ANVESHAN
Theme
Create account
Stocks · JUBLINGREA · Chemicals & Petrochemicals · small cap

JUBILANT INGREVIA LIMITED

Last close
₹624.90
18 Sep 2026 · −12.9% over the year
Held by
54funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 28.0% · -1.47% over 3 months
Days to exit
327
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 59 rows: 54 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–59 of 59 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

54 funds hold it, at an average weight of 0.5% each (28.0% summed across holders). At a fifth of average daily volume (4,22,799 shares), the aggregate fund position would take about 327 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI ELSS Tax Saver Fund
ELSS
+0.49% 1.29% Apr 2025 −3%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
+0.47% 0.50% May 2026 −3%
BANDHAN Small Cap Fund
Small Cap
+0.28% 0.64% Oct 2024 −13%
ITI Business Cycle Fund
Sectoral/ Thematic
+0.24% 1.12% May 2026 −3%
Franklin India Small Cap Fund
Small Cap
+0.21% 1.33% Oct 2024 −13%
HDFC Multi Cap Fund
Multi Cap
+0.08% 0.36% Apr 2024 +13%
Axis Small Cap Fund
Small Cap
+0.06% 0.67% Mar 2025 −4%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.02% 0.71% Sep 2024 −19%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.19% Sep 2024 −19%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.25% Dec 2025 −11%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.01% 0.26% Nov 2025 −12%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.26% Nov 2021 +13%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.26% Aug 2025 −14%
BANDHAN LARGE CAP FUND
Large Cap
-0.01% 0.80% Mar 2025 −4%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.26% Sep 2021 −17%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.26% Sep 2021 −17%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.26% Jan 2023 +28%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.26% Dec 2023 +23%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.26% Mar 2024 +38%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.26% Dec 2025 −11%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.26% May 2026 −3%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.03% Dec 2024 −24%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2021 −17%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.03% Jun 2024 +20%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2023 +30%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Jul 2024 +3%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.03% Jan 2026 −2%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹717.70 · 1,59,783 shares18 Sep 2025: ₹709.30 · 89,395 shares19 Sep 2025: ₹673.85 · 20,85,693 shares22 Sep 2025: ₹685.40 · 2,91,535 shares23 Sep 2025: ₹671.95 · 2,28,885 shares24 Sep 2025: ₹662.70 · 2,52,032 shares25 Sep 2025: ₹669.90 · 1,32,948 shares26 Sep 2025: ₹650.00 · 3,97,430 shares29 Sep 2025: ₹639.70 · 1,97,415 shares30 Sep 2025: ₹639.35 · 1,17,920 shares1 Oct 2025: ₹649.65 · 2,36,002 shares3 Oct 2025: ₹667.40 · 2,20,418 shares6 Oct 2025: ₹653.70 · 1,20,363 shares7 Oct 2025: ₹663.50 · 2,19,033 shares8 Oct 2025: ₹654.55 · 2,31,434 shares9 Oct 2025: ₹648.25 · 1,86,960 shares10 Oct 2025: ₹651.20 · 1,45,079 shares13 Oct 2025: ₹706.25 · 80,07,607 shares14 Oct 2025: ₹712.80 · 7,88,313 shares15 Oct 2025: ₹697.80 · 6,77,470 shares16 Oct 2025: ₹706.65 · 2,65,024 shares17 Oct 2025: ₹699.35 · 1,88,240 shares20 Oct 2025: ₹677.40 · 3,87,655 shares21 Oct 2025: ₹686.20 · 42,570 shares23 Oct 2025: ₹684.90 · 6,63,147 shares24 Oct 2025: ₹677.70 · 1,08,220 shares27 Oct 2025: ₹677.25 · 2,05,316 shares28 Oct 2025: ₹692.35 · 8,27,620 shares29 Oct 2025: ₹689.15 · 2,85,910 shares30 Oct 2025: ₹697.50 · 1,44,954 shares31 Oct 2025: ₹689.95 · 2,51,771 shares3 Nov 2025: ₹691.60 · 2,54,804 shares4 Nov 2025: ₹690.55 · 87,521 shares6 Nov 2025: ₹664.40 · 1,57,304 shares7 Nov 2025: ₹654.80 · 3,19,827 shares10 Nov 2025: ₹663.70 · 3,15,370 shares11 Nov 2025: ₹665.45 · 2,09,331 shares12 Nov 2025: ₹673.90 · 2,45,412 shares13 Nov 2025: ₹681.50 · 1,38,403 shares14 Nov 2025: ₹683.00 · 1,26,564 shares17 Nov 2025: ₹718.25 · 9,19,161 shares18 Nov 2025: ₹706.20 · 2,17,247 shares19 Nov 2025: ₹713.70 · 3,06,020 shares20 Nov 2025: ₹724.25 · 1,93,650 shares21 Nov 2025: ₹719.75 · 1,36,446 shares24 Nov 2025: ₹708.65 · 3,33,746 shares25 Nov 2025: ₹725.00 · 1,73,055 shares26 Nov 2025: ₹729.00 · 5,33,184 shares27 Nov 2025: ₹711.95 · 2,85,873 shares28 Nov 2025: ₹708.05 · 1,00,253 shares1 Dec 2025: ₹703.55 · 1,77,220 shares2 Dec 2025: ₹703.05 · 1,09,920 shares3 Dec 2025: ₹702.70 · 85,361 shares4 Dec 2025: ₹688.40 · 1,01,353 shares5 Dec 2025: ₹687.30 · 87,235 shares8 Dec 2025: ₹657.80 · 3,07,731 shares9 Dec 2025: ₹680.85 · 1,76,513 shares10 Dec 2025: ₹665.35 · 83,577 shares11 Dec 2025: ₹680.90 · 1,17,358 shares12 Dec 2025: ₹695.50 · 1,20,820 shares15 Dec 2025: ₹705.80 · 1,62,979 shares16 Dec 2025: ₹699.85 · 3,26,229 shares17 Dec 2025: ₹691.35 · 76,148 shares18 Dec 2025: ₹675.75 · 87,337 shares19 Dec 2025: ₹709.90 · 12,85,071 shares22 Dec 2025: ₹712.20 · 1,73,785 shares23 Dec 2025: ₹720.90 · 1,44,536 shares24 Dec 2025: ₹710.70 · 94,400 shares26 Dec 2025: ₹710.45 · 1,01,038 shares29 Dec 2025: ₹712.05 · 1,19,747 shares30 Dec 2025: ₹695.15 · 71,619 shares31 Dec 2025: ₹703.45 · 1,26,002 shares1 Jan 2026: ₹707.00 · 44,217 shares2 Jan 2026: ₹726.25 · 1,38,413 shares5 Jan 2026: ₹750.75 · 21,36,567 shares6 Jan 2026: ₹743.60 · 3,22,005 shares7 Jan 2026: ₹729.30 · 1,32,957 shares8 Jan 2026: ₹707.40 · 2,31,241 shares9 Jan 2026: ₹685.80 · 3,02,046 shares12 Jan 2026: ₹675.45 · 1,13,821 shares13 Jan 2026: ₹684.30 · 99,229 shares14 Jan 2026: ₹686.45 · 97,649 shares16 Jan 2026: ₹701.25 · 1,89,031 shares19 Jan 2026: ₹685.10 · 1,09,140 shares20 Jan 2026: ₹670.65 · 1,59,537 shares21 Jan 2026: ₹649.80 · 2,59,056 shares22 Jan 2026: ₹658.25 · 1,49,432 shares23 Jan 2026: ₹638.60 · 1,35,824 shares27 Jan 2026: ₹621.60 · 1,59,530 shares28 Jan 2026: ₹633.90 · 1,12,100 shares29 Jan 2026: ₹624.30 · 2,66,488 shares30 Jan 2026: ₹635.25 · 2,75,881 shares1 Feb 2026: ₹622.80 · 77,354 shares2 Feb 2026: ₹615.00 · 1,64,827 shares3 Feb 2026: ₹666.35 · 3,63,402 shares4 Feb 2026: ₹652.15 · 2,00,984 shares5 Feb 2026: ₹626.05 · 2,57,742 shares6 Feb 2026: ₹613.55 · 1,79,382 shares9 Feb 2026: ₹663.35 · 7,85,836 shares10 Feb 2026: ₹660.40 · 2,10,665 shares11 Feb 2026: ₹671.55 · 1,69,253 shares12 Feb 2026: ₹661.80 · 1,86,302 shares13 Feb 2026: ₹640.75 · 1,02,014 shares16 Feb 2026: ₹628.00 · 1,24,257 shares17 Feb 2026: ₹632.65 · 1,09,278 shares18 Feb 2026: ₹624.85 · 64,733 shares19 Feb 2026: ₹612.40 · 77,384 shares20 Feb 2026: ₹602.35 · 2,57,447 shares23 Feb 2026: ₹608.60 · 1,03,798 shares24 Feb 2026: ₹602.45 · 1,69,531 shares25 Feb 2026: ₹593.30 · 1,17,147 shares26 Feb 2026: ₹593.40 · 2,43,586 shares27 Feb 2026: ₹585.40 · 1,71,805 shares2 Mar 2026: ₹568.90 · 2,17,902 shares4 Mar 2026: ₹555.90 · 1,77,405 shares5 Mar 2026: ₹565.10 · 1,73,010 shares6 Mar 2026: ₹567.00 · 1,66,503 shares9 Mar 2026: ₹541.30 · 1,47,716 shares10 Mar 2026: ₹570.75 · 3,63,466 shares11 Mar 2026: ₹570.50 · 4,64,339 shares12 Mar 2026: ₹577.95 · 4,51,611 shares13 Mar 2026: ₹557.60 · 3,66,862 shares16 Mar 2026: ₹550.05 · 4,41,356 shares17 Mar 2026: ₹564.65 · 2,72,760 shares18 Mar 2026: ₹576.15 · 2,51,043 shares19 Mar 2026: ₹571.30 · 2,96,713 shares20 Mar 2026: ₹583.30 · 2,50,811 shares23 Mar 2026: ₹565.15 · 2,68,916 shares24 Mar 2026: ₹573.05 · 1,65,694 shares25 Mar 2026: ₹583.85 · 1,86,800 shares27 Mar 2026: ₹557.55 · 1,74,222 shares30 Mar 2026: ₹543.70 · 2,36,925 shares1 Apr 2026: ₹573.00 · 1,08,474 shares2 Apr 2026: ₹579.15 · 1,37,344 shares6 Apr 2026: ₹594.20 · 1,78,536 shares7 Apr 2026: ₹606.05 · 1,69,422 shares8 Apr 