ANVESHAN
Theme
Create account
Stocks · AETHER · Chemicals & Petrochemicals · small cap

AETHER INDUSTRIES LIMITED

Last close
₹1,630.00
18 Sep 2026 · +123.0% over the year
Held by
33funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 33.5% · +5.55% over 3 months
Days to exit
142
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 34 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI MNC FUND
Sectoral/ Thematic · held 3.7 yrs
3.32% Jan 2023 ₹890.55 +83% +0.06% trimmed
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
3.08% Apr 2024 ₹833.50 +96% +0.76% trimmed
Axis Innovation Fund
Sectoral/ Thematic · held 4.1 yrs
2.67% Jun 2022 ₹780.45 +109% +0.16% trimmed
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
2.48% Jan 2023 ₹890.55 +83% +0.59% trimmed
Axis Business Cycles Fund
Sectoral/ Thematic · held 3.3 yrs
2.42% Jun 2023 ₹1,067.90 +53% +0.53% trimmed
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.7 yrs
2.33% Jan 2023 ₹890.55 +83% -0.32% trimmed
Union Children's Fund
Children's · held 6 mo
1.99% Mar 2026 ₹1,094.50 +49% +0.92% added
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.78% Mar 2026 ₹1,094.50 +49% +0.82% added
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
1.72% Aug 2026 ₹1,691.30 −4% +1.72% entered
Invesco India Small Cap Fund
Small Cap · held 3.3 yrs
1.54% Jun 2023 ₹1,067.90 +53% +0.20% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 6 mo
1.15% Mar 2026 ₹1,094.50 +49% +0.53% added
Union Large & Midcap Fund
Large & Mid Cap · held 6 mo
1.11% Mar 2026 ₹1,094.50 +49% +0.49% added
Union Midcap Fund
Mid Cap · held 6 mo
1.11% Mar 2026 ₹1,094.50 +49% +0.53% added
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 10 mo
0.97% Nov 2025 ₹877.20 +86% -0.16% trimmed
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
0.90% Aug 2024 ₹890.25 +83% +0.10% trimmed
Groww Small Cap Fund
Small Cap · held 5 mo
0.88% Jan 2026 ₹1,002.00 +63% -0.05% added
Groww Multicap Fund
Multi Cap · held 6 mo
0.65% Nov 2025 ₹877.20 +86% -0.28% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.59% Sep 2024 ₹931.10 +75% +0.15% trimmed
Union Small Cap Fund
Small Cap · held 6 mo
0.54% Mar 2026 ₹1,094.50 +49% +0.09% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 5 mo
0.35% Apr 2026 ₹1,171.80 +39% +0.08% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.33% May 2026 ₹1,098.00 +48% +0.07% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 5 mo
0.32% Apr 2026 ₹1,171.80 +39% +0.09% held
Axis India Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.29% Aug 2026 ₹1,691.30 −4% +0.29% entered
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3.7 yrs
0.26% Jan 2023 ₹890.55 +83% -0.72% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 5 mo
0.21% Apr 2026 ₹1,171.80 +39% +0.07% held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.18% Jun 2026 ₹1,359.10 +20% — held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 5 mo
