717.80 · 5,76,036 shares24 Oct 2025: ₹719.95 · 9,19,920 shares27 Oct 2025: ₹731.15 · 4,99,962 shares28 Oct 2025: ₹713.90 · 8,00,399 shares29 Oct 2025: ₹726.80 · 3,15,611 shares30 Oct 2025: ₹717.35 · 2,40,683 shares31 Oct 2025: ₹710.10 · 3,43,679 shares3 Nov 2025: ₹703.10 · 3,20,806 shares4 Nov 2025: ₹702.25 · 6,18,589 shares6 Nov 2025: ₹696.60 · 2,31,916 shares7 Nov 2025: ₹696.55 · 2,17,720 shares10 Nov 2025: ₹704.95 · 15,95,386 shares11 Nov 2025: ₹680.60 · 8,52,432 shares12 Nov 2025: ₹686.40 · 3,73,339 shares13 Nov 2025: ₹698.40 · 5,62,594 shares14 Nov 2025: ₹678.90 · 3,32,568 shares17 Nov 2025: ₹665.45 · 3,12,967 shares18 Nov 2025: ₹659.55 · 3,46,055 shares19 Nov 2025: ₹642.85 · 5,04,703 shares20 Nov 2025: ₹647.45 · 6,98,386 shares21 Nov 2025: ₹635.10 · 3,85,425 shares24 Nov 2025: ₹631.70 · 3,00,866 shares25 Nov 2025: ₹634.30 · 4,53,873 shares26 Nov 2025: ₹632.60 · 2,60,057 shares27 Nov 2025: ₹628.25 · 10,79,235 shares28 Nov 2025: ₹634.70 · 5,42,663 shares1 Dec 2025: ₹659.40 · 9,78,618 shares2 Dec 2025: ₹652.50 · 1,95,314 shares3 Dec 2025: ₹663.70 · 5,42,936 shares4 Dec 2025: ₹662.00 · 1,53,757 shares5 Dec 2025: ₹654.45 · 1,72,953 shares8 Dec 2025: ₹648.90 · 9,28,314 shares9 Dec 2025: ₹658.55 · 3,94,358 shares10 Dec 2025: ₹643.35 · 1,87,925 shares11 Dec 2025: ₹687.10 · 15,02,876 shares12 Dec 2025: ₹699.45 · 4,93,876 shares15 Dec 2025: ₹699.05 · 16,49,634 shares16 Dec 2025: ₹673.75 · 3,82,686 shares17 Dec 2025: ₹664.75 · 1,77,900 shares18 Dec 2025: ₹668.95 · 4,73,240 shares19 Dec 2025: ₹678.95 · 1,96,015 shares22 Dec 2025: ₹681.45 · 1,17,178 shares23 Dec 2025: ₹669.60 · 1,35,444 shares24 Dec 2025: ₹667.90 · 64,184 shares26 Dec 2025: ₹653.95 · 1,33,870 shares29 Dec 2025: ₹641.65 · 2,05,087 shares30 Dec 2025: ₹639.45 · 1,17,295 shares31 Dec 2025: ₹651.50 · 1,32,503 shares1 Jan 2026: ₹638.10 · 2,48,340 shares2 Jan 2026: ₹654.45 · 2,34,169 shares5 Jan 2026: ₹648.80 · 1,16,982 shares6 Jan 2026: ₹642.80 · 2,06,674 shares7 Jan 2026: ₹655.50 · 2,75,055 shares8 Jan 2026: ₹645.00 · 2,95,280 shares9 Jan 2026: ₹629.70 · 1,69,974 shares12 Jan 2026: ₹617.85 · 2,06,067 shares13 Jan 2026: ₹629.65 · 1,48,234 shares14 Jan 2026: ₹622.80 · 88,484 shares16 Jan 2026: ₹616.90 · 1,06,456 shares19 Jan 2026: ₹616.65 · 87,852 shares20 Jan 2026: ₹599.95 · 2,85,739 shares21 Jan 2026: ₹593.50 · 2,42,067 shares22 Jan 2026: ₹606.40 · 2,00,225 shares23 Jan 2026: ₹608.90 · 1,61,154 shares27 Jan 2026: ₹592.40 · 2,57,179 shares28 Jan 2026: ₹600.45 · 1,11,878 shares29 Jan 2026: ₹592.85 · 2,58,523 shares30 Jan 2026: ₹599.30 · 1,82,653 shares1 Feb 2026: ₹587.85 · 5,54,624 shares2 Feb 2026: ₹592.50 · 1,91,605 shares3 Feb 2026: ₹607.40 · 2,64,569 shares4 Feb 2026: ₹605.30 · 1,58,996 shares5 Feb 2026: ₹635.00 · 8,79,172 shares6 Feb 2026: ₹652.90 · 3,16,986 shares9 Feb 2026: ₹674.90 · 3,12,444 shares10 Feb 2026: ₹676.70 · 2,49,764 shares11 Feb 2026: ₹692.15 · 5,37,006 shares12 Feb 2026: ₹703.40 · 3,81,874 shares13 Feb 2026: ₹689.95 · 1,28,807 shares16 Feb 2026: ₹689.90 · 92,703 shares17 Feb 2026: ₹693.20 · 1,08,542 shares18 Feb 2026: ₹686.45 · 78,664 shares19 Feb 2026: ₹696.40 · 1,72,154 shares20 Feb 2026: ₹681.90 · 88,392 shares23 Feb 2026: ₹696.35 · 1,66,694 shares24 Feb 2026: ₹697.50 · 1,71,459 shares25 Feb 2026: ₹704.10 · 3,55,974 shares26 Feb 2026: ₹703.50 · 89,829 shares27 Feb 2026: ₹701.25 · 74,151 shares2 Mar 2026: ₹687.40 · 6,19,120 shares4 Mar 2026: ₹667.55 · 3,59,012 shares5 Mar 2026: ₹667.75 · 1,25,672 shares6 Mar 2026: ₹663.20 · 1,07,278 shares9 Mar 2026: ₹660.15 · 15,05,448 shares10 Mar 2026: ₹670.15 · 1,41,357 shares11 Mar 2026: ₹648.75 · 3,81,166 shares12 Mar 2026: ₹640.95 · 3,80,654 shares13 Mar 2026: ₹640.05 · 1,70,385 shares16 Mar 2026: ₹644.40 · 1,88,361 shares17 Mar 2026: ₹637.75 · 1,65,841 shares18 Mar 2026: ₹648.40 · 78,816 shares19 Mar 2026: ₹635.50 · 1,65,633 shares20 Mar 2026: ₹644.85 · 1,80,878 shares23 Mar 2026: ₹628.45 · 1,66,996 shares24 Mar 2026: ₹640.95 · 4,68,728 shares25 Mar 2026: ₹645.85 · 3,94,315 shares27 Mar 2026: ₹681.45 · 9,96,571 shares30 Mar 2026: ₹656.25 · 4,01,455 shares1 Apr 2026: ₹665.70 · 81,927 shares2 Apr 2026: ₹660.75 · 3,47,227 shares6 Apr 2026: ₹663.45 · 1,17,446 shares7 Apr 2026: ₹667.20 · 2,22,484 shares8 Apr 2026: ₹690.70 · 11,92,632 shares9 Apr 2026: ₹720.25 · 7,45,966 shares10 Apr 2026: ₹744.40 · 4,19,527 shares13 Apr 2026: ₹729.95 · 2,47,815 shares15 Apr 2026: ₹729.75 · 4,44,129 shares16 Apr 2026: ₹723.30 · 1,54,098 shares17 Apr 2026: ₹721.10 · 2,30,087 shares20 Apr 2026: ₹724.20 · 1,58,640 shares21 Apr 2026: ₹737.80 · 8,67,770 shares22 Apr 2026: ₹759.25 · 4,12,192 shares23 Apr 2026: ₹740.65 · 2,74,823 shares24 Apr 2026: ₹739.55 · 1,65,542 shares27 Apr 2026: ₹769.75 · 5,75,779 shares28 Apr 2026: ₹774.30 · 3,17,916 shares29 Apr 2026: ₹775.25 · 2,28,791 shares30 Apr 2026: ₹760.10 · 1,51,781 shares4 May 2026: ₹764.20 · 1,63,508 shares5 May 2026: ₹761.85 · 73,704 shares6 May 2026: ₹768.75 · 3,06,840 shares7 May 2026: ₹779.45 · 2,14,216 shares8 May 2026: ₹784.65 · 4,29,574 shares11 May 2026: ₹784.20 · 3,89,815 shares12 May 2026: ₹799.05 · 6,96,432 shares13 May 2026: ₹809.85 · 3,26,666 shares14 May 2026: ₹820.10 · 3,34,348 