ANVESHAN
Theme
Create account
Stocks · URBANCO · Retailing · small cap

URBAN COMPANY LIMITED

Last close
₹169.11
18 Sep 2026 · +1.4% over the year
Held by
60funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 42.9% · +13.32% over 3 months
Days to exit
92
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 63 rows: 60 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
3.49% Sep 2025 ₹167.38 +1% +0.70% held
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 4 mo
3.33% May 2026 ₹120.03 +41% +0.85% held
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 4 mo
2.63% May 2026 ₹120.03 +41% +1.37% added
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 1.0 yrs
2.40% Sep 2025 ₹167.38 +1% +0.54% held
SBI MIDCAP FUND
Mid Cap · held 1.0 yrs
2.36% Sep 2025 ₹167.38 +1% +0.87% added
SBI FLEXICAP FUND
Flexi Cap · held 1 mo
2.11% Aug 2026 ₹167.11 +1% +2.11% entered
SBI SMALL CAP FUND
Small Cap · held 6 mo
2.10% Mar 2026 ₹118.86 +42% +0.38% held
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 1.0 yrs
2.02% Sep 2025 ₹167.38 +1% +0.48% held
Axis Innovation Fund
Sectoral/ Thematic · held 9 mo
1.68% Dec 2025 ₹133.55 +27% +0.53% added
UTI Innovation Fund
Sectoral/ Thematic · held 1.0 yrs
1.43% Sep 2025 ₹167.38 +1% +0.53% added
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 1 mo
1.30% Aug 2026 ₹167.11 +1% +1.30% entered
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
1.19% Sep 2025 ₹167.38 +1% +0.18% held
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 1.0 yrs
1.10% Sep 2025 ₹167.38 +1% -0.04% trimmed
ITI Small Cap Fund
Small Cap · held 1.0 yrs
1.06% Sep 2025 ₹167.38 +1% +0.08% trimmed
Mirae Asset Nifty India Internet ETF
Equity ETF · held 6 mo
1.05% Mar 2026 ₹118.86 +42% +0.09% added
Groww Nifty India Internet ETF
Other ETFs · held 6 mo
1.05% Mar 2026 ₹118.86 +42% +0.08% added
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 1.0 yrs
1.05% Sep 2025 ₹167.38 +1% +0.19% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 9 mo
1.00% Dec 2025 ₹133.55 +27% +0.45% added
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 11 mo
0.86% Oct 2025 ₹157.75 +7% +0.43% added
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.82% Jul 2026 ₹129.39 +31% +0.82% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 7 mo
0.70% Feb 2026 ₹107.10 +58% +0.13% added
Tata Large Cap Fund
Large Cap · held 1 mo
0.60% Aug 2026 ₹167.11 +1% +0.60% entered
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.0 yrs
0.56% Sep 2025 ₹167.38 +1% +0.08% held
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 1.0 yrs
0.48% Sep 2025 ₹167.38 +1% +0.06% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.46% Mar 2026 ₹118.86 +42% +0.04% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.46% Mar 2026 ₹118.86 +42% +0.04% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 6 mo
0.44% Mar 2026 ₹118.86 +42% +0.23% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 6 mo
0.44% Mar 2026 ₹118.86 +42% +0.22% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 3 mo
0.41% Jun 2026 ₹131.33 +29% +0.41% entered
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 9 mo
0.41% Dec 2025 ₹133.55 +27% +0.11% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.26% Jun 2026 ₹131.33 +29% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.26% Mar 2026 ₹118.86 +42% +0.06% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.25% Mar 2026 ₹118.86 +42% +0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.25% Mar 2026 ₹118.86 +42% +0.05% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.25% Mar 2026 ₹118.86 +42% +0.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.25% May 2026 ₹120.03 +41% +0.05% added
Nippon India Small Cap Fund
Small Cap · held 1.0 yrs
0.09% Sep 2025 ₹167.38 +1% +0.02% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.06% Mar 2026 ₹118.86 +42% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.03% Mar 2026 ₹118.86 +42% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.03% Mar 2026 ₹118.86 +42% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.03% Mar 2026 ₹118.86 +42% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 3 mo
0.03% Jun 2026 ₹131.33 +29% +0.03% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.03% Jun 2026 ₹131.33 +29% +0.03% entered
1–50 of 63 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

60 funds hold it, at an average weight of 0.7% each (42.9% summed across holders). At a fifth of average daily volume (93,38,523 shares), the aggregate fund position would take about 92 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Digital India Fund