2026: ₹630.05 · 2,00,639 shares9 Apr 2026: ₹638.85 · 1,66,208 shares10 Apr 2026: ₹648.10 · 2,23,414 shares13 Apr 2026: ₹640.05 · 1,25,194 shares15 Apr 2026: ₹667.90 · 1,98,599 shares16 Apr 2026: ₹667.80 · 84,115 shares17 Apr 2026: ₹665.20 · 1,56,542 shares20 Apr 2026: ₹667.35 · 1,84,766 shares21 Apr 2026: ₹658.75 · 2,35,376 shares22 Apr 2026: ₹698.95 · 33,84,928 shares23 Apr 2026: ₹735.75 · 14,89,239 shares24 Apr 2026: ₹738.55 · 3,73,345 shares27 Apr 2026: ₹734.60 · 1,80,631 shares28 Apr 2026: ₹720.30 · 2,19,622 shares29 Apr 2026: ₹702.75 · 1,35,557 shares30 Apr 2026: ₹713.75 · 2,57,367 shares4 May 2026: ₹716.70 · 1,03,630 shares5 May 2026: ₹726.50 · 1,09,128 shares6 May 2026: ₹742.10 · 2,07,055 shares7 May 2026: ₹756.85 · 3,04,901 shares8 May 2026: ₹742.60 · 2,12,971 shares11 May 2026: ₹740.45 · 3,77,628 shares12 May 2026: ₹712.15 · 1,80,841 shares13 May 2026: ₹725.00 · 1,36,588 shares14 May 2026: ₹734.80 · 1,45,236 shares15 May 2026: ₹731.80 · 1,50,862 shares18 May 2026: ₹721.45 · 77,119 shares19 May 2026: ₹726.35 · 97,387 shares20 May 2026: ₹735.45 · 62,041 shares21 May 2026: ₹748.30 · 5,74,599 shares22 May 2026: ₹727.75 · 1,82,992 shares25 May 2026: ₹731.80 · 1,23,994 shares26 May 2026: ₹697.05 · 11,09,411 shares27 May 2026: ₹680.45 · 5,55,634 shares29 May 2026: ₹646.20 · 5,90,562 shares1 Jun 2026: ₹638.10 · 1,43,264 shares2 Jun 2026: ₹637.20 · 2,53,911 shares3 Jun 2026: ₹631.05 · 4,84,576 shares4 Jun 2026: ₹621.90 · 5,95,619 shares5 Jun 2026: ₹626.25 · 1,13,783 shares8 Jun 2026: ₹618.00 · 1,43,902 shares9 Jun 2026: ₹625.60 · 1,57,536 shares10 Jun 2026: ₹619.60 · 1,63,538 shares11 Jun 2026: ₹617.35 · 2,48,929 shares12 Jun 2026: ₹623.40 · 1,82,807 shares15 Jun 2026: ₹638.20 · 6,16,476 shares16 Jun 2026: ₹650.00 · 3,77,352 shares17 Jun 2026: ₹649.10 · 2,27,316 shares18 Jun 2026: ₹646.00 · 1,14,850 shares19 Jun 2026: ₹637.65 · 3,71,162 shares22 Jun 2026: ₹645.60 · 2,26,063 shares23 Jun 2026: ₹629.90 · 4,56,268 shares24 Jun 2026: ₹631.90 · 2,30,411 shares25 Jun 2026: ₹621.65 · 1,29,506 shares29 Jun 2026: ₹610.95 · 1,32,834 shares30 Jun 2026: ₹608.20 · 1,84,536 shares1 Jul 2026: ₹640.80 · 6,06,385 shares2 Jul 2026: ₹670.80 · 6,25,802 shares3 Jul 2026: ₹678.95 · 3,46,421 shares6 Jul 2026: ₹690.60 · 5,00,061 shares7 Jul 2026: ₹682.95 · 4,46,111 shares8 Jul 2026: ₹680.80 · 6,25,758 shares9 Jul 2026: ₹715.50 · 7,14,054 shares10 Jul 2026: ₹722.30 · 6,31,923 shares13 Jul 2026: ₹733.20 · 5,64,074 shares14 Jul 2026: ₹724.05 · 4,45,465 shares15 Jul 2026: ₹736.70 · 4,43,946 shares16 Jul 2026: ₹758.45 · 4,48,091 shares17 Jul 2026: ₹739.05 · 1,78,142 shares20 Jul 2026: ₹736.85 · 4,15,302 shares21 Jul 2026: ₹763.80 · 7,93,618 shares22 Jul 2026: ₹743.75 · 48,86,609 shares23 Jul 2026: ₹745.05 · 7,66,893 shares24 Jul 2026: ₹725.55 · 3,73,158 shares27 Jul 2026: ₹744.10 · 4,45,843 shares28 Jul 2026: ₹726.35 · 2,36,936 shares29 Jul 2026: ₹738.10 · 2,32,339 shares30 Jul 2026: ₹728.45 · 1,56,486 shares31 Jul 2026: ₹735.70 · 1,31,785 shares3 Aug 2026: ₹757.45 · 3,00,636 shares4 Aug 2026: ₹751.35 · 1,67,638 shares5 Aug 2026: ₹746.10 · 1,24,078 shares6 Aug 2026: ₹757.00 · 3,79,357 shares7 Aug 2026: ₹740.25 · 5,50,401 shares10 Aug 2026: ₹741.85 · 3,84,565 shares11 Aug 2026: ₹733.10 · 2,94,949 shares12 Aug 2026: ₹716.20 · 2,54,422 shares13 Aug 2026: ₹736.30 · 4,08,774 shares14 Aug 2026: ₹736.95 · 1,61,001 shares17 Aug 2026: ₹732.80 · 1,64,337 shares18 Aug 2026: ₹726.70 · 1,35,283 shares19 Aug 2026: ₹708.40 · 7,06,886 shares20 Aug 2026: ₹720.40 · 2,57,222 shares21 Aug 2026: ₹718.35 · 2,87,900 shares24 Aug 2026: ₹708.20 · 5,67,691 shares25 Aug 2026: ₹706.80 · 1,35,879 shares26 Aug 2026: ₹708.15 · 90,746 shares27 Aug 2026: ₹691.10 · 1,71,316 shares28 Aug 2026: ₹683.50 · 1,42,239 shares31 Aug 2026: ₹674.90 · 6,52,427 shares1 Sep 2026: ₹693.25 · 7,04,096 shares2 Sep 2026: ₹683.60 · 93,217 shares3 Sep 