shares15 May 2026: ₹783.30 · 3,16,594 shares18 May 2026: ₹788.85 · 2,10,253 shares19 May 2026: ₹787.35 · 2,93,810 shares20 May 2026: ₹780.50 · 23,04,094 shares21 May 2026: ₹769.10 · 3,37,313 shares22 May 2026: ₹777.10 · 3,26,922 shares25 May 2026: ₹765.35 · 3,93,832 shares26 May 2026: ₹772.25 · 3,14,251 shares27 May 2026: ₹757.20 · 2,06,793 shares29 May 2026: ₹759.95 · 30,03,554 shares1 Jun 2026: ₹754.05 · 2,87,828 shares2 Jun 2026: ₹755.60 · 1,58,573 shares3 Jun 2026: ₹750.30 · 2,84,184 shares4 Jun 2026: ₹745.50 · 1,41,574 shares5 Jun 2026: ₹761.50 · 2,64,765 shares8 Jun 2026: ₹773.10 · 7,09,109 shares9 Jun 2026: ₹778.25 · 3,57,036 shares10 Jun 2026: ₹766.05 · 1,26,217 shares11 Jun 2026: ₹780.05 · 3,43,422 shares12 Jun 2026: ₹788.70 · 5,54,620 shares15 Jun 2026: ₹773.45 · 4,20,890 shares16 Jun 2026: ₹769.65 · 2,76,308 shares17 Jun 2026: ₹767.50 · 2,22,355 shares18 Jun 2026: ₹798.10 · 18,71,697 shares19 Jun 2026: ₹791.05 · 12,53,392 shares22 Jun 2026: ₹766.15 · 5,65,407 shares23 Jun 2026: ₹775.95 · 6,92,535 shares24 Jun 2026: ₹769.10 · 3,34,307 shares25 Jun 2026: ₹761.70 · 2,27,892 shares29 Jun 2026: ₹775.00 · 6,09,558 shares30 Jun 2026: ₹770.55 · 4,90,723 shares1 Jul 2026: ₹763.10 · 2,06,908 shares2 Jul 2026: ₹772.35 · 9,65,066 shares3 Jul 2026: ₹770.90 · 3,24,125 shares6 Jul 2026: ₹774.05 · 1,96,378 shares7 Jul 2026: ₹766.65 · 4,57,997 shares8 Jul 2026: ₹748.45 · 11,41,533 shares9 Jul 2026: ₹752.00 · 3,79,821 shares10 Jul 2026: ₹754.70 · 3,34,847 shares13 Jul 2026: ₹747.65 · 2,99,433 shares14 Jul 2026: ₹749.95 · 4,28,720 shares15 Jul 2026: ₹750.80 · 12,78,238 shares16 Jul 2026: ₹758.95 · 6,48,429 shares17 Jul 2026: ₹777.00 · 24,10,630 shares20 Jul 2026: ₹791.55 · 12,54,996 shares21 Jul 2026: ₹791.55 · 6,48,680 shares22 Jul 2026: ₹778.90 · 44,15,918 shares23 Jul 2026: ₹777.85 · 5,00,806 shares24 Jul 2026: ₹769.90 · 2,42,556 shares27 Jul 2026: ₹790.55 · 5,27,906 shares28 Jul 2026: ₹783.90 · 3,56,656 shares29 Jul 2026: ₹790.00 · 2,76,379 shares30 Jul 2026: ₹784.40 · 3,26,748 shares31 Jul 2026: ₹809.20 · 9,81,739 shares3 Aug 2026: ₹829.85 · 9,60,047 shares4 Aug 2026: ₹819.25 · 8,32,079 shares5 Aug 2026: ₹825.65 · 3,32,117 shares6 Aug 2026: ₹825.65 · 7,99,264 shares7 Aug 2026: ₹841.00 · 4,72,590 shares10 Aug 2026: ₹853.00 · 12,50,850 shares11 Aug 2026: ₹891.65 · 16,05,598 shares12 Aug 2026: ₹878.40 · 4,25,829 shares13 Aug 2026: ₹874.90 · 4,46,774 shares14 Aug 2026: ₹890.10 · 3,90,266 shares17 Aug 2026: ₹898.00 · 6,93,951 shares18 Aug 2026: ₹891.05 · 4,77,452 shares19 Aug 2026: ₹881.90 · 3,04,472 shares20 Aug 2026: ₹874.50 · 2,86,408 shares21 Aug 2026: ₹871.45 · 7,81,238 shares24 Aug 2026: ₹883.35 · 7,30,332 shares25 Aug 2026: ₹874.70 · 3,17,840 shares26 Aug 2026: ₹923.05 · 18,51,014 shares27 Aug 2026: ₹924.60 · 12,11,725 shares28 Aug 2026: ₹900.10 · 3,75,323 shares31 Aug 2026: ₹893.05 · 11,81,406 shares1 Sep 2026: ₹924.50 · 13,26,412 shares2 Sep 2026: ₹934.50 · 14,84,697 shares3 Sep 2026: ₹950.70 · 7,01,484 shares4 Sep 2026: ₹934.05 · 8,72,940 shares7 Sep 2026: ₹933.50 · 6,67,717 shares8 Sep 2026: ₹957.80 · 8,98,858 shares9 Sep 2026: ₹942.95 · 9,28,217 shares10 Sep 2026: ₹942.30 · 8,44,850 shares11 Sep 2026: ₹940.90 · 8,44,305 shares15 Sep 2026: ₹942.85 · 5,99,280 shares16 Sep 2026: ₹908.45 · 10,23,044 shares17 Sep 2026: ₹927.40 · 4,60,389 shares18 Sep 2026: ₹928.50 · 54,90,000 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹864.50 · 11,70,779 shares18 Sep 2025: ₹857.05 · 5,80,108 shares19 Sep 2025: ₹846.10 · 2,94,500 shares22 Sep 2025: ₹831.25 · 2,96,350 shares23 Sep 2025: ₹821.85 · 6,08,762 shares24 Sep 2025: ₹820.75 · 2,22,672 shares25 Sep 2025: ₹805.00 · 3,43,261 shares26 Sep 2025: ₹780.90 · 7,33,813 shares29 Sep 2025: ₹765.85 · 4,36,199 shares30 Sep 2025: ₹761.20 · 3,89,301 shares1 Oct 2025: ₹770.95 · 4,36,383 shares3 Oct 2025: ₹759.25 · 2,70,690 shares6 Oct 2025: ₹764.40 · 3,94,309 shares7 Oct 2025: ₹777.25 · 2,56,662 shares8 Oct 2025: ₹771.30 · 2,07,792 shares9 Oct 2025: ₹772.75 · 1,46,161 shares10 Oct 2025: ₹800.80 · 7,43,284 shares13 Oct 2025: ₹784.85 · 3,26,695 shares14 Oct 2025: ₹773.70 · 2,27,603 shares15 Oct 2025: ₹775.55 · 4,26,018 shares16 Oct 2025: ₹772.05 · 3,01,026 shares17 Oct 2025: ₹757.60 · 2,20,104 shares20 Oct 2025: ₹727.10 · 7,97,064 shares21 Oct 2025: ₹742.15 · 89,907 shares23 Oct 2025: ₹717.80 · 5,76,036 shares24 Oct 2025: ₹719.95 · 9,19,920 shares27 Oct 2025: ₹731.15 · 4,99,962 shares28 Oct 2025: ₹713.90 · 8,00,399 shares29 Oct 2025: ₹726.80 · 3,15,611 shares30 Oct 2025: ₹717.35 · 2,40,683 shares31 Oct 2025: ₹710.10 · 3,43,679 shares3 Nov 2025: ₹703.10 · 3,20,806 shares4 Nov 2025: ₹702.25 · 6,18,589 shares6 Nov 2025: ₹696.60 · 2,31,916 shares7 Nov 2025: ₹696.55 · 2,17,720 shares10 Nov 2025: ₹704.95 · 15,95,386 shares11 Nov 2025: ₹680.60 · 8,52,432 shares12 Nov 2025: ₹686.40 · 3,73,339 shares13 Nov 2025: ₹698.40 · 5,62,594 shares14 Nov 2025: ₹678.90 · 3,32,568 shares17 Nov 2025: ₹665.45 · 3,12,967 shares18 Nov 2025: ₹659.55 · 3,46,055 shares19 Nov 2025: ₹642.85 · 5,04,703 shares20 Nov 2025: ₹647.45 · 6,98,386 shares21 Nov 2025: ₹635.10 · 3,85,425 shares24 Nov 2025: ₹631.70 · 3,00,866 shares25 Nov 2025: ₹634.30 · 4,53,873 shares26 Nov 2025: ₹632.60 · 2,60,057 shares27 Nov 2025: ₹628.25 · 10,79,235 shares28 Nov 2025: ₹634.70 · 5,42,663 shares1 Dec 2025: ₹659.40 · 9,78,618 shares2 Dec 2025: ₹652.50 · 1,95,314 shares3 Dec 2025: ₹663.70 · 5,42,936 shares4 Dec 2025: ₹662.00 · 1,53,757 shares5 Dec 2025: ₹654.45 · 1,72,953 shares8 Dec 2025: ₹648.90 · 9,28,314 shares9 Dec 2025: ₹658.55 · 3,94,358 shares10 Dec 2025: ₹643.35 · 1,87,925 shares11 Dec 2025: ₹687.10 · 15,02,876 shares12 Dec 2025: ₹699.45 · 4,93,876 shares15 Dec 2025: ₹699.05 · 16,49,634 shares16 Dec 2025: ₹673.75 · 3,82,686 shares17 Dec 2025: ₹664.75 · 1,77,900 shares18 Dec 2025: ₹668.95 · 4,73,240 shares19 Dec 2025: ₹678.95 · 1,96,015 shares22 Dec 2025: ₹681.45 · 1,17,178 shares23 Dec 2025: ₹669.60 · 1,35,444 shares24 Dec 2025: ₹667.90 · 64,184 shares26 Dec 2025: ₹653.95 · 1,33,870 shares29 Dec 2025: ₹641.65 · 2,05,087 shares30 Dec 2025: ₹639.45 · 1,17,295 shares31 Dec 2025: ₹651.50 · 1,32,503 shares1 Jan 2026: ₹638.10 · 2,48,340 shares2 Jan 2026: ₹654.45 · 2,34,169 shares5 Jan 2026: ₹648.80 · 1,16,982 shares6 Jan 2026: ₹642.80 · 2,06,674 shares7 Jan 2026: ₹655.50 · 2,75,055 shares8 Jan 2026: ₹645.00 · 2,95,280 shares9 Jan 2026: ₹629.70 · 1,69,974 shares12 Jan 2026: ₹617.85 · 2,06,067 shares13 Jan 2026: ₹629.65 · 1,48,234 shares14 Jan 2026: ₹622.80 · 88,484 shares16 Jan 2026: ₹616.90 · 1,06,456 shares19 Jan 2026: ₹616.65 · 87,852 shares20 Jan 2026: ₹599.95 · 2,85,739 shares21 Jan 2026: ₹593.50 · 2,42,067 shares22 Jan 2026: ₹606.40 · 2,00,225 shares23 Jan 2026: ₹608.90 · 1,61,154 shares27 Jan 2026: ₹592.40 · 2,57,179 shares28 Jan 2026: ₹600.45 · 1,11,878 shares29 Jan 2026: ₹592.85 · 2,58,523 shares30 Jan 2026: ₹599.30 · 1,82,653 shares1 Feb 2026: ₹587.85 · 5,54,624 shares2 Feb 2026: ₹592.50 · 1,91,605 shares3 Feb 2026: ₹607.40 · 2,64,569 shares4 Feb 2026: ₹605.30 · 1,58,996 shares5 Feb 2026: ₹635.00 · 8,79,172 shares6 Feb 2026: ₹652.90 · 3,16,986 shares9 Feb 2026: ₹674.90 · 3,12,444 shares10 Feb 2026: ₹676.70 · 2,49,764 shares11 Feb 2026: ₹692.15 · 5,37,006 shares12 Feb 2026: ₹703.40 · 3,81,874 shares13 Feb 2026: ₹689.95 · 1,28,807 shares16 Feb 2026: ₹689.90 · 92,703 shares17 Feb 2026: ₹693.20 · 1,08,542 shares18 Feb 2026: ₹686.45 · 78,664 shares19 Feb 2026: ₹696.40 · 1,72,154 shares20 Feb 2026: ₹681.90 · 88,392 shares23 Feb 2026: ₹696.35 · 1,66,694 shares24 Feb 2026: ₹697.50 · 1,71,459 shares25 Feb 2026: ₹704.10 · 3,55,974 shares26 Feb 2026: ₹703.50 · 89,829 shares27 Feb 2026: ₹701.25 · 74,151 shares2 Mar 2026: ₹687.40 · 6,19,120 shares4 Mar 2026: ₹667.55 · 