Sectoral/ Thematic
+1.37% 2.63% May 2026 +41%
SBI MIDCAP FUND
Mid Cap
+0.87% 2.36% Sep 2025 +1%
Axis Innovation Fund
Sectoral/ Thematic
+0.53% 1.68% Dec 2025 +27%
UTI Innovation Fund
Sectoral/ Thematic
+0.53% 1.43% Sep 2025 +1%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
+0.45% 1.00% Dec 2025 +27%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.43% 0.86% Oct 2025 +7%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.23% 0.44% Mar 2026 +42%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.22% 0.44% Mar 2026 +42%
Bajaj Finserv Small Cap Fund
Small Cap
+0.13% 0.70% Feb 2026 +58%
Mirae Asset Nifty India Internet ETF
Equity ETF
+0.09% 1.05% Mar 2026 +42%
Groww Nifty India Internet ETF
Other ETFs
+0.08% 1.05% Mar 2026 +42%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.08% 0.25% Mar 2026 +42%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.26% Mar 2026 +42%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.26% Mar 2026 +42%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.26% Mar 2026 +42%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.06% 0.26% Mar 2026 +42%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.06% 0.26% Mar 2026 +42%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.06% 0.26% Mar 2026 +42%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.26% Mar 2026 +42%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.06% 0.26% Mar 2026 +42%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.25% Mar 2026 +42%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.25% Mar 2026 +42%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.05% 0.25% May 2026 +41%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Mar 2026 +42%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.03% Mar 2026 +42%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.03% Mar 2026 +42%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Mar 2026 +42%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Mar 2026 +42%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.83 · 19,60,30,557 shares18 Sep 2025: ₹170.16 · 6,27,84,183 shares19 Sep 2025: ₹184.81 · 12,87,67,459 shares22 Sep 2025: ₹186.73 · 12,41,19,236 shares23 Sep 2025: ₹178.57 · 3,40,10,401 shares24 Sep 2025: ₹175.40 · 3,63,54,429 shares25 Sep 2025: ₹170.43 · 2,29,54,239 shares26 Sep 2025: ₹171.63 · 2,45,64,724 shares29 Sep 2025: ₹169.90 · 1,19,57,021 shares30 Sep 2025: ₹167.38 · 1,26,88,739 shares1 Oct 2025: ₹170.09 · 82,68,798 shares3 Oct 2025: ₹174.39 · 94,51,851 shares6 Oct 2025: ₹167.51 · 64,41,829 shares7 Oct 2025: ₹169.44 · 73,09,649 shares8 Oct 2025: ₹163.72 · 59,61,047 shares9 Oct 2025: ₹160.59 · 68,79,440 shares10 Oct 2025: ₹156.74 · 54,32,077 shares13 Oct 2025: ₹155.71 · 46,99,940 shares14 Oct 2025: ₹150.65 · 59,66,558 shares15 Oct 2025: ₹164.20 · 3,23,44,968 shares16 Oct 2025: ₹158.45 · 1,73,15,646 shares17 Oct 2025: ₹152.91 · 74,46,658 shares20 Oct 2025: ₹154.22 · 79,84,043 shares21 Oct 2025: ₹157.83 · 24,89,447 shares23 Oct 2025: ₹151.91 · 52,56,721 shares24 Oct 2025: ₹147.11 · 81,92,982 shares27 Oct 2025: ₹148.37 · 82,34,395 shares28 Oct 2025: ₹151.53 · 62,55,109 shares29 Oct 2025: ₹156.27 · 58,14,673 shares30 Oct 2025: ₹154.65 · 40,70,287 shares31 Oct 2025: ₹157.75 · 76,77,863 shares3 Nov 2025: ₹152.01 · 1,34,32,378 shares4 Nov 2025: ₹148.90 · 48,52,058 shares6 Nov 2025: ₹143.43 · 49,13,365 shares7 Nov 2025: ₹142.34 · 31,77,220 shares10 Nov 2025: ₹132.93 · 87,80,046 shares11 Nov 2025: ₹146.11 · 2,27,69,488 shares12 Nov 2025: ₹142.72 · 65,61,249 shares13 Nov 2025: ₹140.55 · 40,73,974 shares14 Nov 2025: ₹140.70 · 26,82,607 shares17 Nov 2025: ₹145.18 · 65,67,439 shares18 Nov 2025: ₹148.25 · 94,16,937 shares19 Nov 2025: ₹144.97 · 39,76,179 shares20 Nov 2025: ₹144.27 · 30,47,139 shares21 Nov 2025: ₹143.00 · 23,39,012 shares24 Nov 2025: ₹137.68 · 37,22,659 shares25 Nov 2025: ₹135.46 · 52,51,918 shares26 Nov 2025: ₹138.11 · 44,35,881 shares27 Nov 2025: ₹136.07 · 20,71,122 shares28 Nov 2025: ₹135.03 · 22,76,793 shares1 Dec 2025: ₹135.08 · 20,23,756 shares2 Dec 2025: ₹135.19 · 19,59,808 shares3 Dec 2025: ₹130.25 · 30,68,392 shares4 Dec 2025: ₹130.00 · 26,55,373 shares5 Dec 2025: ₹130.02 · 26,41,475 shares8 Dec 2025: ₹126.88 · 33,52,087 shares9 Dec 2025: ₹129.50 · 25,53,485 shares10 Dec 2025: ₹128.03 · 23,35,515 shares11 Dec 2025: ₹126.42 · 20,48,935 shares12 Dec 2025: ₹128.84 · 24,27,093 shares15 Dec 2025: ₹123.28 · 1,19,52,560 