0.11% Apr 2026 ₹1,171.80 +39% +0.02% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.07% Apr 2026 ₹1,171.80 +39% +0.02% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹890.25 +83% +0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹922.45 +77% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹761.75 +114% +0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.8 yrs
0.03% Dec 2022 ₹839.15 +94% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹853.10 +91% +0.01% trimmed
SBI Children's Fund - Investment Plan
Children's · held 3.4 yrs
0 Jan 2023 ₹890.55 +83% — exited May 2026
1–34 of 34 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 11 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 1.0% each (33.5% summed across holders). At a fifth of average daily volume (3,38,898 shares), the aggregate fund position would take about 142 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Children's Fund - Investment Plan
Children's
-1.43% 0 · left May 2026 Jan 2023 +83%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹730.80 · 1,32,340 shares18 Sep 2025: ₹732.05 · 40,467 shares19 Sep 2025: ₹736.10 · 93,510 shares22 Sep 2025: ₹751.50 · 3,02,934 shares23 Sep 2025: ₹740.90 · 77,629 shares24 Sep 2025: ₹736.80 · 6,22,924 shares25 Sep 2025: ₹740.60 · 90,564 shares26 Sep 2025: ₹734.70 · 71,131 shares29 Sep 2025: ₹750.80 · 15,01,238 shares30 Sep 2025: ₹751.95 · 84,301 shares1 Oct 2025: ₹752.40 · 64,435 shares3 Oct 2025: ₹756.70 · 87,770 shares6 Oct 2025: ₹754.95 · 1,02,698 shares7 Oct 2025: ₹750.00 · 1,91,032 shares8 Oct 2025: ₹755.15 · 72,977 shares9 Oct 2025: ₹749.95 · 36,796 shares10 Oct 2025: ₹750.20 · 58,542 shares13 Oct 2025: ₹747.60 · 40,267 shares14 Oct 2025: ₹745.05 · 45,390 shares15 Oct 2025: ₹747.45 · 73,658 shares16 Oct 2025: ₹748.15 · 45,370 shares17 Oct 2025: ₹745.50 · 1,04,418 shares20 Oct 2025: ₹749.60 · 40,790 shares21 Oct 2025: ₹758.00 · 47,735 shares23 Oct 2025: ₹762.60 · 74,675 shares24 Oct 2025: ₹764.45 · 39,413 shares27 Oct 2025: ₹762.90 · 43,126 shares28 Oct 2025: ₹758.70 · 48,865 shares29 Oct 2025: ₹749.90 · 3,61,619 shares30 Oct 2025: ₹740.60 · 1,03,016 shares31 Oct 2025: ₹753.70 · 69,302 shares3 Nov 2025: ₹761.55 · 1,16,601 shares4 Nov 2025: ₹757.40 · 87,398 shares6 Nov 2025: ₹750.75 · 56,961 shares7 Nov 2025: ₹736.15 · 77,622 shares10 Nov 2025: ₹738.45 · 60,731 shares11 Nov 2025: ₹732.60 · 1,01,380 shares12 Nov 2025: ₹743.65 · 70,494 shares13 Nov 2025: ₹773.30 · 22,43,102 shares14 Nov 2025: ₹838.90 · 43,03,052 shares17 Nov 2025: ₹847.40 · 6,86,867 shares18 Nov 2025: ₹876.55 · 5,87,787 shares19 Nov 2025: ₹888.15 · 4,43,788 shares20 Nov 2025: ₹895.55 · 3,42,204 shares21 Nov 2025: ₹919.35 · 7,00,553 shares24 Nov 2025: ₹919.25 · 4,51,664 shares25 Nov 2025: ₹892.25 · 1,69,372 shares26 Nov 2025: ₹901.05 · 2,54,263 shares27 Nov 2025: ₹886.20 · 2,49,534 shares28 Nov 2025: ₹877.20 · 1,66,059 shares1 Dec 2025: ₹902.35 · 3,13,236 shares2 Dec 2025: ₹868.10 · 1,51,745 shares3 Dec 2025: ₹875.05 · 1,16,797 shares4 Dec 2025: ₹864.40 · 96,730 shares5 Dec 2025: ₹847.50 · 1,09,974 shares8 Dec 2025: ₹815.90 · 1,49,237 shares9 Dec 2025: ₹849.25 · 5,09,881 shares10 Dec 2025: ₹837.20 · 1,13,396 shares11 Dec 2025: ₹872.50 · 2,76,126 shares12 Dec 2025: ₹864.80 · 1,27,231 shares15 Dec 2025: ₹879.65 · 1,85,608 shares16 Dec 2025: ₹864.30 · 66,162 shares17 Dec 2025: ₹862.50 · 58,128 shares18 Dec 2025: ₹843.55 · 89,596 shares19 Dec 2025: ₹838.05 · 66,441 shares22 Dec 2025: ₹862.40 · 2,49,722 shares23 Dec 2025: ₹846.45 · 57,547 shares24 Dec 2025: ₹837.05 · 1,28,876 shares26 Dec 2025: ₹846.65 · 92,638 shares29 Dec 2025: ₹832.90 · 61,159 shares30 Dec 2025: ₹832.65 · 67,166 shares31 Dec 2025: ₹860.10 · 90,010 shares1 Jan 2026: ₹898.95 · 4,41,373 shares2 Jan 2026: ₹944.10 · 8,60,409 shares5 Jan 2026: ₹946.70 · 4,55,867 shares6 Jan 2026: ₹997.75 · 19,67,646 shares7 Jan 2026: ₹997.80 · 4,99,945 shares8 Jan 2026: ₹985.20 · 2,46,562 shares9 Jan 2026: ₹979.85 · 2,65,123 shares12 Jan 2026: ₹984.40 · 3,13,431 shares13 Jan 2026: ₹989.45 · 1,58,098 shares14 Jan 2026: ₹996.10 · 2,10,639 shares16 Jan 2026: ₹984.65 · 97,161 shares19 Jan 2026: ₹979.95 · 98,737 shares20 Jan 2026: ₹966.45 · 2,25,011 shares21 Jan 2026: ₹962.85 · 2,41,444 shares22 Jan 2026: ₹979.35 · 74,633 shares23 Jan 2026: ₹968.35 · 1,52,706 shares27 Jan 2026: ₹992.50 · 2,39,266 shares28 Jan 2026: ₹997.15 · 1,08,602 shares29 Jan 2026: ₹977.00 · 1,87,249 shares30 Jan 2026: ₹1,002.00 · 3,23,106 shares1 Feb 2026: ₹1,005.50 · 1,38,696 shares2 Feb 2026: ₹1,038.00 · 7,80,193 shares3 Feb 2026: ₹1,006.60 · 17,26,332 shares4 Feb 2026: ₹1,035.60 · 5,39,266 shares5 Feb 2026: ₹1,022.00 · 2,23,752 shares6 Feb 2026: ₹1,011.30 · 1,51,565 shares9 Feb 2026: ₹988.40 · 2,46,198 shares10 Feb 2026: ₹981.20 · 1,24,029 shares11 Feb 2026: ₹981.40 · 2,92,040 shares12 Feb 2026: ₹966.40 · 99,980 shares13 Feb 2026: ₹966.90 · 91,324 shares16 Feb 2026: ₹965.80 · 2,27,629 shares17 Feb 2026: ₹977.70 · 67,997 shares18 Feb 2026: ₹991.60 · 79,599 shares19 Feb 2026: ₹960.10 · 79,209 shares20 Feb 2026: ₹966.20 · 99,977 shares23 Feb 2026: ₹968.30 · 71,520 shares24 Feb 2026: ₹965.00 · 44,120 shares25 Feb 2026: ₹970.90 · 63,947 shares26 Feb 2026: ₹961.40 · 1,36,356 shares27 Feb 2026: ₹958.60 · 79,698 shares2 Mar 2026: ₹932.15 · 1,53,698 shares4 Mar 2026: ₹917.05 · 2,90,542 shares5 Mar 2026: ₹967.30 · 1,89,505 shares6 Mar 2026: ₹1,011.95 · 8,08,704 shares9 Mar 2026: ₹986.65 · 1,80,374 shares10 Mar 2026: ₹1,001.50 · 1,74,453 shares11 Mar 2026: ₹1,015.50 · 4,57,374 shares12 Mar 2026: ₹1,047.65 · 5,74,628 shares13 Mar 2026: ₹1,000.45 · 1,21,891 shares16 Mar 2026: ₹1,025.05 · 2,74,205 shares17 Mar 2026: ₹1,006.20 · 1,35,878 shares18 Mar 2026: ₹1,068.55 · 3,27,139 shares19 Mar 2026: ₹1,068.55 · 2,01,319 shares20 Mar 2026: ₹1,155.55 · 14,69,947 shares23 Mar 2026: ₹1,085.05 · 4,65,849 shares24 Mar 2026: ₹1,224.65 · 16,98,440 shares25 Mar 2026: ₹1,158.55 · 15,15,192 shares27 Mar 2026: ₹1,170.35 · 5,95,041 shares30 Mar 2026: ₹1,094.50 · 5,22,705 shares1 Apr 2026: ₹1,116.00 · 2,10,521 shares2 Apr 2026: ₹1,103.40 · 2,77,993 shares6 Apr 2026: ₹1,100.90 · 1,82,907 shares7 Apr 2026: ₹1,084.80 · 2,07,647 shares8 Apr 2026: ₹1,134.80 · 3,44,973 shares9 Apr 2026: ₹1,133.80 · 2,72,103 shares10 Apr 2026: ₹1,190.20 · 3,98,643 shares13 Apr 2026: ₹1,185.30 · 3,46,492 shares15 Apr 2026: ₹1,178.10 · 2,59,000 shares16 Apr 2026: ₹1,187.40 · 2,28,257 shares17 Apr 2026: ₹1,179.80 · 2,86,952 shares20 Apr 2026: ₹1,185.40 · 3,05,310 shares21 Apr 2026: ₹1,183.50 · 2,76,707 shares22 Apr 2026: ₹1,183.30 · 3,44,132 shares23 Apr 2026: ₹1,181.40 · 2,69,803 shares24 Apr 2026: ₹1,113.80 · 5,17,032 shares27 Apr 2026: ₹1,154.50 · 2,16,976 shares28 Apr 2026: ₹1,170.10 · 1,52,761 shares29 Apr 2026: ₹1,168.10 · 99,811 shares30 Apr 2026: ₹1,171.80 · 1,12,271 shares4 May 2026: ₹1,252.00 · 12,77,520 shares5 May 2026: ₹1,221.50 · 5,22,145 shares6 May 2026: ₹1,232.70 · 2,37,357 shares7 May 2026: ₹1,214.80 · 2,23,428 shares8 May 2026: ₹1,213.40 · 1,63,061 shares11 May 2026: ₹1,200.70 · 4,66,266 shares12 May 2026: ₹1,155.70 · 2,65,286 shares13 May 2026: ₹1,146.90 · 1,09,958 shares14 May 2026: ₹1,106.30 · 3,22,897 shares15 May 2026: ₹1,111.50 · 3,25,672 shares18 May 2026: ₹1,114.90 · 15,56,616 shares19 May 2026: ₹1,095.90 · 2,15,246 shares20 May 2026: ₹1,085.50 · 2,07,708 shares21 May 2026: ₹1,082.80 · 3,90,439 shares22 May 2026: ₹1,051.30 · 2,87,540 shares25 May 2026: ₹1,074.50 · 2,73,224 shares26 May 2026: ₹1,097.50 · 2,01,240 shares27 May 2026: ₹1,094.70 · 1,57,409 shares29 May 2026: ₹1,098.00 · 3,67,593 shares1 Jun 2026: ₹1,115.70 · 7,23,759 shares2 Jun 2026: ₹1,098.70 · 3,03,077 shares3 Jun 2026: ₹1,139.40 · 7,25,322 shares4 Jun 2026: ₹1,143.20 · 3,45,702 shares5 Jun 2026: ₹1,138.20 · 6,54,892 shares8 Jun 2026: ₹1,136.50 · 1,87,132 shares9 Jun 2026: ₹1,135.00 · 1,69,693 shares10 Jun 2026: ₹1,124.60 · 2,34,316 shares11 Jun 2026: ₹1,128.80 · 1,85,639 shares12 Jun 2026: ₹1,142.90 · 2,15,851 shares15 Jun 2026: ₹1,149.60 · 1,35,913 shares16 Jun 2026: ₹1,177.70 · 4,33,202 shares17 Jun 2026: ₹1,179.30 · 2,05,767 shares18 Jun 2026: ₹1,154.50 · 1,98,231 shares19 Jun 2026: ₹1,162.30 · 1,88,609 shares22 Jun 2026: ₹1,226.80 · 5,97,407 shares23 Jun 2026: ₹1,244.20 · 4,30,151 shares24 Jun 2026: ₹1,357.20 · 28,64,635 shares25 Jun 2026: ₹1,325.10 · 4,00,272 shares29 Jun 2026: ₹1,342.20 · 5,67,800 shares30 Jun 2026: ₹1,359.10 · 2,78,645 shares1 Jul 2026: ₹1,326.90 · 2,08,621 shares2 Jul 2026: ₹1,372.40 · 4,56,847 shares3 Jul 2026: ₹1,359.60 · 3,38,063 shares6 Jul 2026: ₹1,361.10 · 3,69,720 shares7 Jul 2026: ₹1,330.00 · 4,66,991 shares8 Jul 2026: ₹1,413.40 · 9,08,343 shares9 Jul 2026: ₹1,485.80 · 16,95,025 shares10 Jul 2026: ₹1,500.80 · 6,99,159 shares13 Jul 2026: ₹1,452.80 · 1,95,534 shares14 Jul 2026: ₹1,439.90 · 1,43,734 shares15 Jul 2026: ₹1,477.20 · 1,74,852 shares16 Jul 2026: ₹1,499.20 · 2,27,081 shares17 Jul 2026: ₹1,475.30 · 1,90,667 shares20 Jul 2026: ₹1,450.60 · 95,907 shares21 Jul 2026: ₹1,449.70 · 1,08,653 shares22 Jul 2026: ₹1,462.80 · 1,81,794 shares23 Jul 2026: ₹1,435.50 · 2,49,778 shares24 Jul 2026: ₹1,427.50 · 1,86,183 shares27 Jul 2026: ₹1,480.10 · 2,24,382 shares28 Jul 2026: ₹1,464.70 · 1,70,635 shares29 Jul 2026: ₹1,490.70 · 2,96,015 shares30 Jul 2026: ₹1,490.80 · 4,55,177 shares31 Jul 2026: ₹1,539.60 · 24,52,619 shares3 Aug 2026: ₹1,509.50 · 5,57,752 shares4 Aug 2026: ₹1,578.30 · 10,47,312 shares5 Aug 2026: ₹1,589.40 · 3,38,221 shares6 Aug 2026: ₹1,584.40 · 2,40,048 shares7 Aug 2026: ₹1,591.60 · 1,65,723 shares10 Aug 2026: ₹1,597.50 · 1,31,284 shares11 Aug 2026: ₹1,634.20 · 2,14,948 shares12 Aug 2026: ₹1,612.70 · 1,06,756 shares13 Aug 2026: ₹1,580.10 · 2,18,158 shares14 Aug 2026: ₹1,625.10 · 2,62,061 shares17 Aug 2026: ₹1,605.70 · 95,815 shares18 Aug 2026: ₹1,633.60 · 3,08,349 shares19 Aug 2026: ₹1,640.10 · 1,28,284 shares20 Aug 2026: ₹1,634.40 · 1,07,437 shares21 Aug 2026: ₹1,626.60 · 3,31,399 shares24 Aug 2026: ₹1,667.80 · 3,22,741 shares25 Aug 2026: ₹1,633.90 · 2,20,552 shares26 Aug 2026: ₹1,655.00 · 1,51,481 shares27 Aug 2026: ₹1,677.30 · 2,00,314 shares28 Aug 2026: ₹1,696.80 · 4,43,550 shares31 Aug 2026: ₹1,691.30 · 3,54,417 shares1 Sep 2026: ₹1,683.70 · 1,02,406 shares2 Sep 2026: ₹1,646.40 · 2,32,941 shares3 Sep 2026: ₹1,654.70 · 1,37,904 shares4 Sep 2026: ₹1,625.60 · 2,05,632 shares7 Sep 2026: ₹1,619.50 · 1,22,482 shares8 Sep 2026: ₹1,642.90 · 1,30,630 shares9 Sep 2026: ₹1,610.90 · 2,17,203 shares10 Sep 2026: ₹1,640.30 · 3,49,496 shares11 Sep 2026: ₹1,674.70 · 3,52,268 shares15 Sep 2026: ₹1,583.10 · 4,05,221 shares16 Sep 2026: ₹1,603.10 · 1,59,140 shares17 Sep 2026: ₹1,623.30 · 1,34,986 shares18 Sep 2026: ₹1,630.00 · 94,450 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹730.80 · 1,32,340 shares18 Sep 2025: ₹732.05 · 40,467 shares19 Sep 2025: ₹736.10 · 93,510 shares22 Sep 2025: ₹751.50 · 3,02,934 shares23 Sep 2025: ₹740.90 · 77,629 shares24 Sep 2025: ₹736.80 · 6,22,924 shares25 Sep 2025: ₹740.60 · 90,564 shares26 Sep 2025: ₹734.70 · 71,131 shares29 Sep 2025: ₹750.80 · 15,01,238 shares30 Sep 2025: ₹751.95 · 84,301 shares1 Oct 2025: ₹752.40 · 64,435 shares3 Oct 2025: ₹756.70 · 87,770 shares6 Oct 2025: ₹754.95 · 1,02,698 shares7 Oct 2025: ₹750.00 · 1,91,032 shares8 Oct 2025: ₹755.15 · 72,977 shares9 Oct 2025: ₹749.95 · 36,796 shares10 Oct 2025: ₹750.20 · 58,542 shares13 Oct 2025: ₹747.60 · 40,267 shares14 Oct 2025: ₹745.05 · 45,390 shares15 Oct 2025: ₹747.45 · 73,658 shares16 Oct 2025: ₹748.15 · 45,370 shares17 Oct 2025: ₹745.50 · 1,04,418 shares20 Oct 2025: ₹749.60 · 40,790 shares21 Oct 2025: ₹758.00 · 47,735 shares23 Oct 2025: ₹762.60 · 74,675 shares24 Oct 2025: ₹764.45 · 39,413 shares27 Oct 2025: ₹762.90 · 43,126 shares28 Oct 2025: ₹758.70 · 48,865 shares29 Oct 2025: ₹749.90 · 3,61,619 shares30 Oct 2025: ₹740.60 · 1,03,016 shares31 Oct 2025: ₹753.70 · 69,302 shares3 Nov 2025: ₹761.55 · 1,16,601 shares4 Nov 2025: ₹757.40 · 87,398 shares6 Nov 2025: ₹750.75 · 56,961 shares7 Nov 2025: ₹736.15 · 77,622 shares10 Nov 2025: ₹738.45 · 60,731 shares11 Nov 2025: ₹732.60 · 1,01,380 shares12 Nov 2025: ₹743.65 · 70,494 shares13 Nov 2025: ₹773.30 · 22,43,102 shares14 Nov 2025: ₹838.90 · 43,03,052 shares17 Nov 2025: ₹847.40 · 6,86,867 shares18 Nov 2025: ₹876.55 · 5,87,787 shares19 Nov 2025: ₹888.15 · 4,43,788 shares20 Nov 2025: ₹895.55 · 3,42,204 shares21 Nov 2025: ₹919.35 · 7,00,553 shares24 Nov 2025: ₹919.25 · 4,51,664 shares25 Nov 2025: ₹892.25 · 1,69,372 shares26 Nov 2025: ₹901.05 · 2,54,263 shares27 Nov 2025: ₹886.20 · 2,49,534 shares28 Nov 2025: ₹877.20 · 1,66,059 shares1 Dec 2025: ₹902.35 · 3,13,236 shares2 Dec 2025: ₹868.10 · 1,51,745 shares3 Dec 2025: ₹875.05 · 1,16,797 shares4 Dec 2025: ₹864.40 · 96,730 shares5 Dec 2025: ₹847.50 · 1,09,974 shares8 Dec 2025: ₹815.90 · 1,49,237 shares9 Dec 2025: ₹849.25 · 5,09,881 shares10 Dec 2025: ₹837.20 · 1,13,396 shares11 Dec 2025: ₹872.50 · 2,76,126 shares12 Dec 2025: ₹864.80 · 1,27,231 shares15 Dec 2025: ₹879.65 · 1,85,608 shares16 Dec 2025: ₹864.30 · 66,162 shares17 Dec 2025: ₹862.50 · 58,128 shares18 Dec 2025: ₹843.55 · 89,596 shares19 Dec 2025: ₹838.05 · 66,441 shares22 Dec 2025: ₹862.40 · 2,49,722 shares23 Dec 2025: ₹846.45 · 57,547 shares24 Dec 2025: ₹837.05 · 1,28,876 shares26 Dec 2025: ₹846.65 · 92,638 shares29 Dec 2025: ₹832.90 · 61,159 shares30 Dec 2025: ₹832.65 · 67,166 shares31 Dec 2025: ₹860.10 · 90,010 shares1 Jan 2026: ₹898.95 · 4,41,373 shares2 Jan 2026: ₹944.10 · 8,60,409 shares5 Jan 2026: ₹946.70 · 4,55,867 shares6 Jan 2026: ₹997.75 · 19,67,646 shares7 Jan 2026: ₹997.80 · 4,99,945 shares8 Jan 2026: ₹985.20 · 2,46,562 shares9 Jan 2026: ₹979.85 · 2,65,123 shares12 Jan 2026: ₹984.40 · 3,13,431 shares13 Jan 2026: ₹989.45 · 1,58,098 shares14 Jan 2026: ₹996.10 · 2,10,639 shares16 Jan 2026: ₹984.65 · 97,161 shares19 Jan 2026: ₹979.95 · 98,737 shares20 Jan 2026: ₹966.45 · 2,25,011 shares21 Jan 2026: ₹962.85 · 2,41,444 shares22 Jan 2026: ₹979.35 · 74,633 shares23 Jan 2026: ₹968.35 · 1,52,706 shares27 Jan 2026: ₹992.50 · 2,39,266 shares28 Jan 2026: ₹997.15 · 1,08,602 shares29 Jan 2026: ₹977.00 · 1,87,249 shares30 Jan 2026: ₹1,002.00 · 3,23,106 shares1 Feb 2026: ₹1,005.50 · 1,38,696 shares2 Feb 2026: ₹1,038.00 · 7,80,193 shares3 Feb 2026: ₹1,006.60 · 17,26,332 shares4 Feb 2026: ₹1,035.60 · 5,39,266 shares5 Feb 2026: ₹1,022.00 · 2,23,752 shares6 Feb 2026: ₹1,011.30 · 1,51,565 shares9 Feb 2026: ₹988.40 · 2,46,198 shares10 Feb 2026: ₹981.20 · 1,24,029 shares11 Feb 2026: ₹981.40 · 2,92,040 shares12 Feb 2026: ₹966.40 · 99,980 shares13 Feb 2026: ₹966.90 · 91,324 shares16 Feb 2026: ₹965.80 · 2,27,629 shares17 Feb 2026: ₹977.70 · 67,997 shares18 Feb 2026: ₹991.60 · 79,599 shares19 Feb 2026: ₹960.10 · 79,209 shares20 Feb 2026: ₹966.20 · 99,977 shares23 Feb 2026: ₹968.30 · 71,520 shares24 Feb 2026: ₹965.00 · 44,120 shares25 Feb 2026: ₹970.90 · 63,947 shares26 Feb 2026: ₹961.40 · 1,36,356 shares27 Feb 2026: ₹958.60 · 79,698 shares2 Mar 2026: ₹932.15 · 1,53,698 shares4 Mar 2026: ₹917.05 · 2,90,542 shares5 Mar 2026: ₹967.30 · 1,89,505 shares6 Mar 2026: ₹1,011.95 · 8,08,704 shares9 Mar 2026: ₹986.65 · 1,80,374 shares10 Mar 2026: ₹1,001.50 · 1,74,453 shares11 Mar 2026: ₹1,015.50 · 4,57,374 shares12 Mar 2026: ₹1,047.65 · 5,74,628 shares13 Mar 2026: ₹1,000.45 · 1,21,891 shares16 Mar 2026: ₹1,025.05 · 2,74,205 shares17 Mar 2026: ₹1,006.20 · 1,35,878 shares18 Mar 