2026: ₹690.55 · 1,56,564 shares4 Sep 2026: ₹680.30 · 91,316 shares7 Sep 2026: ₹675.35 · 1,07,000 shares8 Sep 2026: ₹675.30 · 1,59,391 shares9 Sep 2026: ₹672.75 · 3,79,943 shares10 Sep 2026: ₹666.60 · 1,01,717 shares11 Sep 2026: ₹658.40 · 3,13,699 shares15 Sep 2026: ₹630.50 · 1,65,058 shares16 Sep 2026: ₹631.95 · 2,57,245 shares17 Sep 2026: ₹633.25 · 1,15,209 shares18 Sep 2026: ₹624.90 · 9,23,659 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹717.70 · 1,59,783 shares18 Sep 2025: ₹709.30 · 89,395 shares19 Sep 2025: ₹673.85 · 20,85,693 shares22 Sep 2025: ₹685.40 · 2,91,535 shares23 Sep 2025: ₹671.95 · 2,28,885 shares24 Sep 2025: ₹662.70 · 2,52,032 shares25 Sep 2025: ₹669.90 · 1,32,948 shares26 Sep 2025: ₹650.00 · 3,97,430 shares29 Sep 2025: ₹639.70 · 1,97,415 shares30 Sep 2025: ₹639.35 · 1,17,920 shares1 Oct 2025: ₹649.65 · 2,36,002 shares3 Oct 2025: ₹667.40 · 2,20,418 shares6 Oct 2025: ₹653.70 · 1,20,363 shares7 Oct 2025: ₹663.50 · 2,19,033 shares8 Oct 2025: ₹654.55 · 2,31,434 shares9 Oct 2025: ₹648.25 · 1,86,960 shares10 Oct 2025: ₹651.20 · 1,45,079 shares13 Oct 2025: ₹706.25 · 80,07,607 shares14 Oct 2025: ₹712.80 · 7,88,313 shares15 Oct 2025: ₹697.80 · 6,77,470 shares16 Oct 2025: ₹706.65 · 2,65,024 shares17 Oct 2025: ₹699.35 · 1,88,240 shares20 Oct 2025: ₹677.40 · 3,87,655 shares21 Oct 2025: ₹686.20 · 42,570 shares23 Oct 2025: ₹684.90 · 6,63,147 shares24 Oct 2025: ₹677.70 · 1,08,220 shares27 Oct 2025: ₹677.25 · 2,05,316 shares28 Oct 2025: ₹692.35 · 8,27,620 shares29 Oct 2025: ₹689.15 · 2,85,910 shares30 Oct 2025: ₹697.50 · 1,44,954 shares31 Oct 2025: ₹689.95 · 2,51,771 shares3 Nov 2025: ₹691.60 · 2,54,804 shares4 Nov 2025: ₹690.55 · 87,521 shares6 Nov 2025: ₹664.40 · 1,57,304 shares7 Nov 2025: ₹654.80 · 3,19,827 shares10 Nov 2025: ₹663.70 · 3,15,370 shares11 Nov 2025: ₹665.45 · 2,09,331 shares12 Nov 2025: ₹673.90 · 2,45,412 shares13 Nov 2025: ₹681.50 · 1,38,403 shares14 Nov 2025: ₹683.00 · 1,26,564 shares17 Nov 2025: ₹718.25 · 9,19,161 shares18 Nov 2025: ₹706.20 · 2,17,247 shares19 Nov 2025: ₹713.70 · 3,06,020 shares20 Nov 2025: ₹724.25 · 1,93,650 shares21 Nov 2025: ₹719.75 · 1,36,446 shares24 Nov 2025: ₹708.65 · 3,33,746 shares25 Nov 2025: ₹725.00 · 1,73,055 shares26 Nov 2025: ₹729.00 · 5,33,184 shares27 Nov 2025: ₹711.95 · 2,85,873 shares28 Nov 2025: ₹708.05 · 1,00,253 shares1 Dec 2025: ₹703.55 · 1,77,220 shares2 Dec 2025: ₹703.05 · 1,09,920 shares3 Dec 2025: ₹702.70 · 85,361 shares4 Dec 2025: ₹688.40 · 1,01,353 shares5 Dec 2025: ₹687.30 · 87,235 shares8 Dec 2025: ₹657.80 · 3,07,731 shares9 Dec 2025: ₹680.85 · 1,76,513 shares10 Dec 2025: ₹665.35 · 83,577 shares11 Dec 2025: ₹680.90 · 1,17,358 shares12 Dec 2025: ₹695.50 · 1,20,820 shares15 Dec 2025: ₹705.80 · 1,62,979 shares16 Dec 2025: ₹699.85 · 3,26,229 shares17 Dec 2025: ₹691.35 · 76,148 shares18 Dec 2025: ₹675.75 · 87,337 shares19 Dec 2025: ₹709.90 · 12,85,071 shares22 Dec 2025: ₹712.20 · 1,73,785 shares23 Dec 2025: ₹720.90 · 1,44,536 shares24 Dec 2025: ₹710.70 · 94,400 shares26 Dec 2025: ₹710.45 · 1,01,038 shares29 Dec 2025: ₹712.05 · 1,19,747 shares30 Dec 2025: ₹695.15 · 71,619 shares31 Dec 2025: ₹703.45 · 1,26,002 shares1 Jan 2026: ₹707.00 · 44,217 shares2 Jan 2026: ₹726.25 · 1,38,413 shares5 Jan 2026: ₹750.75 · 21,36,567 shares6 Jan 2026: ₹743.60 · 3,22,005 shares7 Jan 2026: ₹729.30 · 1,32,957 shares8 Jan 2026: ₹707.40 · 2,31,241 shares9 Jan 2026: ₹685.80 · 3,02,046 shares12 Jan 2026: ₹675.45 · 1,13,821 shares13 Jan 2026: ₹684.30 · 99,229 shares14 Jan 2026: ₹686.45 · 97,649 shares16 Jan 2026: ₹701.25 · 1,89,031 shares19 Jan 2026: ₹685.10 · 1,09,140 shares20 Jan 2026: ₹670.65 · 1,59,537 shares21 Jan 2026: ₹649.80 · 2,59,056 shares22 Jan 2026: ₹658.25 · 1,49,432 shares23 Jan 2026: ₹638.60 · 1,35,824 shares27 Jan 2026: ₹621.60 · 1,59,530 shares28 Jan 2026: ₹633.90 · 1,12,100 shares29 Jan 2026: ₹624.30 · 2,66,488 