shares16 Dec 2025: ₹121.84 · 1,58,15,669 shares17 Dec 2025: ₹122.49 · 1,59,75,135 shares18 Dec 2025: ₹122.81 · 39,99,945 shares19 Dec 2025: ₹127.02 · 1,36,05,160 shares22 Dec 2025: ₹124.88 · 50,20,988 shares23 Dec 2025: ₹124.85 · 59,80,639 shares24 Dec 2025: ₹126.95 · 55,22,144 shares26 Dec 2025: ₹128.40 · 66,02,080 shares29 Dec 2025: ₹128.11 · 43,11,853 shares30 Dec 2025: ₹131.53 · 75,85,036 shares31 Dec 2025: ₹133.55 · 74,48,507 shares1 Jan 2026: ₹131.35 · 24,93,220 shares2 Jan 2026: ₹132.70 · 20,11,965 shares5 Jan 2026: ₹138.26 · 75,85,850 shares6 Jan 2026: ₹134.19 · 65,14,866 shares7 Jan 2026: ₹137.04 · 37,59,811 shares8 Jan 2026: ₹132.96 · 33,42,436 shares9 Jan 2026: ₹135.66 · 53,09,351 shares12 Jan 2026: ₹135.21 · 35,70,511 shares13 Jan 2026: ₹135.51 · 22,89,032 shares14 Jan 2026: ₹136.31 · 29,10,212 shares16 Jan 2026: ₹130.55 · 30,23,049 shares19 Jan 2026: ₹129.36 · 26,10,620 shares20 Jan 2026: ₹125.11 · 47,51,438 shares21 Jan 2026: ₹127.69 · 37,31,281 shares22 Jan 2026: ₹129.67 · 17,40,278 shares23 Jan 2026: ₹124.85 · 61,66,599 shares27 Jan 2026: ₹122.49 · 74,69,191 shares28 Jan 2026: ₹123.69 · 42,77,187 shares29 Jan 2026: ₹124.95 · 25,29,831 shares30 Jan 2026: ₹124.28 · 21,39,501 shares1 Feb 2026: ₹120.73 · 10,45,149 shares2 Feb 2026: ₹121.95 · 15,64,706 shares3 Feb 2026: ₹123.91 · 22,20,225 shares4 Feb 2026: ₹122.76 · 27,75,576 shares5 Feb 2026: ₹123.13 · 13,71,437 shares6 Feb 2026: ₹122.13 · 18,53,820 shares9 Feb 2026: ₹123.22 · 22,03,457 shares10 Feb 2026: ₹127.12 · 33,53,115 shares11 Feb 2026: ₹123.54 · 15,06,056 shares12 Feb 2026: ₹121.08 · 25,01,043 shares13 Feb 2026: ₹121.25 · 25,61,165 shares16 Feb 2026: ₹117.17 · 23,20,165 shares17 Feb 2026: ₹119.26 · 28,59,644 shares18 Feb 2026: ₹119.91 · 15,35,267 shares19 Feb 2026: ₹118.27 · 15,66,151 shares20 Feb 2026: ₹117.77 · 11,82,301 shares23 Feb 2026: ₹112.50 · 30,71,841 shares24 Feb 2026: ₹109.21 · 35,72,275 shares25 Feb 2026: ₹107.92 · 33,07,877 shares26 Feb 2026: ₹108.07 · 1,24,37,473 shares27 Feb 2026: ₹107.10 · 55,18,405 shares2 Mar 2026: ₹103.03 · 65,89,978 shares4 Mar 2026: ₹106.56 · 78,65,278 shares5 Mar 2026: ₹108.10 · 26,57,956 shares6 Mar 2026: ₹106.08 · 10,98,984 shares9 Mar 2026: ₹107.41 · 23,84,957 shares10 Mar 2026: ₹109.67 · 38,92,137 shares11 Mar 2026: ₹111.31 · 20,01,586 shares12 Mar 2026: ₹114.40 · 34,45,610 shares13 Mar 2026: ₹110.13 · 19,03,405 shares16 Mar 2026: ₹113.24 · 28,49,629 shares17 Mar 2026: ₹110.11 · 1,89,96,803 shares18 Mar 2026: ₹121.17 · 13,93,25,070 shares19 Mar 2026: ₹113.93 · 3,02,29,600 shares20 Mar 2026: ₹114.12 · 1,18,80,742 shares23 Mar 2026: ₹110.13 · 2,07,53,224 shares24 Mar 2026: ₹114.20 · 57,26,231 shares25 Mar 2026: ₹114.08 · 58,03,335 shares27 Mar 2026: ₹114.56 · 77,89,828 shares30 Mar 2026: ₹118.86 · 3,05,36,917 shares1 Apr 2026: ₹123.79 · 59,92,568 shares2 Apr 2026: ₹121.80 · 25,66,178 shares6 Apr 2026: ₹123.40 · 33,45,446 shares7 Apr 2026: ₹122.16 · 27,12,143 shares8 Apr 2026: ₹124.56 · 34,30,120 shares9 Apr 2026: ₹127.14 · 45,06,548 shares10 Apr 2026: ₹134.52 · 1,53,27,362 shares13 Apr 2026: ₹135.15 · 72,64,353 shares15 Apr 2026: ₹136.20 · 43,12,510 shares16 Apr 2026: ₹134.17 · 37,25,948 shares17 Apr 2026: ₹133.61 · 21,51,674 shares20 Apr 2026: ₹134.34 · 77,03,021 shares21 Apr 2026: ₹137.24 · 38,83,412 shares22 Apr 2026: ₹148.18 · 4,21,37,015 shares23 Apr 2026: ₹144.43 · 74,74,519 shares24 Apr 2026: ₹142.42 · 25,59,209 shares27 Apr 2026: ₹144.00 · 44,61,972 shares28 Apr 2026: ₹142.84 · 15,45,782 shares29 Apr 2026: ₹147.45 · 51,77,512 shares30 Apr 2026: ₹151.66 · 1,49,89,665 shares4 May 2026: ₹152.96 · 48,69,603 shares5 May 2026: ₹146.69 · 61,61,383 shares6 May 2026: ₹146.07 · 43,13,148 shares7 May 2026: ₹146.62 · 26,77,292 shares8 May 2026: ₹139.67 · 67,34,709 shares11 May 2026: ₹126.06 · 3,01,74,481 shares12 May 2026: ₹122.10 · 70,82,775 shares13 May 2026: ₹126.07 · 56,92,744 shares14 May 2026: ₹123.75 · 27,43,460 shares15 May 2026: ₹120.94 · 34,05,245 shares18 May 2026: ₹122.26 · 35,61,219 shares19 May 2026: ₹121.94 · 30,98,068 shares20 May 2026: ₹119.49 · 20,89,598 shares21 May 2026: ₹119.48 · 26,82,167 shares22 May 2026: ₹120.03 · 33,03,303 shares25 May 2026: ₹124.65 · 1,02,62,646 shares26 May 2026: ₹123.36 · 39,61,104 shares27 May 2026: ₹123.36 · 39,87,036 shares29 May 2026: ₹120.03 · 31,16,664 shares1 Jun 2026: ₹120.00 · 80,38,222 shares2 Jun 2026: ₹121.16 · 55,93,642 shares3 Jun 2026: ₹123.56 · 23,15,789 shares4 Jun 2026: ₹123.36 · 33,00,266 shares5 Jun 2026: ₹125.45 · 28,33,803 