ANVESHAN
Theme
Create account
Stocks · MOL · Fertilizers & Agrochemicals

MEGHMANI ORGANICS LIMITED

Last close
₹63.05
18 Sep 2026 · −25.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹98.97 −36% exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.70 · 8,77,535 shares18 Sep 2025: ₹86.69 · 12,63,839 shares19 Sep 2025: ₹85.99 · 4,29,358 shares22 Sep 2025: ₹86.50 · 4,43,252 shares23 Sep 2025: ₹86.00 · 3,31,014 shares24 Sep 2025: ₹84.89 · 4,93,532 shares25 Sep 2025: ₹83.48 · 4,44,399 shares26 Sep 2025: ₹80.87 · 4,60,388 shares29 Sep 2025: ₹81.49 · 2,32,360 shares30 Sep 2025: ₹80.65 · 3,88,462 shares1 Oct 2025: ₹82.23 · 2,90,789 shares3 Oct 2025: ₹84.51 · 4,70,066 shares6 Oct 2025: ₹83.85 · 4,13,906 shares7 Oct 2025: ₹83.52 · 2,26,455 shares8 Oct 2025: ₹82.35 · 3,14,540 shares9 Oct 2025: ₹81.36 · 4,00,359 shares10 Oct 2025: ₹81.01 · 3,76,106 shares13 Oct 2025: ₹80.48 · 2,91,922 shares14 Oct 2025: ₹79.62 · 3,72,185 shares15 Oct 2025: ₹80.10 · 5,75,927 shares16 Oct 2025: ₹80.50 · 2,52,135 shares17 Oct 2025: ₹79.22 · 2,67,727 shares20 Oct 2025: ₹80.30 · 1,93,973 shares21 Oct 2025: ₹81.76 · 1,84,901 shares23 Oct 2025: ₹82.06 · 4,18,546 shares24 Oct 2025: ₹80.89 · 2,60,807 shares27 Oct 2025: ₹80.18 · 2,86,723 shares28 Oct 2025: ₹80.70 · 3,68,867 shares29 Oct 2025: ₹81.82 · 2,98,817 shares30 Oct 2025: ₹81.26 · 2,43,223 shares31 Oct 2025: ₹81.07 · 3,30,845 shares3 Nov 2025: ₹78.56 · 7,91,277 shares4 Nov 2025: ₹77.60 · 4,34,338 shares6 Nov 2025: ₹75.63 · 10,43,571 shares7 Nov 2025: ₹74.57 · 10,27,312 shares10 Nov 2025: ₹72.08 · 13,37,987 shares11 Nov 2025: ₹73.94 · 8,40,971 shares12 Nov 2025: ₹72.87 · 5,23,886 shares13 Nov 2025: ₹71.92 · 6,21,736 shares14 Nov 2025: ₹71.90 · 4,33,768 shares17 Nov 2025: ₹72.11 · 3,61,197 shares18 Nov 2025: ₹71.69 · 3,25,360 shares19 Nov 2025: ₹69.59 · 5,53,420 shares20 Nov 2025: ₹69.67 · 6,57,642 shares21 Nov 2025: ₹69.74 · 4,09,561 shares24 Nov 2025: ₹67.55 · 5,18,759 shares25 Nov 2025: ₹67.68 · 2,93,760 shares26 Nov 2025: ₹68.65 · 5,30,914 shares27 Nov 2025: ₹68.60 · 5,35,293 shares28 Nov 2025: ₹68.12 · 3,52,187 shares1 Dec 2025: ₹67.49 · 3,24,451 shares2 Dec 2025: ₹66.83 · 3,30,262 shares3 Dec 2025: ₹67.44 · 2,67,079 shares4 Dec 2025: ₹66.19 · 3,65,232 shares5 Dec 2025: ₹65.16 · 3,64,810 shares8 Dec 2025: ₹63.25 · 6,12,365 shares9 Dec 2025: ₹63.83 · 4,62,088 shares10 Dec 2025: ₹63.56 · 4,37,760 shares11 Dec 2025: ₹63.00 · 4,77,035 shares12 Dec 2025: ₹63.76 · 3,62,206 shares15 Dec 2025: ₹63.84 · 2,79,104 shares16 Dec 2025: ₹63.59 · 3,93,733 shares17 Dec 2025: ₹62.31 · 3,09,475 shares18 Dec 2025: ₹62.59 · 3,18,482 shares19 Dec 2025: ₹61.50 · 7,47,866 shares22 Dec 2025: ₹64.94 · 13,34,291 shares23 Dec 2025: ₹65.13 · 4,87,271 shares24 Dec 2025: ₹64.61 · 2,94,899 shares26 Dec 2025: ₹64.25 · 6,58,405 shares29 Dec 2025: ₹63.31 · 3,13,178 shares30 Dec 2025: ₹63.23 · 2,52,932 shares31 Dec 2025: ₹64.27 · 2,50,162 shares1 Jan 2026: ₹63.72 · 2,55,659 shares2 Jan 2026: ₹64.73 · 3,59,148 shares5 Jan 2026: ₹63.63 · 2,44,776 shares6 Jan 2026: ₹62.94 · 2,40,993 shares7 Jan 2026: ₹62.93 · 3,45,932 shares8 Jan 2026: ₹61.34 · 3,51,113 shares9 Jan 2026: ₹60.10 · 4,12,995 shares12 Jan 2026: ₹60.09 · 5,71,307 shares13 Jan 2026: ₹61.18 · 3,84,883 shares14 Jan 2026: ₹61.20 · 2,83,775 shares16 Jan 2026: ₹60.56 · 2,26,790 shares19 Jan 2026: ₹59.46 · 2,75,120 shares20 Jan 2026: ₹56.39 · 8,16,328 shares21 Jan 2026: ₹56.50 · 6,92,887 shares22 Jan 2026: ₹57.33 · 3,41,246 shares23 Jan 2026: ₹55.75 · 4,42,257 shares27 Jan 2026: ₹55.81 · 3,57,165 shares28 Jan 2026: ₹57.77 · 4,40,264 shares29 Jan 2026: ₹59.59 · 5,31,956 shares30 Jan 2026: ₹60.12 · 4,82,226 shares1 Feb 2026: ₹55.55 · 10,73,457 shares2 Feb 2026: ₹52.76 · 8,07,093 shares3 Feb 2026: ₹57.18 · 13,19,384 shares4 Feb 2026: ₹56.47 · 5,45,716 shares5 Feb 2026: ₹54.86 · 4,39,450 shares6 Feb 2026: ₹53.39 · 4,76,996 shares9 Feb 2026: ₹55.56 · 14,53,972 shares10 Feb 2026: ₹56.91 · 6,54,991 shares11 Feb 2026: ₹56.17 · 6,83,398 shares12 Feb 2026: ₹55.82 · 4,39,162 shares13 Feb 2026: ₹54.24 · 3,76,384 shares16 Feb 2026: ₹53.52 · 4,43,731 shares17 Feb 2026: ₹53.78 · 3,97,781 shares18 Feb 2026: ₹53.13 · 3,72,818 shares19 Feb 2026: ₹51.95 · 5,53,569 shares20 Feb 2026: ₹51.94 · 3,65,832 shares23 Feb 2026: ₹51.27 · 3,95,378 shares24 Feb 2026: ₹51.09 · 3,30,026 shares25 Feb 2026: ₹52.40 · 6,61,660 shares26 Feb 2026: ₹53.27 · 5,29,402 shares27 Feb 2026: ₹52.74 · 2,13,189 shares2 Mar 2026: ₹50.36 · 5,07,381 shares4 Mar 2026: ₹49.01 · 9,86,653 shares5 Mar 2026: ₹48.21 · 9,83,140 shares6 Mar 2026: ₹48.07 · 4,11,925 shares9 Mar 2026: ₹43.81 · 13,12,182 shares10 Mar 2026: ₹45.71 · 11,05,216 shares11 Mar 2026: ₹44.81 · 7,91,717 shares12 Mar 2026: ₹45.17 · 16,85,592 shares13 Mar 2026: ₹43.34 · 6,65,232 shares16 Mar 2026: ₹41.85 · 10,46,834 shares17 Mar 2026: ₹41.54 · 5,88,406 shares18 Mar 2026: ₹44.93 · 13,44,249 shares19 Mar 2026: ₹42.58 · 7,05,714 shares20 Mar 2026: ₹42.62 · 8,45,071 shares23 Mar 2026: ₹40.37 · 14,58,900 shares24 Mar 2026: ₹42.21 · 7,75,292 shares25 Mar 2026: ₹41.73 · 12,01,899 shares27 Mar 2026: ₹39.40 · 16,98,683 shares30 Mar 2026: ₹36.74 · 12,87,629 shares1 Apr 2026: ₹42.31 · 16,22,114 shares2 Apr 2026: ₹44.94 · 12,44,558 shares6 Apr 2026: ₹46.50 · 8,98,900 shares7 Apr 2026: ₹47.99 · 7,19,935 shares8 Apr 2026: ₹49.42 · 6,99,016 shares9 Apr 2026: ₹48.48 · 7,35,823 shares10 Apr 2026: ₹49.64 · 4,69,476 shares13 Apr 2026: ₹48.33 · 5,67,265 shares15 Apr 2026: ₹50.46 · 6,92,711 shares16 Apr 2026: ₹52.80 · 23,46,666 shares17 Apr 2026: ₹53.58 · 5,70,991 shares20 Apr 2026: ₹52.48 · 4,11,525 shares21 Apr 2026: ₹55.49 · 26,05,244 shares22 Apr 2026: ₹53.92 · 8,44,874 shares23 Apr 2026: ₹53.45 · 4,56,243 shares24 Apr 2026: ₹52.51 · 3,67,798 shares27 Apr 2026: ₹52.98 · 4,36,140 shares28 Apr 2026: ₹52.25 · 3,68,369 shares29 Apr 2026: ₹49.98 · 10,81,261 shares30 Apr 2026: ₹48.93 · 7,21,074 shares4 May 2026: ₹52.01 · 9,11,923 shares5 May 2026: ₹57.21 · 2,96,99,508 shares6 May 2026: ₹58.58 · 81,46,815 shares7 May 2026: ₹59.90 · 21,37,654 shares8 May 2026: ₹58.50 · 7,92,521 shares11 May 2026: ₹56.39 · 7,98,515 shares12 May 2026: ₹53.41 · 6,26,452 shares13 May 2026: ₹54.03 · 7,79,675 shares14 May 2026: ₹52.40 · 22,30,266 shares15 May 2026: ₹52.07 · 19,33,295 shares18 May 2026: ₹49.33 · 8,61,226 shares19 May 2026: ₹49.95 · 7,46,979 shares20 May 2026: ₹48.98 · 6,08,298 shares21 May 2026: ₹48.87 · 8,74,514 shares22 May 2026: ₹50.39 · 17,93,082 shares25 May 2026: ₹51.08 · 6,12,614 shares26 May 2026: ₹51.63 · 4,89,861 shares27 May 2026: ₹50.08 · 5,85,251 shares29 May 2026: ₹48.78 · 6,52,541 shares1 Jun 2026: ₹47.78 · 6,20,423 shares2 Jun 2026: ₹47.31 · 5,40,187 shares3 Jun 2026: ₹48.76 · 6,26,133 shares4 Jun 2026: ₹48.75 · 2,73,103 shares5 Jun 2026: ₹48.77 · 2,92,051 shares8 Jun 2026: ₹47.23 · 3,08,407 shares9 Jun 2026: ₹47.98 · 2,74,124 shares10 Jun 2026: ₹46.64 · 4,45,589 shares11 Jun 2026: ₹46.11 · 2,67,619 shares12 Jun 2026: ₹47.87 · 4,12,783 shares15 Jun 2026: ₹49.61 · 15,00,639 shares16 Jun 2026: ₹51.94 · 16,73,662 shares17 Jun 