shares30 Jan 2026: ₹635.25 · 2,75,881 shares1 Feb 2026: ₹622.80 · 77,354 shares2 Feb 2026: ₹615.00 · 1,64,827 shares3 Feb 2026: ₹666.35 · 3,63,402 shares4 Feb 2026: ₹652.15 · 2,00,984 shares5 Feb 2026: ₹626.05 · 2,57,742 shares6 Feb 2026: ₹613.55 · 1,79,382 shares9 Feb 2026: ₹663.35 · 7,85,836 shares10 Feb 2026: ₹660.40 · 2,10,665 shares11 Feb 2026: ₹671.55 · 1,69,253 shares12 Feb 2026: ₹661.80 · 1,86,302 shares13 Feb 2026: ₹640.75 · 1,02,014 shares16 Feb 2026: ₹628.00 · 1,24,257 shares17 Feb 2026: ₹632.65 · 1,09,278 shares18 Feb 2026: ₹624.85 · 64,733 shares19 Feb 2026: ₹612.40 · 77,384 shares20 Feb 2026: ₹602.35 · 2,57,447 shares23 Feb 2026: ₹608.60 · 1,03,798 shares24 Feb 2026: ₹602.45 · 1,69,531 shares25 Feb 2026: ₹593.30 · 1,17,147 shares26 Feb 2026: ₹593.40 · 2,43,586 shares27 Feb 2026: ₹585.40 · 1,71,805 shares2 Mar 2026: ₹568.90 · 2,17,902 shares4 Mar 2026: ₹555.90 · 1,77,405 shares5 Mar 2026: ₹565.10 · 1,73,010 shares6 Mar 2026: ₹567.00 · 1,66,503 shares9 Mar 2026: ₹541.30 · 1,47,716 shares10 Mar 2026: ₹570.75 · 3,63,466 shares11 Mar 2026: ₹570.50 · 4,64,339 shares12 Mar 2026: ₹577.95 · 4,51,611 shares13 Mar 2026: ₹557.60 · 3,66,862 shares16 Mar 2026: ₹550.05 · 4,41,356 shares17 Mar 2026: ₹564.65 · 2,72,760 shares18 Mar 2026: ₹576.15 · 2,51,043 shares19 Mar 2026: ₹571.30 · 2,96,713 shares20 Mar 2026: ₹583.30 · 2,50,811 shares23 Mar 2026: ₹565.15 · 2,68,916 shares24 Mar 2026: ₹573.05 · 1,65,694 shares25 Mar 2026: ₹583.85 · 1,86,800 shares27 Mar 2026: ₹557.55 · 1,74,222 shares30 Mar 2026: ₹543.70 · 2,36,925 shares1 Apr 2026: ₹573.00 · 1,08,474 shares2 Apr 2026: ₹579.15 · 1,37,344 shares6 Apr 2026: ₹594.20 · 1,78,536 shares7 Apr 2026: ₹606.05 · 1,69,422 shares8 Apr 2026: ₹630.05 · 2,00,639 shares9 Apr 2026: ₹638.85 · 1,66,208 shares10 Apr 2026: ₹648.10 · 2,23,414 shares13 Apr 2026: ₹640.05 · 1,25,194 shares15 Apr 2026: ₹667.90 · 1,98,599 shares16 Apr 2026: ₹667.80 · 84,115 shares17 Apr 2026: ₹665.20 · 1,56,542 shares20 Apr 2026: ₹667.35 · 1,84,766 shares21 Apr 2026: ₹658.75 · 2,35,376 shares22 Apr 2026: ₹698.95 · 33,84,928 shares23 Apr 2026: ₹735.75 · 14,89,239 shares24 Apr 2026: ₹738.55 · 3,73,345 shares27 Apr 2026: ₹734.60 · 1,80,631 shares28 Apr 2026: ₹720.30 · 2,19,622 shares29 Apr 2026: ₹702.75 · 1,35,557 shares30 Apr 2026: ₹713.75 · 2,57,367 shares4 May 2026: ₹716.70 · 1,03,630 shares5 May 2026: ₹726.50 · 1,09,128 shares6 May 2026: ₹742.10 · 2,07,055 shares7 May 2026: ₹756.85 · 3,04,901 shares8 May 2026: ₹742.60 · 2,12,971 shares11 May 2026: ₹740.45 · 3,77,628 shares12 May 2026: ₹712.15 · 1,80,841 shares13 May 2026: ₹725.00 · 1,36,588 shares14 May 2026: ₹734.80 · 1,45,236 shares15 May 2026: ₹731.80 · 1,50,862 shares18 May 2026: ₹721.45 · 77,119 shares19 May 2026: ₹726.35 · 97,387 shares20 May 2026: ₹735.45 · 62,041 shares21 May 2026: ₹748.30 · 5,74,599 shares22 May 2026: ₹727.75 · 1,82,992 shares25 May 2026: ₹731.80 · 1,23,994 shares26 May 2026: ₹697.05 · 11,09,411 shares27 May 2026: ₹680.45 · 5,55,634 shares29 May 2026: ₹646.20 · 5,90,562 shares1 Jun 2026: ₹638.10 · 1,43,264 shares2 Jun 2026: ₹637.20 · 2,53,911 shares3 Jun 2026: ₹631.05 · 4,84,576 shares4 Jun 2026: ₹621.90 · 5,95,619 shares5 Jun 2026: ₹626.25 · 1,13,783 shares8 Jun 2026: ₹618.00 · 1,43,902 shares9 Jun 2026: ₹625.60 · 1,57,536 shares10 Jun 2026: ₹619.60 · 1,63,538 shares11 Jun 2026: ₹617.35 · 2,48,929 shares12 Jun 2026: ₹623.40 · 1,82,807 shares15 Jun 2026: ₹638.20 · 6,16,476 shares16 Jun 2026: ₹650.00 · 3,77,352 shares17 Jun 2026: ₹649.10 · 2,27,316 shares18 Jun 2026: ₹646.00 · 1,14,850 shares19 Jun 2026: ₹637.65 · 3,71,162 shares22 Jun 2026: ₹645.60 · 2,26,063 shares23 Jun 2026: ₹629.90 · 4,56,268 shares24 Jun 2026: ₹631.90 · 2,30,411 shares25 Jun 2026: ₹621.65 · 1,29,506 shares29 Jun 2026: ₹610.95 · 1,32,834 shares30 Jun 2026: ₹608.20 · 1,84,536 shares1 Jul 2026: ₹640.80 · 6,06,385 shares2 Jul 