shares8 Jun 2026: ₹120.25 · 88,68,208 shares9 Jun 2026: ₹123.57 · 18,21,225 shares10 Jun 2026: ₹122.67 · 93,27,627 shares11 Jun 2026: ₹122.98 · 20,10,441 shares12 Jun 2026: ₹126.45 · 22,57,031 shares15 Jun 2026: ₹128.64 · 35,88,068 shares16 Jun 2026: ₹128.86 · 11,44,254 shares17 Jun 2026: ₹130.05 · 36,06,931 shares18 Jun 2026: ₹131.34 · 16,67,930 shares19 Jun 2026: ₹130.15 · 17,61,877 shares22 Jun 2026: ₹136.98 · 2,10,74,051 shares23 Jun 2026: ₹133.17 · 30,37,618 shares24 Jun 2026: ₹133.09 · 15,81,320 shares25 Jun 2026: ₹129.83 · 18,10,038 shares29 Jun 2026: ₹131.72 · 13,94,194 shares30 Jun 2026: ₹131.33 · 17,73,717 shares1 Jul 2026: ₹128.60 · 1,03,49,165 shares2 Jul 2026: ₹131.89 · 34,66,595 shares3 Jul 2026: ₹131.90 · 10,09,627 shares6 Jul 2026: ₹133.82 · 13,57,074 shares7 Jul 2026: ₹138.52 · 51,77,329 shares8 Jul 2026: ₹132.82 · 25,50,407 shares9 Jul 2026: ₹136.97 · 18,94,247 shares10 Jul 2026: ₹132.75 · 40,37,741 shares13 Jul 2026: ₹133.07 · 15,82,011 shares14 Jul 2026: ₹132.01 · 24,61,616 shares15 Jul 2026: ₹133.94 · 16,16,640 shares16 Jul 2026: ₹132.91 · 7,82,276 shares17 Jul 2026: ₹130.35 · 8,16,164 shares20 Jul 2026: ₹133.60 · 17,24,676 shares21 Jul 2026: ₹134.13 · 13,05,510 shares22 Jul 2026: ₹130.88 · 9,67,492 shares23 Jul 2026: ₹130.58 · 16,49,993 shares24 Jul 2026: ₹129.76 · 12,14,127 shares27 Jul 2026: ₹130.42 · 10,19,935 shares28 Jul 2026: ₹130.30 · 11,81,488 shares29 Jul 2026: ₹131.25 · 11,49,290 shares30 Jul 2026: ₹130.50 · 10,01,382 shares31 Jul 2026: ₹129.39 · 12,40,274 shares3 Aug 2026: ₹146.19 · 9,28,34,272 shares4 Aug 2026: ₹141.89 · 2,95,49,685 shares5 Aug 2026: ₹142.55 · 1,02,99,381 shares6 Aug 2026: ₹142.67 · 36,16,093 shares7 Aug 2026: ₹143.74 · 27,52,964 shares10 Aug 2026: ₹139.30 · 31,70,418 shares11 Aug 2026: ₹139.75 · 27,42,433 shares12 Aug 2026: ₹139.05 · 16,83,235 shares13 Aug 2026: ₹141.34 · 3,24,41,709 shares14 Aug 2026: ₹144.39 · 96,59,315 shares17 Aug 2026: ₹144.60 · 38,96,552 shares18 Aug 2026: ₹144.97 · 1,11,31,114 shares19 Aug 2026: ₹147.83 · 71,14,914 shares20 Aug 2026: ₹145.49 · 51,20,359 shares21 Aug 2026: ₹158.60 · 6,56,65,943 shares24 Aug 2026: ₹168.84 · 6,47,18,783 shares25 Aug 2026: ₹169.28 · 1,54,63,355 shares26 Aug 2026: ₹167.53 · 91,70,508 shares27 Aug 2026: ₹167.36 · 71,34,291 shares28 Aug 2026: ₹168.41 · 86,58,242 shares31 Aug 2026: ₹167.11 · 2,29,48,972 shares1 Sep 2026: ₹167.63 · 97,93,184 shares2 Sep 2026: ₹171.84 · 68,21,540 shares3 Sep 2026: ₹177.46 · 1,74,45,212 shares4 Sep 2026: ₹181.09 · 69,40,698 shares7 Sep 2026: ₹176.06 · 47,74,283 shares8 Sep 2026: ₹171.77 · 45,80,702 shares9 Sep 2026: ₹171.59 · 56,56,330 shares10 Sep 2026: ₹164.56 · 66,94,497 shares11 Sep 2026: ₹166.89 · 43,14,864 shares15 Sep 2026: ₹158.22 · 41,52,047 shares16 Sep 2026: ₹164.56 · 1,07,21,087 shares17 Sep 2026: ₹162.81 · 29,58,947 shares18 Sep 2026: ₹169.11 · 1,11,52,442 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.83 · 19,60,30,557 shares18 Sep 2025: ₹170.16 · 6,27,84,183 shares19 Sep 2025: ₹184.81 · 12,87,67,459 shares22 Sep 2025: ₹186.73 · 12,41,19,236 shares23 Sep 2025: ₹178.57 · 3,40,10,401 shares24 Sep 2025: ₹175.40 · 3,63,54,429 shares25 Sep 2025: ₹170.43 · 2,29,54,239 shares26 Sep 2025: ₹171.63 · 2,45,64,724 shares29 Sep 2025: ₹169.90 · 1,19,57,021 shares30 Sep 2025: ₹167.38 · 1,26,88,739 shares1 Oct 2025: ₹170.09 · 82,68,798 shares3 Oct 2025: ₹174.39 · 94,51,851 shares6 Oct 2025: ₹167.51 · 64,41,829 shares7 Oct 2025: ₹169.44 · 73,09,649 shares8 Oct 2025: ₹163.72 · 59,61,047 shares9 Oct 2025: ₹160.59 · 68,79,440 shares10 Oct 2025: ₹156.74 · 54,32,077 shares13 Oct 2025: ₹155.71 · 46,99,940 shares14 Oct 2025: ₹150.65 · 59,66,558 shares15 Oct 2025: ₹164.20 · 3,23,44,968 shares16 Oct 2025: ₹158.45 · 1,73,15,646 shares17 Oct 2025: ₹152.91 · 74,46,658 shares20 Oct 2025: ₹154.22 · 79,84,043 shares21 Oct 2025: ₹157.83 · 24,89,447 shares23 Oct 2025: ₹151.91 · 52,56,721 shares24 Oct 2025: ₹147.11 · 81,92,982 shares27 Oct 2025: ₹148.37 · 82,34,395 shares28 Oct 2025: ₹151.53 · 62,55,109 shares29 Oct 2025: ₹156.27 · 58,14,673 shares30 Oct 2025: ₹154.65 · 40,70,287 shares31 Oct 2025: ₹157.75 · 76,77,863 shares3 Nov 2025: ₹152.01 · 1,34,32,378 shares4 Nov 2025: ₹148.90 · 48,52,058 shares6 Nov 2025: ₹143.43 · 49,13,365 shares7 Nov 2025: ₹142.34 · 31,77,220 shares10 Nov 2025: ₹132.93 · 87,80,046 shares11 Nov 2025: ₹146.11 · 2,27,69,488 shares12 Nov 2025: ₹142.72 · 65,61,249 shares13 Nov 2025: ₹140.55 · 40,73,974 shares14 Nov 2025: ₹140.70 · 26,82,607 shares17 Nov 2025: ₹145.18 · 65,67,439 shares18 Nov 2025: ₹148.25 · 94,16,937 shares19 Nov 2025: ₹144.97 · 39,76,179 shares20 Nov 2025: ₹144.27 · 30,47,139 shares21 Nov 2025: ₹143.00 · 23,39,012 shares24 Nov 2025: ₹137.68 · 37,22,659 shares25 Nov 2025: ₹135.46 · 52,51,918 shares26 Nov 2025: ₹138.11 · 44,35,881 shares27 Nov 2025: ₹136.07 · 20,71,122 shares28 Nov 2025: ₹135.03 · 22,76,793 shares1 Dec 2025: ₹135.08 · 20,23,756 shares2 Dec 2025: ₹135.19 · 19,59,808 shares3 Dec 2025: ₹130.25 · 30,68,392 shares4 Dec 2025: ₹130.00 · 26,55,373 shares5 Dec 2025: ₹130.02 · 26,41,475 shares8 Dec 2025: ₹126.88 · 33,52,087 shares9 Dec 2025: ₹129.50 · 25,53,485 shares10 Dec 2025: ₹128.03 · 23,35,515 shares11 Dec 2025: ₹126.42 · 20,48,935 shares12 Dec 2025: ₹128.84 · 24,27,093 shares15 Dec 2025: ₹123.28 · 1,19,52,560 shares16 Dec 2025: ₹121.84 · 1,58,15,669 shares17 Dec 2025: ₹122.49 · 1,59,75,135 shares18 Dec 2025: ₹122.81 · 39,99,945 shares19 Dec 2025: ₹127.02 · 1,36,05,160 shares22 Dec 2025: ₹124.88 · 50,20,988 shares23 Dec 2025: ₹124.85 · 59,80,639 shares24 Dec 2025: ₹126.95 · 55,22,144 shares26 Dec 2025: ₹128.40 · 66,02,080 shares29 Dec 2025: ₹128.11 · 43,11,853 shares30 Dec 2025: ₹131.53 · 75,85,036 shares31 Dec 2025: ₹133.55 · 74,48,507 shares1 Jan 2026: ₹131.35 · 24,93,220 shares2 Jan 2026: ₹132.70 · 20,11,965 shares5 Jan 2026: ₹138.26 · 75,85,850 shares6 Jan 2026: ₹134.19 · 65,14,866 shares7 Jan 2026: ₹137.04 · 37,59,811 shares8 Jan 2026: ₹132.96 · 33,42,436 shares9 Jan 2026: ₹135.66 · 53,09,351 shares12 Jan 2026: ₹135.21 · 35,70,511 shares13 Jan 2026: ₹135.51 · 22,89,032 shares14 Jan 2026: ₹136.31 · 29,10,212 shares16 Jan 2026: ₹130.55 · 30,23,049 shares19 Jan 2026: ₹129.36 · 26,10,620 shares20 Jan 2026: ₹125.11 · 47,51,438 shares21 Jan 2026: ₹127.69 · 37,31,281 shares22 Jan 2026: ₹129.67 · 17,40,278 shares23 Jan 2026: ₹124.85 · 61,66,599 shares27 Jan 2026: ₹122.49 · 74,69,191 shares28 Jan 2026: ₹123.69 · 42,77,187 shares29 Jan 2026: ₹124.95 · 25,29,831 shares30 Jan 2026: ₹124.28 · 21,39,501 shares1 Feb 2026: ₹120.73 · 10,45,149 shares2 Feb 2026: ₹121.95 · 15,64,706 shares3 Feb 2026: ₹123.91 · 22,20,225 shares4 Feb 2026: ₹122.76 · 27,75,576 shares5 Feb 2026: ₹123.13 · 13,71,437 shares6 Feb 2026: ₹122.13 · 18,53,820 shares9 Feb 2026: ₹123.22 · 22,03,457 shares10 Feb 2026: ₹127.12 · 33,53,115 shares11 Feb 2026: ₹123.54 · 15,06,056 shares12 Feb 2026: ₹121.08 · 25,01,043 shares13 Feb 2026: ₹121.25 · 25,61,165 shares16 Feb 2026: ₹117.17 · 23,20,165 shares17 Feb 2026: ₹119.26 · 28,59,644 shares18 Feb 2026: ₹119.91 · 15,35,267 shares19 Feb 2026: ₹118.27 · 15,66,151 shares20 Feb 2026: ₹117.77 · 11,82,301 shares23 Feb 2026: ₹112.50 · 30,71,841 shares24 Feb 2026: ₹109.21 · 35,72,275 shares25 Feb 2026: ₹107.92 · 33,07,877 shares26 Feb 2026: ₹108.07 · 1,24,37,473 shares27 Feb 2026: ₹107.10 · 55,18,405 shares2 Mar 2026: ₹103.03 · 65,89,978 shares4 Mar 2026: ₹106.56 · 78,65,278 shares5 Mar 2026: ₹108.10 · 26,57,956 shares6 Mar 2026: ₹106.08 · 10,98,984 shares9 Mar 2026: ₹107.41 · 23,84,957 shares10 Mar 2026: ₹109.67 · 38,92,137 shares11 Mar 2026: ₹111.31 · 20,01,586 shares12 Mar 2026: ₹114.40 · 34,45,610 shares13 Mar 2026: ₹110.13 · 19,03,405 shares16 Mar 2026: ₹113.24 · 28,49,629 shares17 Mar 2026: ₹110.11 · 1,89,96,803 shares18 Mar 2026: ₹121.17 · 13,93,25,070 shares19 Mar 2026: ₹113.93 · 3,02,29,600 shares20 Mar 2026: ₹114.12 · 1,18,80,742 shares23 Mar 2026: ₹110.13 · 2,07,53,224 shares24 Mar 2026: ₹114.20 · 57,26,231 shares25 Mar 2026: ₹114.08 · 58,03,335 shares27 Mar 2026: ₹114.56 · 77,89,828 shares30 Mar 2026: ₹118.86 · 3,05,36,917 shares1 Apr 2026: ₹123.79 · 59,92,568 shares2 Apr 2026: ₹121.80 · 25,66,178 shares6 Apr 2026: ₹123.40 · 33,45,446 shares7 Apr 2026: ₹122.16 · 27,12,143 shares8 Apr 2026: ₹124.56 · 34,30,120 shares9 Apr 2026: ₹127.14 · 45,06,548 shares10 Apr 2026: ₹134.52 · 1,53,27,362 shares13 Apr 2026: ₹135.15 · 72,64,353 shares15 Apr 2026: ₹136.20 · 43,12,510 shares16 Apr 2026: ₹134.17 · 37,25,948 shares17 Apr 2026: ₹133.61 · 21,51,674 shares20 Apr 2026: ₹134.34 · 77,03,021 shares21 Apr 2026: ₹137.24 · 38,83,412 shares22 Apr 2026: ₹148.18 · 4,21,37,015 shares23 Apr 2026: ₹144.43 · 74,74,519 shares24 Apr 2026: ₹142.42 · 25,59,209 shares27 Apr 2026: ₹144.00 · 44,61,972 shares28 Apr 2026: ₹142.84 · 15,45,782 shares29 Apr 2026: ₹147.45 · 51,77,512 shares30 Apr 2026: ₹151.66 · 1,49,89,665 shares4 May 2026: ₹152.96 · 48,69,603 shares5 May 2026: ₹146.69 · 61,61,383 shares6 May 2026: ₹146.07 · 43,13,148 shares7 May 2026: ₹146.62 · 