2026: ₹50.53 · 11,55,716 shares18 Jun 2026: ₹50.22 · 5,12,218 shares19 Jun 2026: ₹50.29 · 3,82,418 shares22 Jun 2026: ₹50.75 · 6,61,051 shares23 Jun 2026: ₹49.60 · 4,06,417 shares24 Jun 2026: ₹50.52 · 3,40,506 shares25 Jun 2026: ₹49.36 · 4,02,618 shares29 Jun 2026: ₹48.26 · 2,78,212 shares30 Jun 2026: ₹48.70 · 2,53,586 shares1 Jul 2026: ₹47.33 · 10,78,699 shares2 Jul 2026: ₹47.46 · 4,25,729 shares3 Jul 2026: ₹47.64 · 5,48,473 shares6 Jul 2026: ₹47.19 · 2,76,626 shares7 Jul 2026: ₹47.64 · 2,92,895 shares8 Jul 2026: ₹45.98 · 2,87,761 shares9 Jul 2026: ₹46.39 · 3,51,864 shares10 Jul 2026: ₹47.04 · 2,66,636 shares13 Jul 2026: ₹48.80 · 9,99,700 shares14 Jul 2026: ₹47.02 · 6,94,041 shares15 Jul 2026: ₹46.70 · 2,70,356 shares16 Jul 2026: ₹46.84 · 2,14,455 shares17 Jul 2026: ₹46.90 · 3,04,790 shares20 Jul 2026: ₹50.73 · 26,20,570 shares21 Jul 2026: ₹54.40 · 1,36,29,464 shares22 Jul 2026: ₹55.79 · 69,83,609 shares23 Jul 2026: ₹55.74 · 19,43,590 shares24 Jul 2026: ₹54.46 · 11,14,446 shares27 Jul 2026: ₹55.61 · 9,70,285 shares28 Jul 2026: ₹55.75 · 10,27,010 shares29 Jul 2026: ₹56.32 · 1,26,40,005 shares30 Jul 2026: ₹55.30 · 22,56,912 shares31 Jul 2026: ₹53.88 · 13,44,649 shares3 Aug 2026: ₹54.36 · 11,11,172 shares4 Aug 2026: ₹54.07 · 6,63,181 shares5 Aug 2026: ₹53.39 · 7,62,224 shares6 Aug 2026: ₹52.28 · 13,45,922 shares7 Aug 2026: ₹52.62 · 4,96,641 shares10 Aug 2026: ₹58.39 · 64,44,912 shares11 Aug 2026: ₹57.15 · 30,49,631 shares12 Aug 2026: ₹57.29 · 22,68,227 shares13 Aug 2026: ₹57.98 · 12,58,893 shares14 Aug 2026: ₹63.23 · 1,27,11,413 shares17 Aug 2026: ₹62.97 · 36,84,767 shares18 Aug 2026: ₹61.94 · 13,32,706 shares19 Aug 2026: ₹61.87 · 18,35,555 shares20 Aug 2026: ₹61.43 · 7,85,132 shares21 Aug 2026: ₹60.26 · 10,30,822 shares24 Aug 2026: ₹64.43 · 42,82,008 shares25 Aug 2026: ₹62.51 · 15,43,832 shares26 Aug 2026: ₹61.84 · 7,36,624 shares27 Aug 2026: ₹60.29 · 8,13,370 shares28 Aug 2026: ₹60.94 · 8,85,447 shares31 Aug 2026: ₹63.94 · 50,62,453 shares1 Sep 2026: ₹64.85 · 37,34,572 shares2 Sep 2026: ₹65.75 · 22,95,235 shares3 Sep 2026: ₹67.52 · 35,23,765 shares4 Sep 2026: ₹66.66 · 15,38,689 shares7 Sep 2026: ₹65.73 · 12,80,175 shares8 Sep 2026: ₹65.82 · 15,08,309 shares9 Sep 2026: ₹63.54 · 10,03,497 shares10 Sep 2026: ₹62.55 · 6,07,889 shares11 Sep 2026: ₹62.52 · 9,03,722 shares15 Sep 2026: ₹58.86 · 8,28,296 shares16 Sep 2026: ₹58.50 · 8,25,563 shares17 Sep 2026: ₹59.93 · 7,86,510 shares18 Sep 2026: ₹63.05 · 14,34,815 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.70 · 8,77,535 shares18 Sep 2025: ₹86.69 · 12,63,839 shares19 Sep 2025: ₹85.99 · 4,29,358 shares22 Sep 2025: ₹86.50 · 4,43,252 shares23 Sep 2025: ₹86.00 · 3,31,014 shares24 Sep 2025: ₹84.89 · 4,93,532 shares25 Sep 2025: ₹83.48 · 4,44,399 shares26 Sep 2025: ₹80.87 · 4,60,388 shares29 Sep 2025: ₹81.49 · 2,32,360 shares30 Sep 2025: ₹80.65 · 3,88,462 shares1 Oct 2025: ₹82.23 · 2,90,789 shares3 Oct 2025: ₹84.51 · 4,70,066 shares6 Oct 2025: ₹83.85 · 4,13,906 shares7 Oct 2025: ₹83.52 · 2,26,455 shares8 Oct 2025: ₹82.35 · 3,14,540 shares9 Oct 2025: ₹81.36 · 4,00,359 shares10 Oct 2025: ₹81.01 · 3,76,106 shares13 Oct 2025: ₹80.48 · 2,91,922 shares14 Oct 2025: ₹79.62 · 3,72,185 shares15 Oct 2025: ₹80.10 · 5,75,927 shares16 Oct 2025: ₹80.50 · 2,52,135 shares17 Oct 2025: ₹79.22 · 2,67,727 shares20 Oct 2025: ₹80.30 · 1,93,973 shares21 Oct 2025: ₹81.76 · 1,84,901 shares23 Oct 2025: ₹82.06 · 4,18,546 shares24 Oct 2025: ₹80.89 · 2,60,807 shares27 Oct 2025: ₹80.18 · 2,86,723 shares28 Oct 2025: ₹80.70 · 3,68,867 shares29 Oct 2025: ₹81.82 · 2,98,817 shares30 Oct 2025: ₹81.26 · 2,43,223 shares31 Oct 2025: ₹81.07 · 3,30,845 shares3 Nov 2025: ₹78.56 · 7,91,277 shares4 Nov 2025: ₹77.60 · 4,34,338 shares6 Nov 2025: ₹75.63 · 10,43,571 shares7 Nov 2025: ₹74.57 · 10,27,312 shares10 Nov 2025: ₹72.08 · 13,37,987 shares11 Nov 2025: ₹73.94 · 8,40,971 shares12 Nov 2025: ₹72.87 · 5,23,886 shares13 Nov 2025: ₹71.92 · 6,21,736 shares14 Nov 2025: ₹71.90 · 4,33,768 shares17 Nov 2025: ₹72.11 · 3,61,197 shares18 Nov 2025: ₹71.69 · 3,25,360 shares19 Nov 2025: ₹69.59 · 5,53,420 shares20 Nov 2025: ₹69.67 · 6,57,642 shares21 Nov 2025: ₹69.74 · 4,09,561 shares24 Nov 2025: ₹67.55 · 5,18,759 shares25 Nov 2025: ₹67.68 · 2,93,760 shares26 Nov 2025: ₹68.65 · 5,30,914 shares27 Nov 2025: ₹68.60 · 5,35,293 shares28 Nov 2025: ₹68.12 · 3,52,187 shares1 Dec 2025: ₹67.49 · 3,24,451 shares2 Dec 2025: ₹66.83 · 3,30,262 shares3 Dec 2025: ₹67.44 · 2,67,079 shares4 Dec 2025: ₹66.19 · 3,65,232 shares5 Dec 2025: ₹65.16 · 3,64,810 shares8 Dec 2025: ₹63.25 · 6,12,365 shares9 Dec 2025: ₹63.83 · 4,62,088 shares10 Dec 2025: ₹63.56 · 4,37,760 shares11 Dec 2025: ₹63.00 · 4,77,035 shares12 Dec 2025: ₹63.76 · 3,62,206 shares15 Dec 2025: ₹63.84 · 2,79,104 shares16 Dec 2025: ₹63.59 · 3,93,733 shares17 Dec 2025: ₹62.31 · 3,09,475 shares18 Dec 2025: ₹62.59 · 3,18,482 shares19 Dec 2025: ₹61.50 · 7,47,866 shares22 Dec 2025: ₹64.94 · 13,34,291 shares23 Dec 2025: ₹65.13 · 4,87,271 shares24 Dec 2025: ₹64.61 · 2,94,899 shares26 Dec 2025: ₹64.25 · 6,58,405 shares29 Dec 2025: ₹63.31 · 3,13,178 shares30 Dec 2025: ₹63.23 · 2,52,932 shares31 Dec 2025: ₹64.27 · 2,50,162 shares1 Jan 2026: ₹63.72 · 2,55,659 shares2 Jan 2026: ₹64.73 · 3,59,148 shares5 Jan 2026: ₹63.63 · 2,44,776 shares6 Jan 2026: ₹62.94 · 2,40,993 shares7 Jan 2026: ₹62.93 · 3,45,932 shares8 Jan 2026: ₹61.34 · 3,51,113 shares9 Jan 2026: ₹60.10 · 4,12,995 shares12 Jan 2026: ₹60.09 · 5,71,307 shares13 Jan 2026: ₹61.18 · 3,84,883 shares14 Jan 2026: ₹61.20 · 2,83,775 shares16 Jan 2026: ₹60.56 · 2,26,790 shares19 Jan 2026: ₹59.46 · 2,75,120 shares20 Jan 2026: ₹56.39 · 8,16,328 shares21 Jan 2026: ₹56.50 · 6,92,887 shares22 Jan 2026: ₹57.33 · 3,41,246 shares23 Jan 2026: ₹55.75 · 4,42,257 shares27 Jan 2026: ₹55.81 · 3,57,165 shares28 Jan 2026: ₹57.77 · 4,40,264 shares29 Jan 2026: ₹59.59 · 5,31,956 shares30 Jan 2026: ₹60.12 · 4,82,226 shares1 Feb 2026: ₹55.55 · 10,73,457 shares2 Feb 2026: ₹52.76 · 8,07,093 shares3 Feb 2026: ₹57.18 · 13,19,384 shares4 Feb 2026: ₹56.47 · 5,45,716 shares5 Feb 2026: ₹54.86 · 4,39,450 shares6 Feb 2026: ₹53.39 · 4,76,996 shares9 Feb 2026: ₹55.56 · 14,53,972 shares10 Feb 2026: ₹56.91 · 6,54,991 shares11 Feb 2026: ₹56.17 · 6,83,398 shares12 Feb 2026: ₹55.82 · 4,39,162 shares13 Feb 2026: ₹54.24 · 3,76,384 shares16 Feb 2026: ₹53.52 · 4,43,731 shares17 Feb 2026: ₹53.78 · 3,97,781 shares18 Feb 2026: ₹53.13 · 3,72,818 shares19 Feb 2026: ₹51.95 · 5,53,569 shares20 Feb 2026: ₹51.94 · 3,65,832 shares23 Feb 2026: ₹51.27 · 3,95,378 shares24 Feb 2026: ₹51.09 · 3,30,026 shares25 Feb 2026: ₹52.40 · 6,61,660 shares26 Feb 2026: ₹53.27 · 5,29,402 shares27 Feb 2026: ₹52.74 · 2,13,189 shares2 Mar 2026: ₹50.36 · 5,07,381 shares4 Mar 2026: ₹49.01 · 9,86,653 shares5 Mar 2026: ₹48.21 · 9,83,140 shares6 Mar 2026: ₹48.07 · 4,11,925 shares9 Mar 2026: ₹43.81 · 13,12,182 shares10 Mar 2026: ₹45.71 · 11,05,216 shares11 Mar 2026: ₹44.81 · 7,91,717 shares12 Mar 2026: ₹45.17 · 16,85,592 shares13 Mar 2026: ₹43.34 · 6,65,232 shares16 Mar 2026: ₹41.85 · 10,46,834 shares17 Mar 2026: ₹41.54 · 5,88,406 shares18 Mar 2026: ₹44.93 · 13,44,249 shares19 Mar 2026: ₹42.58 · 7,05,714 shares20 Mar 2026: ₹42.62 · 8,45,071 shares23 Mar 2026: ₹40.37 · 14,58,900 shares24 Mar 2026: ₹42.21 · 7,75,292 shares25 Mar 2026: ₹41.73 · 12,01,899 shares27 Mar 2026: ₹39.40 · 16,98,683 shares30 Mar 2026: ₹36.74 · 12,87,629 shares1 Apr 2026: ₹42.31 · 16,22,114 shares2 Apr 2026: ₹44.94 · 12,44,558 shares6 Apr 2026: ₹46.50 · 8,98,900 shares7 Apr 2026: ₹47.99 · 7,19,935 shares8 Apr 2026: ₹49.42 · 6,99,016 shares9 Apr 2026: ₹48.48 · 7,35,823 shares10 Apr 2026: ₹49.64 · 4,69,476 shares13 Apr 2026: ₹48.33 · 5,67,265 shares15 Apr 2026: ₹50.46 · 6,92,711 shares16 Apr 2026: ₹52.80 · 23,46,666 shares17 Apr 2026: ₹53.58 · 5,70,991 shares20 Apr 2026: ₹52.48 · 4,11,525 shares21 Apr 2026: ₹55.49 · 26,05,244 shares22 Apr 2026: ₹53.92 · 8,44,874 shares23 Apr 2026: ₹53.45 · 4,56,243 shares24 Apr 2026: ₹52.51 · 3,67,798 shares27 Apr 2026: ₹52.98 · 4,36,140 shares28 Apr 2026: ₹52.25 · 3,68,369 shares29 Apr 2026: ₹49.98 · 10,81,261 shares30 Apr 2026: ₹48.93 · 7,21,074 shares4 May 2026: ₹52.01 · 9,11,923 shares5 May 2026: ₹57.21 · 2,96,99,508 shares6 May 2026: ₹58.58 · 81,46,815 shares7 May 2026: ₹59.90 · 21,37,654 shares8 May 2026: ₹58.50 · 7,92,521 shares11 May 2026: ₹56.39 · 7,98,515 shares12 May 2026: ₹53.41 · 6,26,452 shares13 May 2026: ₹54.03 · 7,79,675 shares14 May 2026: ₹52.40 · 22,30,266 shares15 May 2026: ₹52.07 · 19,33,295 shares18 May 2026: ₹49.33 · 8,61,226 shares19 May 2026: ₹49.95 · 7,46,979 shares20 May 2026: ₹48.98 · 6,08,298 shares21 May 2026: ₹48.87 · 8,74,514 shares22 May 2026: ₹50.39 · 17,93,082 shares25 May 2026: ₹51.08 · 6,12,614 shares26 May 2026: ₹51.63 · 4,89,861 shares27 May 2026: ₹50.08 · 5,85,251 shares29 May 2026: ₹48.78 · 6,52,541 shares1 Jun 2026: ₹47.78 · 6,20,423 shares2 Jun 2026: ₹47.31 · 5,40,187 shares3 Jun 2026: ₹48.76 · 6,26,133 shares4 Jun 2026: ₹48.75 · 2,73,103 shares5 Jun 2026: ₹48.77 · 2,92,051 shares8 Jun 2026: ₹47.23 · 3,08,407 shares9 Jun 2026: ₹47.98 · 2,74,124 shares10 Jun 2026: ₹46.64 · 4,45,589 shares11 Jun 2026: ₹46.11 · 2,67,619 shares12 Jun 2026: ₹47.87 · 4,12,783 shares15 Jun 2026: ₹49.61 · 15,00,639 shares16 Jun 2026: ₹51.94 · 16,73,662 shares17 Jun 2026: ₹50.53 · 11,55,716 shares18 Jun 2026: ₹50.22 · 5,12,218 shares19 Jun 2026: ₹50.29 · 3,82,418 shares22 Jun 2026: ₹50.75 · 6,61,051 shares23 Jun 2026: ₹49.60 · 4,06,417 shares24 Jun 2026: ₹50.52 · 3,40,506 shares25 Jun 2026: ₹49.36 · 4,02,618 shares29 Jun 2026: ₹48.26 · 2,78,212 shares30 Jun 2026: ₹48.70 · 2,53,586 shares1 Jul 2026: ₹47.33 · 10,78,699 shares2 Jul 2026: ₹47.46 · 4,25,729 shares3 Jul 2026: ₹47.64 · 5,48,473 shares6 Jul 2026: ₹47.19 · 2,76,626 shares7 Jul 2026: ₹47.64 · 2,92,895 shares8 Jul 2026: ₹45.98 · 2,87,761 shares9 Jul 2026: ₹46.39 · 3,51,864 shares10 Jul 2026: ₹47.04 · 2,66,636 shares13 Jul 2026: ₹48.80 · 9,99,700 shares14 Jul 2026: ₹47.02 · 6,94,041 shares15 Jul 2026: ₹46.70 · 2,70,356 shares16 Jul 2026: ₹46.84 · 2,14,455 shares17 Jul 2026: ₹46.90 · 3,04,790 shares20 Jul 2026: ₹50.73 · 26,20,570 shares21 Jul 2026: ₹54.40 · 1,36,29,464 shares22 Jul 2026: ₹55.79 · 69,83,609 shares23 Jul 2026: ₹55.74 · 19,43,590 shares24 Jul 2026: ₹54.46 · 11,14,446 shares27 Jul 2026: ₹55.61 · 9,70,285 shares28 Jul 2026: ₹55.75 · 10,27,010 shares29 Jul 2026: ₹56.32 · 1,26,40,005 shares30 Jul 2026: ₹55.30 · 22,56,912 shares31 Jul 2026: ₹53.88 · 13,44,649 shares3 Aug 2026: ₹54.36 · 11,11,172 shares4 Aug 2026: ₹54.07 · 6,63,181 