2026: ₹670.80 · 6,25,802 shares3 Jul 2026: ₹678.95 · 3,46,421 shares6 Jul 2026: ₹690.60 · 5,00,061 shares7 Jul 2026: ₹682.95 · 4,46,111 shares8 Jul 2026: ₹680.80 · 6,25,758 shares9 Jul 2026: ₹715.50 · 7,14,054 shares10 Jul 2026: ₹722.30 · 6,31,923 shares13 Jul 2026: ₹733.20 · 5,64,074 shares14 Jul 2026: ₹724.05 · 4,45,465 shares15 Jul 2026: ₹736.70 · 4,43,946 shares16 Jul 2026: ₹758.45 · 4,48,091 shares17 Jul 2026: ₹739.05 · 1,78,142 shares20 Jul 2026: ₹736.85 · 4,15,302 shares21 Jul 2026: ₹763.80 · 7,93,618 shares22 Jul 2026: ₹743.75 · 48,86,609 shares23 Jul 2026: ₹745.05 · 7,66,893 shares24 Jul 2026: ₹725.55 · 3,73,158 shares27 Jul 2026: ₹744.10 · 4,45,843 shares28 Jul 2026: ₹726.35 · 2,36,936 shares29 Jul 2026: ₹738.10 · 2,32,339 shares30 Jul 2026: ₹728.45 · 1,56,486 shares31 Jul 2026: ₹735.70 · 1,31,785 shares3 Aug 2026: ₹757.45 · 3,00,636 shares4 Aug 2026: ₹751.35 · 1,67,638 shares5 Aug 2026: ₹746.10 · 1,24,078 shares6 Aug 2026: ₹757.00 · 3,79,357 shares7 Aug 2026: ₹740.25 · 5,50,401 shares10 Aug 2026: ₹741.85 · 3,84,565 shares11 Aug 2026: ₹733.10 · 2,94,949 shares12 Aug 2026: ₹716.20 · 2,54,422 shares13 Aug 2026: ₹736.30 · 4,08,774 shares14 Aug 2026: ₹736.95 · 1,61,001 shares17 Aug 2026: ₹732.80 · 1,64,337 shares18 Aug 2026: ₹726.70 · 1,35,283 shares19 Aug 2026: ₹708.40 · 7,06,886 shares20 Aug 2026: ₹720.40 · 2,57,222 shares21 Aug 2026: ₹718.35 · 2,87,900 shares24 Aug 2026: ₹708.20 · 5,67,691 shares25 Aug 2026: ₹706.80 · 1,35,879 shares26 Aug 2026: ₹708.15 · 90,746 shares27 Aug 2026: ₹691.10 · 1,71,316 shares28 Aug 2026: ₹683.50 · 1,42,239 shares31 Aug 2026: ₹674.90 · 6,52,427 shares1 Sep 2026: ₹693.25 · 7,04,096 shares2 Sep 2026: ₹683.60 · 93,217 shares3 Sep 2026: ₹690.55 · 1,56,564 shares4 Sep 2026: ₹680.30 · 91,316 shares7 Sep 2026: ₹675.35 · 1,07,000 shares8 Sep 2026: ₹675.30 · 1,59,391 shares9 Sep 2026: ₹672.75 · 3,79,943 shares10 Sep 2026: ₹666.60 · 1,01,717 shares11 Sep 2026: ₹658.40 · 3,13,699 shares15 Sep 2026: ₹630.50 · 1,65,058 shares16 Sep 2026: ₹631.95 · 2,57,245 shares17 Sep 2026: ₹633.25 · 1,15,209 shares18 Sep 2026: ₹624.90 · 9,23,659 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹717.70 · 1,59,783 shares18 Sep 2025: ₹709.30 · 89,395 shares19 Sep 2025: ₹673.85 · 20,85,693 shares22 Sep 2025: ₹685.40 · 2,91,535 shares23 Sep 2025: ₹671.95 · 2,28,885 shares24 Sep 2025: ₹662.70 · 2,52,032 shares25 Sep 2025: ₹669.90 · 1,32,948 shares26 Sep 2025: ₹650.00 · 3,97,430 shares29 Sep 2025: ₹639.70 · 1,97,415 shares30 Sep 2025: ₹639.35 · 1,17,920 shares1 Oct 2025: ₹649.65 · 2,36,002 shares3 Oct 2025: ₹667.40 · 2,20,418 shares6 Oct 2025: ₹653.70 · 1,20,363 shares7 Oct 2025: ₹663.50 · 2,19,033 shares8 Oct 2025: ₹654.55 · 2,31,434 shares9 Oct 2025: ₹648.25 · 1,86,960 shares10 Oct 2025: ₹651.20 · 1,45,079 shares13 Oct 2025: ₹706.25 · 80,07,607 shares14 Oct 2025: ₹712.80 · 7,88,313 shares15 Oct 2025: ₹697.80 · 6,77,470 shares16 Oct 2025: ₹706.65 · 2,65,024 shares17 Oct 2025: ₹699.35 · 1,88,240 shares20 Oct 2025: ₹677.40 · 3,87,655 shares21 Oct 2025: ₹686.20 · 42,570 shares23 Oct 2025: ₹684.90 · 6,63,147 shares24 Oct 2025: ₹677.70 · 1,08,220 shares27 Oct 2025: ₹677.25 · 2,05,316 shares28 Oct 2025: ₹692.35 · 8,27,620 shares29 Oct 2025: ₹689.15 · 2,85,910 shares30 Oct 2025: ₹697.50 · 1,44,954 shares31 Oct 2025: ₹689.95 · 2,51,771 shares3 Nov 2025: ₹691.60 · 2,54,804 shares4 Nov 2025: ₹690.55 · 87,521 shares6 Nov 2025: ₹664.40 · 1,57,304 shares7 Nov 2025: ₹654.80 · 3,19,827 shares10 Nov 2025: ₹663.70 · 3,15,370 shares11 Nov 2025: ₹665.45 · 2,09,331 shares12 Nov 2025: ₹673.90 · 2,45,412 shares13 Nov 2025: ₹681.50 · 1,38,403 shares14 Nov 2025: ₹683.00 · 1,26,564 shares17 Nov 2025: ₹718.25 · 9,19,161 shares18 Nov 2025: ₹706.20 · 2,17,247 shares19 Nov 2025: ₹713.70 · 3,06,020 shares20 Nov 2025: ₹724.25 · 1,93,650 shares21 Nov 2025: ₹719.75 · 1,36,446 shares24 Nov 2025: ₹708.65 · 3,33,746 shares25 Nov 2025: ₹725.00 · 1,73,055 shares26 Nov 2025: ₹729.00 · 5,33,184 shares27 Nov 2025: ₹711.95 · 2,85,873 shares28 Nov 2025: ₹708.05 · 1,00,253 shares1 Dec 2025: ₹703.55 · 1,77,220 shares2 Dec 2025: ₹703.05 · 1,09,920 shares3 Dec 2025: ₹702.70 · 85,361 shares4 Dec 2025: ₹688.40 · 1,01,353 shares5 Dec 2025: ₹687.30 · 87,235 shares8 Dec 2025: ₹657.80 · 3,07,731 shares9 Dec 2025: ₹680.85 · 1,76,513 shares10 Dec 2025: ₹665.35 · 83,577 shares11 Dec 2025: ₹680.90 · 1,17,358 shares12 Dec 2025: ₹695.50 · 1,20,820 shares15 Dec 2025: ₹705.80 · 1,62,979 shares16 Dec 2025: ₹699.85 · 3,26,229 shares17 Dec 2025: ₹691.35 · 76,148 shares18 Dec 2025: ₹675.75 · 87,337 shares19 Dec 2025: ₹709.90 · 12,85,071 shares22 Dec 2025: ₹712.20 · 1,73,785 shares23 Dec 2025: ₹720.90 · 1,44,536 shares24 Dec 2025: ₹710.70 · 94,400 shares26 Dec 2025: ₹710.45 · 1,01,038 shares29 Dec 2025: ₹712.05 · 1,19,747 shares30 Dec 2025: ₹695.15 · 71,619 shares31 Dec 2025: ₹703.45 · 1,26,002 shares1 Jan 2026: ₹707.00 · 44,217 shares2 Jan 2026: ₹726.25 · 1,38,413 shares5 Jan 2026: ₹750.75 · 21,36,567 shares6 Jan 2026: ₹743.60 · 3,22,005 shares7 Jan 2026: ₹729.30 · 1,32,957 shares8 Jan 2026: ₹707.40 · 2,31,241 shares9 Jan 2026: ₹685.80 · 3,02,046 shares12 Jan 2026: ₹675.45 · 1,13,821 shares13 Jan 2026: ₹684.30 · 99,229 shares14 Jan 2026: ₹686.45 · 97,649 shares16 Jan 2026: ₹701.25 · 1,89,031 shares19 Jan 2026: ₹685.10 · 1,09,140 shares20 Jan 2026: ₹670.65 · 1,59,537 shares21 Jan 2026: ₹649.80 · 2,59,056 shares22 Jan 2026: ₹658.25 · 1,49,432 shares23 Jan 2026: ₹638.60 · 1,35,824 shares27 Jan 2026: ₹621.60 · 1,59,530 shares28 Jan 2026: ₹633.90 · 1,12,100 shares29 Jan 2026: ₹624.30 · 2,66,488 shares30 Jan 2026: ₹635.25 · 2,75,881 shares1 Feb 2026: ₹622.80 · 77,354 shares2 Feb 2026: ₹615.00 · 1,64,827 shares3 Feb 2026: ₹666.35 · 3,63,402 shares4 Feb 2026: ₹652.15 · 2,00,984 shares5 Feb 2026: ₹626.05 · 2,57,742 shares6 Feb 2026: ₹613.55 · 1,79,382 shares9 Feb 2026: ₹663.35 · 7,85,836 shares10 Feb 2026: ₹660.40 · 2,10,665 shares11 Feb 2026: ₹671.55 · 1,69,253 shares12 Feb 2026: ₹661.80 · 1,86,302 shares13 Feb 2026: ₹640.75 · 1,02,014 shares16 Feb 2026: ₹628.00 · 1,24,257 shares17 Feb 2026: ₹632.65 · 1,09,278 shares18 Feb 2026: ₹624.85 · 64,733 shares19 Feb 2026: ₹612.40 · 77,384 shares20 Feb 2026: ₹602.35 · 2,57,447 shares23 Feb 2026: ₹608.60 · 1,03,798 shares24 Feb 2026: ₹602.45 · 1,69,531 shares25 Feb 2026: ₹593.30 · 1,17,147 shares26 Feb 2026: ₹593.40 · 2,43,586 shares27 Feb 2026: ₹585.40 · 1,71,805 shares2 Mar 2026: ₹568.90 · 2,17,902 shares4 Mar 2026: ₹555.90 · 1,77,405 shares5 Mar 2026: ₹565.10 · 1,73,010 shares6 Mar 2026: ₹567.00 · 1,66,503 shares9 Mar 2026: ₹541.30 · 1,47,716 shares10 Mar 2026: ₹570.75 · 3,63,466 shares11 Mar 2026: ₹570.50 · 4,64,339 shares12 Mar 2026: ₹577.95 · 4,51,611 shares13 Mar 2026: ₹557.60 · 3,66,862 shares16 Mar 2026: ₹550.05 · 4,41,356 shares17 Mar 2026: ₹564.65 · 2,72,760 shares18 Mar 2026: ₹576.15 · 2,51,043 shares19 Mar 2026: ₹571.30 · 2,96,713 shares20 Mar 2026: ₹583.30 · 2,50,811 shares23 Mar 2026: ₹565.15 · 2,68,916 shares24 Mar 2026: ₹573.05 · 1,65,694 shares25 Mar 2026: ₹583.85 · 1,86,800 shares27 Mar 2026: ₹557.55 · 1,74,222 shares30 Mar 2026: ₹543.70 · 2,36,925 shares1 Apr 2026: ₹573.00 · 1,08,474 shares2 Apr 2026: ₹579.15 · 1,37,344 shares6 Apr 2026: ₹594.20 · 1,78,536 shares7 Apr 2026: ₹606.05 · 1,69,422 shares8 Apr 2026: ₹630.05 · 2,00,639 shares9 Apr 2026: ₹638.85 · 1,66,208 shares10 Apr 2026: ₹648.10 · 2,23,414 shares13 Apr 2026: ₹640.05 · 1,25,194 shares15 Apr 2026: ₹667.90 · 1,98,599 shares16 Apr 2026: ₹667.80 · 84,115 shares17 Apr 2026: ₹665.20 · 1,56,542 shares20 Apr 2026: ₹667.35 · 1,84,766 shares21 Apr 2026: ₹658.75 · 2,35,376 shares22 Apr 2026: ₹698.95 · 33,84,928 shares23 Apr 2026: ₹735.75 · 14,89,239 shares24 Apr 2026: ₹738.55 · 3,73,345 shares27 