26,77,292 shares8 May 2026: ₹139.67 · 67,34,709 shares11 May 2026: ₹126.06 · 3,01,74,481 shares12 May 2026: ₹122.10 · 70,82,775 shares13 May 2026: ₹126.07 · 56,92,744 shares14 May 2026: ₹123.75 · 27,43,460 shares15 May 2026: ₹120.94 · 34,05,245 shares18 May 2026: ₹122.26 · 35,61,219 shares19 May 2026: ₹121.94 · 30,98,068 shares20 May 2026: ₹119.49 · 20,89,598 shares21 May 2026: ₹119.48 · 26,82,167 shares22 May 2026: ₹120.03 · 33,03,303 shares25 May 2026: ₹124.65 · 1,02,62,646 shares26 May 2026: ₹123.36 · 39,61,104 shares27 May 2026: ₹123.36 · 39,87,036 shares29 May 2026: ₹120.03 · 31,16,664 shares1 Jun 2026: ₹120.00 · 80,38,222 shares2 Jun 2026: ₹121.16 · 55,93,642 shares3 Jun 2026: ₹123.56 · 23,15,789 shares4 Jun 2026: ₹123.36 · 33,00,266 shares5 Jun 2026: ₹125.45 · 28,33,803 shares8 Jun 2026: ₹120.25 · 88,68,208 shares9 Jun 2026: ₹123.57 · 18,21,225 shares10 Jun 2026: ₹122.67 · 93,27,627 shares11 Jun 2026: ₹122.98 · 20,10,441 shares12 Jun 2026: ₹126.45 · 22,57,031 shares15 Jun 2026: ₹128.64 · 35,88,068 shares16 Jun 2026: ₹128.86 · 11,44,254 shares17 Jun 2026: ₹130.05 · 36,06,931 shares18 Jun 2026: ₹131.34 · 16,67,930 shares19 Jun 2026: ₹130.15 · 17,61,877 shares22 Jun 2026: ₹136.98 · 2,10,74,051 shares23 Jun 2026: ₹133.17 · 30,37,618 shares24 Jun 2026: ₹133.09 · 15,81,320 shares25 Jun 2026: ₹129.83 · 18,10,038 shares29 Jun 2026: ₹131.72 · 13,94,194 shares30 Jun 2026: ₹131.33 · 17,73,717 shares1 Jul 2026: ₹128.60 · 1,03,49,165 shares2 Jul 2026: ₹131.89 · 34,66,595 shares3 Jul 2026: ₹131.90 · 10,09,627 shares6 Jul 2026: ₹133.82 · 13,57,074 shares7 Jul 2026: ₹138.52 · 51,77,329 shares8 Jul 2026: ₹132.82 · 25,50,407 shares9 Jul 2026: ₹136.97 · 18,94,247 shares10 Jul 2026: ₹132.75 · 40,37,741 shares13 Jul 2026: ₹133.07 · 15,82,011 shares14 Jul 2026: ₹132.01 · 24,61,616 shares15 Jul 2026: ₹133.94 · 16,16,640 shares16 Jul 2026: ₹132.91 · 7,82,276 shares17 Jul 2026: ₹130.35 · 8,16,164 shares20 Jul 2026: ₹133.60 · 17,24,676 shares21 Jul 2026: ₹134.13 · 13,05,510 shares22 Jul 2026: ₹130.88 · 9,67,492 shares23 Jul 2026: ₹130.58 · 16,49,993 shares24 Jul 2026: ₹129.76 · 12,14,127 shares27 Jul 2026: ₹130.42 · 10,19,935 shares28 Jul 2026: ₹130.30 · 11,81,488 shares29 Jul 2026: ₹131.25 · 11,49,290 shares30 Jul 2026: ₹130.50 · 10,01,382 shares31 Jul 2026: ₹129.39 · 12,40,274 shares3 Aug 2026: ₹146.19 · 9,28,34,272 shares4 Aug 2026: ₹141.89 · 2,95,49,685 shares5 Aug 2026: ₹142.55 · 1,02,99,381 shares6 Aug 2026: ₹142.67 · 36,16,093 shares7 Aug 2026: ₹143.74 · 27,52,964 shares10 Aug 2026: ₹139.30 · 31,70,418 shares11 Aug 2026: ₹139.75 · 27,42,433 shares12 Aug 2026: ₹139.05 · 16,83,235 shares13 Aug 2026: ₹141.34 · 3,24,41,709 shares14 Aug 2026: ₹144.39 · 96,59,315 shares17 Aug 2026: ₹144.60 · 38,96,552 shares18 Aug 2026: ₹144.97 · 1,11,31,114 shares19 Aug 2026: ₹147.83 · 71,14,914 shares20 Aug 2026: ₹145.49 · 51,20,359 shares21 Aug 2026: ₹158.60 · 6,56,65,943 shares24 Aug 2026: ₹168.84 · 6,47,18,783 shares25 Aug 2026: ₹169.28 · 1,54,63,355 shares26 Aug 2026: ₹167.53 · 91,70,508 shares27 Aug 2026: ₹167.36 · 71,34,291 shares28 Aug 2026: ₹168.41 · 86,58,242 shares31 Aug 2026: ₹167.11 · 2,29,48,972 shares1 Sep 2026: ₹167.63 · 97,93,184 shares2 Sep 2026: ₹171.84 · 68,21,540 shares3 Sep 2026: ₹177.46 · 1,74,45,212 shares4 Sep 2026: ₹181.09 · 69,40,698 shares7 Sep 2026: ₹176.06 · 47,74,283 shares8 Sep 2026: ₹171.77 · 45,80,702 shares9 Sep 2026: ₹171.59 · 56,56,330 shares10 Sep 2026: ₹164.56 · 66,94,497 shares11 Sep 2026: ₹166.89 · 43,14,864 shares15 Sep 2026: ₹158.22 · 41,52,047 shares16 Sep 2026: ₹164.56 · 1,07,21,087 shares17 Sep 2026: ₹162.81 · 29,58,947 shares18 Sep 2026: ₹169.11 · 1,11,52,442 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.83 · 19,60,30,557 shares18 Sep 2025: ₹170.16 · 6,27,84,183 shares19 Sep 2025: ₹184.81 · 12,87,67,459 shares22 Sep 2025: ₹186.73 · 12,41,19,236 shares23 Sep 2025: ₹178.57 · 3,40,10,401 shares24 Sep 2025: ₹175.40 · 3,63,54,429 shares25 Sep 2025: ₹170.43 · 2,29,54,239 shares26 Sep 2025: ₹171.63 · 2,45,64,724 shares29 Sep 2025: ₹169.90 · 1,19,57,021 shares30 Sep 2025: ₹167.38 · 1,26,88,739 shares1 Oct 2025: ₹170.09 · 82,68,798 shares3 Oct 2025: ₹174.39 · 94,51,851 shares6 Oct 2025: ₹167.51 · 64,41,829 shares7 Oct 2025: ₹169.44 · 73,09,649 shares8 Oct 2025: ₹163.72 · 59,61,047 shares9 Oct 2025: ₹160.59 · 68,79,440 shares10 Oct 2025: ₹156.74 · 54,32,077 shares13 Oct 2025: ₹155.71 · 46,99,940 shares14 Oct 2025: ₹150.65 · 59,66,558 shares15 Oct 2025: ₹164.20 · 3,23,44,968 shares16 Oct 