3,59,012 shares5 Mar 2026: ₹667.75 · 1,25,672 shares6 Mar 2026: ₹663.20 · 1,07,278 shares9 Mar 2026: ₹660.15 · 15,05,448 shares10 Mar 2026: ₹670.15 · 1,41,357 shares11 Mar 2026: ₹648.75 · 3,81,166 shares12 Mar 2026: ₹640.95 · 3,80,654 shares13 Mar 2026: ₹640.05 · 1,70,385 shares16 Mar 2026: ₹644.40 · 1,88,361 shares17 Mar 2026: ₹637.75 · 1,65,841 shares18 Mar 2026: ₹648.40 · 78,816 shares19 Mar 2026: ₹635.50 · 1,65,633 shares20 Mar 2026: ₹644.85 · 1,80,878 shares23 Mar 2026: ₹628.45 · 1,66,996 shares24 Mar 2026: ₹640.95 · 4,68,728 shares25 Mar 2026: ₹645.85 · 3,94,315 shares27 Mar 2026: ₹681.45 · 9,96,571 shares30 Mar 2026: ₹656.25 · 4,01,455 shares1 Apr 2026: ₹665.70 · 81,927 shares2 Apr 2026: ₹660.75 · 3,47,227 shares6 Apr 2026: ₹663.45 · 1,17,446 shares7 Apr 2026: ₹667.20 · 2,22,484 shares8 Apr 2026: ₹690.70 · 11,92,632 shares9 Apr 2026: ₹720.25 · 7,45,966 shares10 Apr 2026: ₹744.40 · 4,19,527 shares13 Apr 2026: ₹729.95 · 2,47,815 shares15 Apr 2026: ₹729.75 · 4,44,129 shares16 Apr 2026: ₹723.30 · 1,54,098 shares17 Apr 2026: ₹721.10 · 2,30,087 shares20 Apr 2026: ₹724.20 · 1,58,640 shares21 Apr 2026: ₹737.80 · 8,67,770 shares22 Apr 2026: ₹759.25 · 4,12,192 shares23 Apr 2026: ₹740.65 · 2,74,823 shares24 Apr 2026: ₹739.55 · 1,65,542 shares27 Apr 2026: ₹769.75 · 5,75,779 shares28 Apr 2026: ₹774.30 · 3,17,916 shares29 Apr 2026: ₹775.25 · 2,28,791 shares30 Apr 2026: ₹760.10 · 1,51,781 shares4 May 2026: ₹764.20 · 1,63,508 shares5 May 2026: ₹761.85 · 73,704 shares6 May 2026: ₹768.75 · 3,06,840 shares7 May 2026: ₹779.45 · 2,14,216 shares8 May 2026: ₹784.65 · 4,29,574 shares11 May 2026: ₹784.20 · 3,89,815 shares12 May 2026: ₹799.05 · 6,96,432 shares13 May 2026: ₹809.85 · 3,26,666 shares14 May 2026: ₹820.10 · 3,34,348 shares15 May 2026: ₹783.30 · 3,16,594 shares18 May 2026: ₹788.85 · 2,10,253 shares19 May 2026: ₹787.35 · 2,93,810 shares20 May 2026: ₹780.50 · 23,04,094 shares21 May 2026: ₹769.10 · 3,37,313 shares22 May 2026: ₹777.10 · 3,26,922 shares25 May 2026: ₹765.35 · 3,93,832 shares26 May 2026: ₹772.25 · 3,14,251 shares27 May 2026: ₹757.20 · 2,06,793 shares29 May 2026: ₹759.95 · 30,03,554 shares1 Jun 2026: ₹754.05 · 2,87,828 shares2 Jun 2026: ₹755.60 · 1,58,573 shares3 Jun 2026: ₹750.30 · 2,84,184 shares4 Jun 2026: ₹745.50 · 1,41,574 shares5 Jun 2026: ₹761.50 · 2,64,765 shares8 Jun 2026: ₹773.10 · 7,09,109 shares9 Jun 2026: ₹778.25 · 3,57,036 shares10 Jun 2026: ₹766.05 · 1,26,217 shares11 Jun 2026: ₹780.05 · 3,43,422 shares12 Jun 2026: ₹788.70 · 5,54,620 shares15 Jun 2026: ₹773.45 · 4,20,890 shares16 Jun 2026: ₹769.65 · 2,76,308 