Apr 2026: ₹734.60 · 1,80,631 shares28 Apr 2026: ₹720.30 · 2,19,622 shares29 Apr 2026: ₹702.75 · 1,35,557 shares30 Apr 2026: ₹713.75 · 2,57,367 shares4 May 2026: ₹716.70 · 1,03,630 shares5 May 2026: ₹726.50 · 1,09,128 shares6 May 2026: ₹742.10 · 2,07,055 shares7 May 2026: ₹756.85 · 3,04,901 shares8 May 2026: ₹742.60 · 2,12,971 shares11 May 2026: ₹740.45 · 3,77,628 shares12 May 2026: ₹712.15 · 1,80,841 shares13 May 2026: ₹725.00 · 1,36,588 shares14 May 2026: ₹734.80 · 1,45,236 shares15 May 2026: ₹731.80 · 1,50,862 shares18 May 2026: ₹721.45 · 77,119 shares19 May 2026: ₹726.35 · 97,387 shares20 May 2026: ₹735.45 · 62,041 shares21 May 2026: ₹748.30 · 5,74,599 shares22 May 2026: ₹727.75 · 1,82,992 shares25 May 2026: ₹731.80 · 1,23,994 shares26 May 2026: ₹697.05 · 11,09,411 shares27 May 2026: ₹680.45 · 5,55,634 shares29 May 2026: ₹646.20 · 5,90,562 shares1 Jun 2026: ₹638.10 · 1,43,264 shares2 Jun 2026: ₹637.20 · 2,53,911 shares3 Jun 2026: ₹631.05 · 4,84,576 shares4 Jun 2026: ₹621.90 · 5,95,619 shares5 Jun 2026: ₹626.25 · 1,13,783 shares8 Jun 2026: ₹618.00 · 1,43,902 shares9 Jun 2026: ₹625.60 · 1,57,536 shares10 Jun 2026: ₹619.60 · 1,63,538 shares11 Jun 2026: ₹617.35 · 2,48,929 shares12 Jun 2026: ₹623.40 · 1,82,807 shares15 Jun 2026: ₹638.20 · 6,16,476 shares16 Jun 2026: ₹650.00 · 3,77,352 shares17 Jun 2026: ₹649.10 · 2,27,316 shares18 Jun 2026: ₹646.00 · 1,14,850 shares19 Jun 2026: ₹637.65 · 3,71,162 shares22 Jun 2026: ₹645.60 · 2,26,063 shares23 Jun 2026: ₹629.90 · 4,56,268 shares24 Jun 2026: ₹631.90 · 2,30,411 shares25 Jun 2026: ₹621.65 · 1,29,506 shares29 Jun 2026: ₹610.95 · 1,32,834 shares30 Jun 2026: ₹608.20 · 1,84,536 shares1 Jul 2026: ₹640.80 · 6,06,385 shares2 Jul 2026: ₹670.80 · 6,25,802 shares3 Jul 2026: ₹678.95 · 3,46,421 shares6 Jul 2026: ₹690.60 · 5,00,061 shares7 Jul 2026: ₹682.95 · 4,46,111 shares8 Jul 2026: ₹680.80 · 6,25,758 shares9 Jul 2026: ₹715.50 · 7,14,054 shares10 Jul 2026: ₹722.30 · 6,31,923 shares13 Jul 2026: ₹733.20 · 5,64,074 shares14 Jul 2026: ₹724.05 · 4,45,465 shares15 Jul 2026: ₹736.70 · 4,43,946 shares16 Jul 2026: ₹758.45 · 4,48,091 shares17 Jul 2026: ₹739.05 · 1,78,142 shares20 Jul 2026: ₹736.85 · 4,15,302 shares21 Jul 2026: ₹763.80 · 7,93,618 shares22 Jul 2026: ₹743.75 · 48,86,609 shares23 Jul 2026: ₹745.05 · 7,66,893 shares24 Jul 2026: ₹725.55 · 3,73,158 shares27 Jul 2026: ₹744.10 · 4,45,843 shares28 Jul 2026: ₹726.35 · 2,36,936 shares29 Jul 2026: ₹738.10 · 2,32,339 shares30 Jul 2026: ₹728.45 · 1,56,486 shares31 Jul 2026: ₹735.70 · 1,31,785 shares3 Aug 2026: ₹757.45 · 3,00,636 shares4 Aug 2026: ₹751.35 · 1,67,638 shares5 Aug 2026: ₹746.10 · 1,24,078 shares6 Aug 2026: ₹757.00 · 3,79,357 shares7 Aug 2026: ₹740.25 · 5,50,401 shares10 Aug 2026: ₹741.85 · 3,84,565 shares11 Aug 2026: ₹733.10 · 2,94,949 shares12 Aug 2026: ₹716.20 · 2,54,422 shares13 Aug 2026: ₹736.30 · 4,08,774 shares14 Aug 2026: ₹736.95 · 1,61,001 shares17 Aug 2026: ₹732.80 · 1,64,337 shares18 Aug 2026: ₹726.70 · 1,35,283 shares19 Aug 2026: ₹708.40 · 7,06,886 shares20 Aug 2026: ₹720.40 · 2,57,222 shares21 Aug 2026: ₹718.35 · 2,87,900 shares24 Aug 2026: ₹708.20 · 5,67,691 shares25 Aug 2026: ₹706.80 · 1,35,879 shares26 Aug 2026: ₹708.15 · 90,746 shares27 Aug 2026: ₹691.10 · 1,71,316 shares28 Aug 2026: ₹683.50 · 1,42,239 shares31 Aug 2026: ₹674.90 · 6,52,427 shares1 Sep 2026: ₹693.25 · 7,04,096 shares2 Sep 2026: ₹683.60 · 93,217 shares3 Sep 2026: ₹690.55 · 1,56,564 shares4 Sep 2026: ₹680.30 · 91,316 shares7 Sep 2026: ₹675.35 · 1,07,000 shares8 Sep 2026: ₹675.30 · 1,59,391 shares9 Sep 2026: ₹672.75 · 3,79,943 shares10 Sep 2026: ₹666.60 · 1,01,717 shares11 Sep 2026: ₹658.40 · 3,13,699 shares15 Sep 2026: ₹630.50 · 1,65,058 shares16 Sep 2026: ₹631.95 · 2,57,245 shares17 Sep 2026: ₹633.25 · 1,15,209 shares18 Sep 2026: ₹624.90 · 9,23,659 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.