2025: ₹158.45 · 1,73,15,646 shares17 Oct 2025: ₹152.91 · 74,46,658 shares20 Oct 2025: ₹154.22 · 79,84,043 shares21 Oct 2025: ₹157.83 · 24,89,447 shares23 Oct 2025: ₹151.91 · 52,56,721 shares24 Oct 2025: ₹147.11 · 81,92,982 shares27 Oct 2025: ₹148.37 · 82,34,395 shares28 Oct 2025: ₹151.53 · 62,55,109 shares29 Oct 2025: ₹156.27 · 58,14,673 shares30 Oct 2025: ₹154.65 · 40,70,287 shares31 Oct 2025: ₹157.75 · 76,77,863 shares3 Nov 2025: ₹152.01 · 1,34,32,378 shares4 Nov 2025: ₹148.90 · 48,52,058 shares6 Nov 2025: ₹143.43 · 49,13,365 shares7 Nov 2025: ₹142.34 · 31,77,220 shares10 Nov 2025: ₹132.93 · 87,80,046 shares11 Nov 2025: ₹146.11 · 2,27,69,488 shares12 Nov 2025: ₹142.72 · 65,61,249 shares13 Nov 2025: ₹140.55 · 40,73,974 shares14 Nov 2025: ₹140.70 · 26,82,607 shares17 Nov 2025: ₹145.18 · 65,67,439 shares18 Nov 2025: ₹148.25 · 94,16,937 shares19 Nov 2025: ₹144.97 · 39,76,179 shares20 Nov 2025: ₹144.27 · 30,47,139 shares21 Nov 2025: ₹143.00 · 23,39,012 shares24 Nov 2025: ₹137.68 · 37,22,659 shares25 Nov 2025: ₹135.46 · 52,51,918 shares26 Nov 2025: ₹138.11 · 44,35,881 shares27 Nov 2025: ₹136.07 · 20,71,122 shares28 Nov 2025: ₹135.03 · 22,76,793 shares1 Dec 2025: ₹135.08 · 20,23,756 shares2 Dec 2025: ₹135.19 · 19,59,808 shares3 Dec 2025: ₹130.25 · 30,68,392 shares4 Dec 2025: ₹130.00 · 26,55,373 shares5 Dec 2025: ₹130.02 · 26,41,475 shares8 Dec 2025: ₹126.88 · 33,52,087 shares9 Dec 2025: ₹129.50 · 25,53,485 shares10 Dec 2025: ₹128.03 · 23,35,515 shares11 Dec 2025: ₹126.42 · 20,48,935 shares12 Dec 2025: ₹128.84 · 24,27,093 shares15 Dec 2025: ₹123.28 · 1,19,52,560 shares16 Dec 2025: ₹121.84 · 1,58,15,669 shares17 Dec 2025: ₹122.49 · 1,59,75,135 shares18 Dec 2025: ₹122.81 · 39,99,945 shares19 Dec 2025: ₹127.02 · 1,36,05,160 shares22 Dec 2025: ₹124.88 · 50,20,988 shares23 Dec 2025: ₹124.85 · 59,80,639 shares24 Dec 2025: ₹126.95 · 55,22,144 shares26 Dec 2025: ₹128.40 · 66,02,080 shares29 Dec 2025: ₹128.11 · 43,11,853 shares30 Dec 2025: ₹131.53 · 75,85,036 shares31 Dec 2025: ₹133.55 · 74,48,507 shares1 Jan 2026: ₹131.35 · 24,93,220 shares2 Jan 2026: ₹132.70 · 20,11,965 shares5 Jan 2026: ₹138.26 · 75,85,850 shares6 Jan 2026: ₹134.19 · 65,14,866 shares7 Jan 2026: ₹137.04 · 37,59,811 shares8 Jan 2026: ₹132.96 · 33,42,436 shares9 Jan 2026: ₹135.66 · 53,09,351 shares12 Jan 2026: ₹135.21 · 35,70,511 shares13 Jan 2026: ₹135.51 · 22,89,032 shares14 Jan 2026: ₹136.31 · 29,10,212 shares16 Jan 2026: ₹130.55 · 30,23,049 shares19 Jan 2026: ₹129.36 · 26,10,620 shares20 Jan 2026: ₹125.11 · 47,51,438 shares21 Jan 2026: ₹127.69 · 37,31,281 shares22 Jan 2026: ₹129.67 · 17,40,278 shares23 Jan 2026: ₹124.85 · 61,66,599 shares27 Jan 2026: ₹122.49 · 74,69,191 shares28 Jan 2026: ₹123.69 · 42,77,187 shares29 Jan 2026: ₹124.95 · 25,29,831 shares30 Jan 2026: ₹124.28 · 21,39,501 shares1 Feb 2026: ₹120.73 · 10,45,149 shares2 Feb 2026: ₹121.95 · 15,64,706 shares3 Feb 2026: ₹123.91 · 22,20,225 shares4 Feb 2026: ₹122.76 · 27,75,576 shares5 Feb 2026: ₹123.13 · 13,71,437 shares6 Feb 2026: ₹122.13 · 18,53,820 shares9 Feb 2026: ₹123.22 · 22,03,457 shares10 Feb 2026: ₹127.12 · 33,53,115 shares11 Feb 2026: ₹123.54 · 15,06,056 shares12 Feb 2026: ₹121.08 · 25,01,043 shares13 Feb 2026: ₹121.25 · 25,61,165 shares16 Feb 2026: ₹117.17 · 23,20,165 shares17 Feb 2026: ₹119.26 · 28,59,644 shares18 Feb 2026: ₹119.91 · 15,35,267 shares19 Feb 2026: ₹118.27 · 15,66,151 shares20 Feb 2026: ₹117.77 · 11,82,301 shares23 Feb 2026: ₹112.50 · 30,71,841 shares24 Feb 2026: ₹109.21 · 35,72,275 shares25 Feb 2026: ₹107.92 · 33,07,877 shares26 Feb 2026: ₹108.07 · 1,24,37,473 shares27 Feb 2026: ₹107.10 · 55,18,405 shares2 Mar 2026: ₹103.03 · 65,89,978 shares4 Mar 2026: ₹106.56 · 78,65,278 shares5 Mar 2026: ₹108.10 · 26,57,956 shares6 Mar 2026: ₹106.08 · 10,98,984 shares9 Mar 2026: ₹107.41 · 23,84,957 shares10 Mar 2026: ₹109.67 · 38,92,137 shares11 Mar 2026: ₹111.31 · 20,01,586 shares12 Mar 2026: ₹114.40 · 34,45,610 shares13 Mar 2026: ₹110.13 · 19,03,405 shares16 Mar 2026: ₹113.24 · 28,49,629 shares17 Mar 2026: ₹110.11 · 1,89,96,803 shares18 Mar 2026: ₹121.17 · 13,93,25,070 shares19 Mar 2026: ₹113.93 · 3,02,29,600 shares20 Mar 2026: ₹114.12 · 1,18,80,742 shares23 Mar 2026: ₹110.13 · 2,07,53,224 shares24 Mar 2026: ₹114.20 · 57,26,231 shares25 Mar 2026: ₹114.08 · 58,03,335 shares27 Mar 2026: ₹114.56 · 77,89,828 shares30 Mar 2026: ₹118.86 · 3,05,36,917 shares1 Apr 2026: ₹123.79 · 59,92,568 shares2 Apr 2026: ₹121.80 · 25,66,178 shares6 Apr 2026: ₹123.40 · 33,45,446 shares7 Apr 2026: ₹122.16 · 27,12,143 shares8 Apr 2026: ₹124.56 · 34,30,120 shares9 Apr 2026: ₹127.14 · 45,06,548 shares10 Apr 2026: ₹134.52 · 1,53,27,362 shares13 Apr 2026: ₹135.15 · 72,64,353 shares15 Apr 2026: ₹136.20 · 43,12,510 shares16 Apr 2026: ₹134.17 · 37,25,948 shares17 Apr 2026: ₹133.61 · 21,51,674 shares20 Apr 2026: ₹134.34 · 77,03,021 shares21 Apr 2026: ₹137.24 · 38,83,412 shares22 Apr 2026: ₹148.18 · 4,21,37,015 shares23 Apr 2026: ₹144.43 · 74,74,519 shares24 Apr 2026: ₹142.42 · 25,59,209 shares27 Apr 2026: ₹144.00 · 44,61,972 shares28 Apr 2026: ₹142.84 · 15,45,782 shares29 Apr 2026: ₹147.45 · 51,77,512 shares30 Apr 2026: ₹151.66 · 1,49,89,665 shares4 May 2026: ₹152.96 · 48,69,603 shares5 May 2026: ₹146.69 · 61,61,383 shares6 May 2026: ₹146.07 · 43,13,148 shares7 May 2026: ₹146.62 · 26,77,292 shares8 May 2026: ₹139.67 · 67,34,709 shares11 May 2026: ₹126.06 · 3,01,74,481 shares12 May 2026: ₹122.10 · 70,82,775 shares13 May 2026: ₹126.07 · 56,92,744 shares14 May 2026: ₹123.75 · 27,43,460 shares15 May 2026: ₹120.94 · 34,05,245 shares18 May 2026: ₹122.26 · 35,61,219 shares19 May 2026: ₹121.94 · 30,98,068 shares20 May 2026: ₹119.49 · 20,89,598 shares21 May 2026: ₹119.48 · 26,82,167 shares22 May 2026: ₹120.03 · 33,03,303 shares25 May 2026: ₹124.65 · 1,02,62,646 shares26 May 2026: ₹123.36 · 39,61,104 shares27 May 2026: ₹123.36 · 39,87,036 shares29 May 2026: ₹120.03 · 31,16,664 shares1 Jun 2026: ₹120.00 · 80,38,222 shares2 Jun 2026: ₹121.16 · 55,93,642 shares3 Jun 2026: ₹123.56 · 23,15,789 shares4 Jun 2026: ₹123.36 · 33,00,266 shares5 Jun 2026: ₹125.45 · 28,33,803 shares8 Jun 2026: ₹120.25 · 88,68,208 shares9 Jun 2026: ₹123.57 · 18,21,225 shares10 Jun 2026: ₹122.67 · 93,27,627 shares11 Jun 2026: ₹122.98 · 20,10,441 shares12 Jun 2026: ₹126.45 · 22,57,031 shares15 Jun 2026: ₹128.64 · 35,88,068 shares16 Jun 2026: ₹128.86 · 11,44,254 shares17 Jun 2026: ₹130.05 · 36,06,931 shares18 Jun 2026: ₹131.34 · 16,67,930 shares19 Jun 2026: ₹130.15 · 17,61,877 shares22 Jun 2026: ₹136.98 · 2,10,74,051 shares23 Jun 2026: ₹133.17 · 30,37,618 shares24 Jun 2026: ₹133.09 · 15,81,320 shares25 Jun 2026: ₹129.83 · 18,10,038 shares29 Jun 2026: ₹131.72 · 13,94,194 shares30 Jun 2026: ₹131.33 · 17,73,717 shares1 Jul 2026: ₹128.60 · 1,03,49,165 shares2 Jul 2026: ₹131.89 · 34,66,595 shares3 Jul 2026: ₹131.90 · 10,09,627 shares6 Jul 2026: ₹133.82 · 13,57,074 shares7 Jul 2026: ₹138.52 · 51,77,329 shares8 Jul 2026: ₹132.82 · 25,50,407 shares9 Jul 2026: ₹136.97 · 18,94,247 shares10 Jul 2026: ₹132.75 · 40,37,741 shares13 Jul 2026: ₹133.07 · 15,82,011 shares14 Jul 2026: ₹132.01 · 24,61,616 shares15 Jul 2026: ₹133.94 · 16,16,640 shares16 Jul 2026: ₹132.91 · 7,82,276 shares17 Jul 2026: ₹130.35 · 8,16,164 shares20 Jul 2026: ₹133.60 · 17,24,676 shares21 Jul 2026: ₹134.13 · 13,05,510 shares22 Jul 2026: ₹130.88 · 9,67,492 shares23 Jul 2026: ₹130.58 · 16,49,993 shares24 Jul 2026: ₹129.76 · 12,14,127 shares27 Jul 2026: ₹130.42 · 10,19,935 shares28 Jul 2026: ₹130.30 · 11,81,488 shares29 Jul 2026: ₹131.25 · 11,49,290 shares30 Jul 2026: ₹130.50 · 10,01,382 shares31 Jul 2026: ₹129.39 · 12,40,274 shares3 Aug 2026: ₹146.19 · 9,28,34,272 shares4 Aug 2026: ₹141.89 · 2,95,49,685 shares5 Aug 2026: ₹142.55 · 1,02,99,381 shares6 Aug 2026: ₹142.67 · 36,16,093 shares7 Aug 2026: ₹143.74 · 27,52,964 shares10 Aug 2026: ₹139.30 · 31,70,418 shares11 Aug 2026: ₹139.75 · 27,42,433 shares12 Aug 2026: ₹139.05 · 16,83,235 shares13 Aug 2026: ₹141.34 · 3,24,41,709 shares14 Aug 2026: ₹144.39 · 96,59,315 shares17 Aug 2026: ₹144.60 · 38,96,552 shares18 Aug 2026: ₹144.97 · 1,11,31,114 shares19 Aug 2026: ₹147.83 · 71,14,914 shares20 Aug 2026: ₹145.49 · 51,20,359 shares21 Aug 2026: ₹158.60 · 6,56,65,943 shares24 Aug 2026: ₹168.84 · 6,47,18,783 shares25 Aug 2026: ₹169.28 · 1,54,63,355 shares26 Aug 2026: ₹167.53 · 91,70,508 shares27 Aug 2026: ₹167.36 · 71,34,291 shares28 Aug 2026: ₹168.41 · 86,58,242 shares31 Aug 2026: ₹167.11 · 2,29,48,972 shares1 Sep 2026: ₹167.63 · 97,93,184 shares2 Sep 2026: ₹171.84 · 68,21,540 shares3 Sep 2026: ₹177.46 · 1,74,45,212 shares4 Sep 2026: ₹181.09 · 69,40,698 shares7 Sep 2026: ₹176.06 · 47,74,283 shares8 Sep 2026: ₹171.77 · 45,80,702 shares9 Sep 2026: ₹171.59 · 56,56,330 shares10 Sep 2026: ₹164.56 · 66,94,497 shares11 Sep 2026: ₹166.89 · 43,14,864 shares15 Sep 2026: ₹158.22 · 41,52,047 shares16 Sep 2026: ₹164.56 · 1,07,21,087 shares17 Sep 2026: ₹162.81 · 29,58,947 shares18 Sep 2026: ₹169.11 · 1,11,52,442 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.