shares5 Aug 2026: ₹53.39 · 7,62,224 shares6 Aug 2026: ₹52.28 · 13,45,922 shares7 Aug 2026: ₹52.62 · 4,96,641 shares10 Aug 2026: ₹58.39 · 64,44,912 shares11 Aug 2026: ₹57.15 · 30,49,631 shares12 Aug 2026: ₹57.29 · 22,68,227 shares13 Aug 2026: ₹57.98 · 12,58,893 shares14 Aug 2026: ₹63.23 · 1,27,11,413 shares17 Aug 2026: ₹62.97 · 36,84,767 shares18 Aug 2026: ₹61.94 · 13,32,706 shares19 Aug 2026: ₹61.87 · 18,35,555 shares20 Aug 2026: ₹61.43 · 7,85,132 shares21 Aug 2026: ₹60.26 · 10,30,822 shares24 Aug 2026: ₹64.43 · 42,82,008 shares25 Aug 2026: ₹62.51 · 15,43,832 shares26 Aug 2026: ₹61.84 · 7,36,624 shares27 Aug 2026: ₹60.29 · 8,13,370 shares28 Aug 2026: ₹60.94 · 8,85,447 shares31 Aug 2026: ₹63.94 · 50,62,453 shares1 Sep 2026: ₹64.85 · 37,34,572 shares2 Sep 2026: ₹65.75 · 22,95,235 shares3 Sep 2026: ₹67.52 · 35,23,765 shares4 Sep 2026: ₹66.66 · 15,38,689 shares7 Sep 2026: ₹65.73 · 12,80,175 shares8 Sep 2026: ₹65.82 · 15,08,309 shares9 Sep 2026: ₹63.54 · 10,03,497 shares10 Sep 2026: ₹62.55 · 6,07,889 shares11 Sep 2026: ₹62.52 · 9,03,722 shares15 Sep 2026: ₹58.86 · 8,28,296 shares16 Sep 2026: ₹58.50 · 8,25,563 shares17 Sep 2026: ₹59.93 · 7,86,510 shares18 Sep 2026: ₹63.05 · 14,34,815 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.70 · 8,77,535 shares18 Sep 2025: ₹86.69 · 12,63,839 shares19 Sep 2025: ₹85.99 · 4,29,358 shares22 Sep 2025: ₹86.50 · 4,43,252 shares23 Sep 2025: ₹86.00 · 3,31,014 shares24 Sep 2025: ₹84.89 · 4,93,532 shares25 Sep 2025: ₹83.48 · 4,44,399 shares26 Sep 2025: ₹80.87 · 4,60,388 shares29 Sep 2025: ₹81.49 · 2,32,360 shares30 Sep 2025: ₹80.65 · 3,88,462 shares1 Oct 2025: ₹82.23 · 2,90,789 shares3 Oct 2025: ₹84.51 · 4,70,066 shares6 Oct 2025: ₹83.85 · 4,13,906 shares7 Oct 2025: ₹83.52 · 2,26,455 shares8 Oct 2025: ₹82.35 · 3,14,540 shares9 Oct 2025: ₹81.36 · 4,00,359 shares10 Oct 2025: ₹81.01 · 3,76,106 shares13 Oct 2025: ₹80.48 · 2,91,922 shares14 Oct 2025: ₹79.62 · 3,72,185 shares15 Oct 2025: ₹80.10 · 5,75,927 shares16 Oct 2025: ₹80.50 · 2,52,135 shares17 Oct 2025: ₹79.22 · 2,67,727 shares20 Oct 2025: ₹80.30 · 1,93,973 shares21 Oct 2025: ₹81.76 · 1,84,901 shares23 Oct 2025: ₹82.06 · 4,18,546 shares24 Oct 2025: ₹80.89 · 2,60,807 shares27 Oct 2025: ₹80.18 · 2,86,723 shares28 Oct 2025: ₹80.70 · 3,68,867 shares29 Oct 2025: ₹81.82 · 2,98,817 shares30 Oct 2025: ₹81.26 · 2,43,223 shares31 Oct 2025: ₹81.07 · 3,30,845 shares3 Nov 2025: ₹78.56 · 7,91,277 shares4 Nov 2025: ₹77.60 · 4,34,338 shares6 Nov 2025: ₹75.63 · 10,43,571 shares7 Nov 2025: ₹74.57 · 10,27,312 shares10 Nov 2025: ₹72.08 · 13,37,987 shares11 Nov 2025: ₹73.94 · 8,40,971 shares12 Nov 2025: ₹72.87 · 5,23,886 shares13 Nov 2025: ₹71.92 · 6,21,736 shares14 Nov 2025: ₹71.90 · 4,33,768 shares17 Nov 2025: ₹72.11 · 3,61,197 shares18 Nov 2025: ₹71.69 · 3,25,360 shares19 Nov 2025: ₹69.59 · 5,53,420 shares20 Nov 2025: ₹69.67 · 6,57,642 shares21 Nov 2025: ₹69.74 · 4,09,561 shares24 Nov 2025: ₹67.55 · 5,18,759 shares25 Nov 2025: ₹67.68 · 2,93,760 shares26 Nov 2025: ₹68.65 · 5,30,914 shares27 Nov 2025: ₹68.60 · 5,35,293 shares28 Nov 2025: ₹68.12 · 3,52,187 shares1 Dec 2025: ₹67.49 · 3,24,451 shares2 Dec 2025: ₹66.83 · 3,30,262 shares3 Dec 2025: ₹67.44 · 2,67,079 shares4 Dec 2025: ₹66.19 · 3,65,232 shares5 Dec 2025: ₹65.16 · 3,64,810 shares8 Dec 2025: ₹63.25 · 6,12,365 shares9 Dec 2025: ₹63.83 · 4,62,088 shares10 Dec 2025: ₹63.56 · 4,37,760 shares11 Dec 2025: ₹63.00 · 4,77,035 shares12 Dec 2025: ₹63.76 · 3,62,206 shares15 Dec 2025: ₹63.84 · 2,79,104 shares16 Dec 2025: ₹63.59 · 3,93,733 shares17 Dec 2025: ₹62.31 · 3,09,475 shares18 Dec 2025: ₹62.59 · 3,18,482 shares19 Dec 2025: ₹61.50 · 7,47,866 shares22 Dec 2025: ₹64.94 · 13,34,291 shares23 Dec 2025: ₹65.13 · 4,87,271 shares24 Dec 2025: ₹64.61 · 2,94,899 shares26 Dec 2025: ₹64.25 · 6,58,405 shares29 Dec 2025: ₹63.31 · 3,13,178 shares30 Dec 2025: ₹63.23 · 2,52,932 shares31 Dec 2025: ₹64.27 · 2,50,162 shares1 Jan 2026: ₹63.72 · 2,55,659 shares2 Jan 2026: ₹64.73 · 3,59,148 shares5 Jan 2026: ₹63.63 · 2,44,776 shares6 Jan 2026: ₹62.94 · 2,40,993 shares7 Jan 2026: ₹62.93 · 3,45,932 shares8 Jan 2026: ₹61.34 · 3,51,113 shares9 Jan 2026: ₹60.10 · 4,12,995 shares12 Jan 2026: ₹60.09 · 5,71,307 shares13 Jan 2026: ₹61.18 · 3,84,883 shares14 Jan 2026: ₹61.20 · 2,83,775 shares16 Jan 2026: ₹60.56 · 2,26,790 shares19 Jan 2026: ₹59.46 · 2,75,120 shares20 Jan 2026: ₹56.39 · 8,16,328 shares21 Jan 2026: ₹56.50 · 6,92,887 shares22 Jan 2026: ₹57.33 · 3,41,246 shares23 Jan 2026: ₹55.75 · 4,42,257 shares27 Jan 2026: ₹55.81 · 3,57,165 shares28 Jan 2026: ₹57.77 · 4,40,264 shares29 Jan 2026: ₹59.59 · 5,31,956 shares30 Jan 2026: ₹60.12 · 4,82,226 shares1 Feb 2026: ₹55.55 · 10,73,457 shares2 Feb 2026: ₹52.76 · 8,07,093 shares3 Feb 2026: ₹57.18 · 13,19,384 shares4 Feb 2026: ₹56.47 · 5,45,716 shares5 Feb 2026: ₹54.86 · 4,39,450 shares6 Feb 2026: ₹53.39 · 4,76,996 shares9 Feb 2026: ₹55.56 · 14,53,972 shares10 Feb 2026: ₹56.91 · 6,54,991 shares11 Feb 2026: ₹56.17 · 6,83,398 shares12 Feb 2026: ₹55.82 · 4,39,162 shares13 Feb 2026: ₹54.24 · 3,76,384 shares16 Feb 2026: ₹53.52 · 4,43,731 shares17 Feb 2026: ₹53.78 · 3,97,781 shares18 Feb 2026: ₹53.13 · 3,72,818 shares19 Feb 2026: ₹51.95 · 5,53,569 shares20 Feb 2026: ₹51.94 · 3,65,832 shares23 Feb 2026: ₹51.27 · 3,95,378 shares24 Feb 2026: ₹51.09 · 3,30,026 shares25 Feb 2026: ₹52.40 · 6,61,660 shares26 Feb 2026: ₹53.27 · 5,29,402 shares27 Feb 2026: ₹52.74 · 2,13,189 shares2 Mar 2026: ₹50.36 · 5,07,381 shares4 Mar 2026: ₹49.01 · 9,86,653 shares5 Mar 2026: ₹48.21 · 9,83,140 shares6 Mar 2026: ₹48.07 · 4,11,925 shares9 Mar 2026: ₹43.81 · 13,12,182 shares10 Mar 2026: ₹45.71 · 11,05,216 shares11 Mar 2026: ₹44.81 · 7,91,717 shares12 Mar 2026: ₹45.17 · 16,85,592 shares13 Mar 2026: ₹43.34 · 6,65,232 shares16 Mar 2026: ₹41.85 · 10,46,834 shares17 Mar 2026: ₹41.54 · 5,88,406 shares18 Mar 2026: ₹44.93 · 13,44,249 shares19 Mar 2026: ₹42.58 · 7,05,714 shares20 Mar 2026: ₹42.62 · 8,45,071 shares23 Mar 2026: ₹40.37 · 14,58,900 shares24 Mar 2026: ₹42.21 · 7,75,292 shares25 Mar 2026: ₹41.73 · 12,01,899 shares27 Mar 2026: ₹39.40 · 16,98,683 shares30 Mar 2026: ₹36.74 · 12,87,629 shares1 Apr 2026: ₹42.31 · 16,22,114 shares2 Apr 2026: ₹44.94 · 12,44,558 shares6 Apr 2026: ₹46.50 · 8,98,900 shares7 Apr 2026: ₹47.99 · 7,19,935 shares8 Apr 2026: ₹49.42 · 6,99,016 shares9 Apr 2026: ₹48.48 · 7,35,823 shares10 Apr 2026: ₹49.64 · 4,69,476 shares13 Apr 2026: ₹48.33 · 5,67,265 shares15 Apr 2026: ₹50.46 · 6,92,711 shares16 Apr 2026: ₹52.80 · 23,46,666 shares17 Apr 2026: ₹53.58 · 5,70,991 shares20 Apr 2026: ₹52.48 · 4,11,525 shares21 Apr 2026: ₹55.49 · 26,05,244 shares22 Apr 2026: ₹53.92 · 8,44,874 shares23 Apr 2026: ₹53.45 · 4,56,243 shares24 Apr 2026: ₹52.51 · 3,67,798 shares27 Apr 2026: ₹52.98 · 4,36,140 shares28 Apr 2026: ₹52.25 · 3,68,369 shares29 Apr 2026: ₹49.98 · 10,81,261 shares30 Apr 2026: ₹48.93 · 7,21,074 shares4 May 2026: ₹52.01 · 9,11,923 shares5 May 2026: ₹57.21 · 2,96,99,508 shares6 May 2026: ₹58.58 · 81,46,815 shares7 May 2026: ₹59.90 · 21,37,654 shares8 May 