shares17 Jun 2026: ₹767.50 · 2,22,355 shares18 Jun 2026: ₹798.10 · 18,71,697 shares19 Jun 2026: ₹791.05 · 12,53,392 shares22 Jun 2026: ₹766.15 · 5,65,407 shares23 Jun 2026: ₹775.95 · 6,92,535 shares24 Jun 2026: ₹769.10 · 3,34,307 shares25 Jun 2026: ₹761.70 · 2,27,892 shares29 Jun 2026: ₹775.00 · 6,09,558 shares30 Jun 2026: ₹770.55 · 4,90,723 shares1 Jul 2026: ₹763.10 · 2,06,908 shares2 Jul 2026: ₹772.35 · 9,65,066 shares3 Jul 2026: ₹770.90 · 3,24,125 shares6 Jul 2026: ₹774.05 · 1,96,378 shares7 Jul 2026: ₹766.65 · 4,57,997 shares8 Jul 2026: ₹748.45 · 11,41,533 shares9 Jul 2026: ₹752.00 · 3,79,821 shares10 Jul 2026: ₹754.70 · 3,34,847 shares13 Jul 2026: ₹747.65 · 2,99,433 shares14 Jul 2026: ₹749.95 · 4,28,720 shares15 Jul 2026: ₹750.80 · 12,78,238 shares16 Jul 2026: ₹758.95 · 6,48,429 shares17 Jul 2026: ₹777.00 · 24,10,630 shares20 Jul 2026: ₹791.55 · 12,54,996 shares21 Jul 2026: ₹791.55 · 6,48,680 shares22 Jul 2026: ₹778.90 · 44,15,918 shares23 Jul 2026: ₹777.85 · 5,00,806 shares24 Jul 2026: ₹769.90 · 2,42,556 shares27 Jul 2026: ₹790.55 · 5,27,906 shares28 Jul 2026: ₹783.90 · 3,56,656 shares29 Jul 2026: ₹790.00 · 2,76,379 shares30 Jul 2026: ₹784.40 · 3,26,748 shares31 Jul 2026: ₹809.20 · 9,81,739 shares3 Aug 2026: ₹829.85 · 9,60,047 shares4 Aug 2026: ₹819.25 · 8,32,079 shares5 Aug 2026: ₹825.65 · 3,32,117 shares6 Aug 2026: ₹825.65 · 7,99,264 shares7 Aug 2026: ₹841.00 · 4,72,590 shares10 Aug 2026: ₹853.00 · 12,50,850 shares11 Aug 2026: ₹891.65 · 16,05,598 shares12 Aug 2026: ₹878.40 · 4,25,829 shares13 Aug 2026: ₹874.90 · 4,46,774 shares14 Aug 2026: ₹890.10 · 3,90,266 shares17 Aug 2026: ₹898.00 · 6,93,951 shares18 Aug 2026: ₹891.05 · 4,77,452 shares19 Aug 2026: ₹881.90 · 3,04,472 shares20 Aug 2026: ₹874.50 · 2,86,408 shares21 Aug 2026: ₹871.45 · 7,81,238 shares24 Aug 2026: ₹883.35 · 7,30,332 shares25 Aug 2026: ₹874.70 · 3,17,840 shares26 Aug 2026: ₹923.05 · 18,51,014 shares27 Aug 2026: ₹924.60 · 12,11,725 shares28 Aug 2026: ₹900.10 · 3,75,323 shares31 Aug 2026: ₹893.05 · 11,81,406 shares1 Sep 2026: ₹924.50 · 13,26,412 shares2 Sep 2026: ₹934.50 · 14,84,697 shares3 Sep 2026: ₹950.70 · 7,01,484 shares4 Sep 2026: ₹934.05 · 8,72,940 shares7 Sep 2026: ₹933.50 · 6,67,717 shares8 Sep 2026: ₹957.80 · 8,98,858 shares9 Sep 2026: ₹942.95 · 9,28,217 shares10 Sep 2026: ₹942.30 · 8,44,850 shares11 Sep 2026: ₹940.90 · 8,44,305 shares15 Sep 2026: ₹942.85 · 5,99,280 shares16 Sep 2026: ₹908.45 · 10,23,044 shares17 Sep 2026: ₹927.40 · 4,60,389 shares18 Sep 2026: ₹928.50 · 54,90,000 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.