2026: ₹58.50 · 7,92,521 shares11 May 2026: ₹56.39 · 7,98,515 shares12 May 2026: ₹53.41 · 6,26,452 shares13 May 2026: ₹54.03 · 7,79,675 shares14 May 2026: ₹52.40 · 22,30,266 shares15 May 2026: ₹52.07 · 19,33,295 shares18 May 2026: ₹49.33 · 8,61,226 shares19 May 2026: ₹49.95 · 7,46,979 shares20 May 2026: ₹48.98 · 6,08,298 shares21 May 2026: ₹48.87 · 8,74,514 shares22 May 2026: ₹50.39 · 17,93,082 shares25 May 2026: ₹51.08 · 6,12,614 shares26 May 2026: ₹51.63 · 4,89,861 shares27 May 2026: ₹50.08 · 5,85,251 shares29 May 2026: ₹48.78 · 6,52,541 shares1 Jun 2026: ₹47.78 · 6,20,423 shares2 Jun 2026: ₹47.31 · 5,40,187 shares3 Jun 2026: ₹48.76 · 6,26,133 shares4 Jun 2026: ₹48.75 · 2,73,103 shares5 Jun 2026: ₹48.77 · 2,92,051 shares8 Jun 2026: ₹47.23 · 3,08,407 shares9 Jun 2026: ₹47.98 · 2,74,124 shares10 Jun 2026: ₹46.64 · 4,45,589 shares11 Jun 2026: ₹46.11 · 2,67,619 shares12 Jun 2026: ₹47.87 · 4,12,783 shares15 Jun 2026: ₹49.61 · 15,00,639 shares16 Jun 2026: ₹51.94 · 16,73,662 shares17 Jun 2026: ₹50.53 · 11,55,716 shares18 Jun 2026: ₹50.22 · 5,12,218 shares19 Jun 2026: ₹50.29 · 3,82,418 shares22 Jun 2026: ₹50.75 · 6,61,051 shares23 Jun 2026: ₹49.60 · 4,06,417 shares24 Jun 2026: ₹50.52 · 3,40,506 shares25 Jun 2026: ₹49.36 · 4,02,618 shares29 Jun 2026: ₹48.26 · 2,78,212 shares30 Jun 2026: ₹48.70 · 2,53,586 shares1 Jul 2026: ₹47.33 · 10,78,699 shares2 Jul 2026: ₹47.46 · 4,25,729 shares3 Jul 2026: ₹47.64 · 5,48,473 shares6 Jul 2026: ₹47.19 · 2,76,626 shares7 Jul 2026: ₹47.64 · 2,92,895 shares8 Jul 2026: ₹45.98 · 2,87,761 shares9 Jul 2026: ₹46.39 · 3,51,864 shares10 Jul 2026: ₹47.04 · 2,66,636 shares13 Jul 2026: ₹48.80 · 9,99,700 shares14 Jul 2026: ₹47.02 · 6,94,041 shares15 Jul 2026: ₹46.70 · 2,70,356 shares16 Jul 2026: ₹46.84 · 2,14,455 shares17 Jul 2026: ₹46.90 · 3,04,790 shares20 Jul 2026: ₹50.73 · 26,20,570 shares21 Jul 2026: ₹54.40 · 1,36,29,464 shares22 Jul 2026: ₹55.79 · 69,83,609 shares23 Jul 2026: ₹55.74 · 19,43,590 shares24 Jul 2026: ₹54.46 · 11,14,446 shares27 Jul 2026: ₹55.61 · 9,70,285 shares28 Jul 2026: ₹55.75 · 10,27,010 shares29 Jul 2026: ₹56.32 · 1,26,40,005 shares30 Jul 2026: ₹55.30 · 22,56,912 shares31 Jul 2026: ₹53.88 · 13,44,649 shares3 Aug 2026: ₹54.36 · 11,11,172 shares4 Aug 2026: ₹54.07 · 6,63,181 shares5 Aug 2026: ₹53.39 · 7,62,224 shares6 Aug 2026: ₹52.28 · 13,45,922 shares7 Aug 2026: ₹52.62 · 4,96,641 shares10 Aug 2026: ₹58.39 · 64,44,912 shares11 Aug 2026: ₹57.15 · 30,49,631 shares12 Aug 2026: ₹57.29 · 22,68,227 shares13 Aug 2026: ₹57.98 · 12,58,893 shares14 Aug 2026: ₹63.23 · 1,27,11,413 shares17 Aug 2026: ₹62.97 · 36,84,767 shares18 Aug 2026: ₹61.94 · 13,32,706 shares19 Aug 2026: ₹61.87 · 18,35,555 shares20 Aug 2026: ₹61.43 · 7,85,132 shares21 Aug 2026: ₹60.26 · 10,30,822 shares24 Aug 2026: ₹64.43 · 42,82,008 shares25 Aug 2026: ₹62.51 · 15,43,832 shares26 Aug 2026: ₹61.84 · 7,36,624 shares27 Aug 2026: ₹60.29 · 8,13,370 shares28 Aug 2026: ₹60.94 · 8,85,447 shares31 Aug 2026: ₹63.94 · 50,62,453 shares1 Sep 2026: ₹64.85 · 37,34,572 shares2 Sep 2026: ₹65.75 · 22,95,235 shares3 Sep 2026: ₹67.52 · 35,23,765 shares4 Sep 2026: ₹66.66 · 15,38,689 shares7 Sep 2026: ₹65.73 · 12,80,175 shares8 Sep 2026: ₹65.82 · 15,08,309 shares9 Sep 2026: ₹63.54 · 10,03,497 shares10 Sep 2026: ₹62.55 · 6,07,889 shares11 Sep 2026: ₹62.52 · 9,03,722 shares15 Sep 2026: ₹58.86 · 8,28,296 shares16 Sep 2026: ₹58.50 · 8,25,563 shares17 Sep 2026: ₹59.93 · 7,86,510 shares18 Sep 2026: ₹63.05 · 14,34,815 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.