2026: ₹1,068.55 · 3,27,139 shares19 Mar 2026: ₹1,068.55 · 2,01,319 shares20 Mar 2026: ₹1,155.55 · 14,69,947 shares23 Mar 2026: ₹1,085.05 · 4,65,849 shares24 Mar 2026: ₹1,224.65 · 16,98,440 shares25 Mar 2026: ₹1,158.55 · 15,15,192 shares27 Mar 2026: ₹1,170.35 · 5,95,041 shares30 Mar 2026: ₹1,094.50 · 5,22,705 shares1 Apr 2026: ₹1,116.00 · 2,10,521 shares2 Apr 2026: ₹1,103.40 · 2,77,993 shares6 Apr 2026: ₹1,100.90 · 1,82,907 shares7 Apr 2026: ₹1,084.80 · 2,07,647 shares8 Apr 2026: ₹1,134.80 · 3,44,973 shares9 Apr 2026: ₹1,133.80 · 2,72,103 shares10 Apr 2026: ₹1,190.20 · 3,98,643 shares13 Apr 2026: ₹1,185.30 · 3,46,492 shares15 Apr 2026: ₹1,178.10 · 2,59,000 shares16 Apr 2026: ₹1,187.40 · 2,28,257 shares17 Apr 2026: ₹1,179.80 · 2,86,952 shares20 Apr 2026: ₹1,185.40 · 3,05,310 shares21 Apr 2026: ₹1,183.50 · 2,76,707 shares22 Apr 2026: ₹1,183.30 · 3,44,132 shares23 Apr 2026: ₹1,181.40 · 2,69,803 shares24 Apr 2026: ₹1,113.80 · 5,17,032 shares27 Apr 2026: ₹1,154.50 · 2,16,976 shares28 Apr 2026: ₹1,170.10 · 1,52,761 shares29 Apr 2026: ₹1,168.10 · 99,811 shares30 Apr 2026: ₹1,171.80 · 1,12,271 shares4 May 2026: ₹1,252.00 · 12,77,520 shares5 May 2026: ₹1,221.50 · 5,22,145 shares6 May 2026: ₹1,232.70 · 2,37,357 shares7 May 2026: ₹1,214.80 · 2,23,428 shares8 May 2026: ₹1,213.40 · 1,63,061 shares11 May 2026: ₹1,200.70 · 4,66,266 shares12 May 2026: ₹1,155.70 · 2,65,286 shares13 May 2026: ₹1,146.90 · 1,09,958 shares14 May 2026: ₹1,106.30 · 3,22,897 shares15 May 2026: ₹1,111.50 · 3,25,672 shares18 May 2026: ₹1,114.90 · 15,56,616 shares19 May 2026: ₹1,095.90 · 2,15,246 shares20 May 2026: ₹1,085.50 · 2,07,708 shares21 May 2026: ₹1,082.80 · 3,90,439 shares22 May 2026: ₹1,051.30 · 2,87,540 shares25 May 2026: ₹1,074.50 · 2,73,224 shares26 May 2026: ₹1,097.50 · 2,01,240 shares27 May 2026: ₹1,094.70 · 1,57,409 shares29 May 2026: ₹1,098.00 · 3,67,593 shares1 Jun 2026: ₹1,115.70 · 7,23,759 shares2 Jun 2026: ₹1,098.70 · 3,03,077 shares3 Jun 2026: ₹1,139.40 · 7,25,322 shares4 Jun 2026: ₹1,143.20 · 3,45,702 shares5 Jun 2026: ₹1,138.20 · 6,54,892 shares8 Jun 2026: ₹1,136.50 · 1,87,132 shares9 Jun 2026: ₹1,135.00 · 1,69,693 shares10 Jun 2026: ₹1,124.60 · 2,34,316 shares11 Jun 2026: ₹1,128.80 · 1,85,639 shares12 Jun 2026: ₹1,142.90 · 2,15,851 shares15 Jun 2026: ₹1,149.60 · 1,35,913 shares16 Jun 2026: ₹1,177.70 · 4,33,202 shares17 Jun 2026: ₹1,179.30 · 2,05,767 shares18 Jun 2026: ₹1,154.50 · 1,98,231 shares19 Jun 2026: ₹1,162.30 · 1,88,609 shares22 Jun 2026: ₹1,226.80 · 5,97,407 shares23 Jun 2026: ₹1,244.20 · 4,30,151 shares24 Jun 2026: ₹1,357.20 · 28,64,635 shares25 Jun 2026: ₹1,325.10 · 4,00,272 shares29 Jun 2026: ₹1,342.20 · 5,67,800 shares30 Jun 2026: ₹1,359.10 · 2,78,645 shares1 Jul 2026: ₹1,326.90 · 2,08,621 shares2 Jul 2026: ₹1,372.40 · 4,56,847 shares3 Jul 2026: ₹1,359.60 · 3,38,063 shares6 Jul 2026: ₹1,361.10 · 3,69,720 shares7 Jul 2026: ₹1,330.00 · 4,66,991 shares8 Jul 2026: ₹1,413.40 · 9,08,343 shares9 Jul 2026: ₹1,485.80 · 16,95,025 shares10 Jul 2026: ₹1,500.80 · 6,99,159 shares13 Jul 2026: ₹1,452.80 · 1,95,534 shares14 Jul 2026: ₹1,439.90 · 1,43,734 shares15 Jul 2026: ₹1,477.20 · 1,74,852 shares16 Jul 2026: ₹1,499.20 · 2,27,081 shares17 Jul 2026: ₹1,475.30 · 1,90,667 shares20 Jul 2026: ₹1,450.60 · 95,907 shares21 Jul 2026: ₹1,449.70 · 1,08,653 shares22 Jul 2026: ₹1,462.80 · 1,81,794 shares23 Jul 2026: ₹1,435.50 · 2,49,778 shares24 Jul 2026: ₹1,427.50 · 1,86,183 shares27 Jul 2026: ₹1,480.10 · 2,24,382 shares28 Jul 2026: ₹1,464.70 · 1,70,635 shares29 Jul 2026: ₹1,490.70 · 2,96,015 shares30 Jul 2026: ₹1,490.80 · 4,55,177 shares31 Jul 2026: ₹1,539.60 · 24,52,619 shares3 Aug 2026: ₹1,509.50 · 5,57,752 shares4 Aug 2026: ₹1,578.30 · 10,47,312 shares5 Aug 2026: ₹1,589.40 · 3,38,221 shares6 Aug 2026: ₹1,584.40 · 2,40,048 shares7 Aug 2026: ₹1,591.60 · 1,65,723 shares10 Aug 2026: ₹1,597.50 · 1,31,284 shares11 Aug 2026: ₹1,634.20 · 2,14,948 shares12 Aug 2026: ₹1,612.70 · 1,06,756 shares13 Aug 2026: ₹1,580.10 · 2,18,158 shares14 Aug 2026: ₹1,625.10 · 2,62,061 shares17 Aug 2026: ₹1,605.70 · 95,815 shares18 Aug 2026: ₹1,633.60 · 3,08,349 shares19 Aug 2026: ₹1,640.10 · 1,28,284 shares20 Aug 2026: ₹1,634.40 · 1,07,437 shares21 Aug 2026: ₹1,626.60 · 3,31,399 shares24 Aug 2026: ₹1,667.80 · 3,22,741 shares25 Aug 2026: ₹1,633.90 · 2,20,552 shares26 Aug 2026: ₹1,655.00 · 1,51,481 shares27 Aug 2026: ₹1,677.30 · 2,00,314 shares28 Aug 2026: ₹1,696.80 · 4,43,550 shares31 Aug 2026: ₹1,691.30 · 3,54,417 shares1 Sep 2026: ₹1,683.70 · 1,02,406 shares2 Sep 2026: ₹1,646.40 · 2,32,941 shares3 Sep 2026: ₹1,654.70 · 1,37,904 shares4 Sep 2026: ₹1,625.60 · 2,05,632 shares7 Sep 2026: ₹1,619.50 · 1,22,482 shares8 Sep 2026: ₹1,642.90 · 1,30,630 shares9 Sep 2026: ₹1,610.90 · 2,17,203 shares10 Sep 2026: ₹1,640.30 · 3,49,496 shares11 Sep 2026: ₹1,674.70 · 3,52,268 shares15 Sep 2026: ₹1,583.10 · 4,05,221 shares16 Sep 2026: ₹1,603.10 · 1,59,140 shares17 Sep 2026: ₹1,623.30 · 1,34,986 shares18 Sep 2026: ₹1,630.00 · 94,450 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹730.80 · 1,32,340 shares18 Sep 2025: ₹732.05 · 40,467 shares19 Sep 2025: ₹736.10 · 93,510 shares22 Sep 2025: ₹751.50 · 3,02,934 shares23 Sep 2025: ₹740.90 · 77,629 shares24 Sep 2025: ₹736.80 · 6,22,924 shares25 Sep 2025: ₹740.60 · 90,564 shares26 Sep 2025: ₹734.70 · 71,131 shares29 Sep 2025: ₹750.80 · 15,01,238 shares30 Sep 2025: ₹751.95 · 84,301 shares1 Oct 2025: ₹752.40 · 64,435 shares3 Oct 2025: ₹756.70 · 87,770 shares6 Oct 2025: ₹754.95 · 1,02,698 shares7 Oct 2025: ₹750.00 · 1,91,032 shares8 Oct 2025: ₹755.15 · 72,977 shares9 Oct 2025: ₹749.95 · 36,796 shares10 Oct 2025: ₹750.20 · 58,542 shares13 Oct 2025: ₹747.60 · 40,267 shares14 Oct 2025: ₹745.05 · 45,390 shares15 Oct 2025: ₹747.45 · 73,658 shares16 Oct 2025: ₹748.15 · 45,370 shares17 Oct 2025: ₹745.50 · 1,04,418 shares20 Oct 2025: ₹749.60 · 40,790 shares21 Oct 2025: ₹758.00 · 47,735 shares23 Oct 2025: ₹762.60 · 74,675 shares24 Oct 2025: ₹764.45 · 39,413 shares27 Oct 2025: ₹762.90 · 43,126 shares28 Oct 2025: ₹758.70 · 48,865 shares29 Oct 2025: ₹749.90 · 3,61,619 shares30 Oct 2025: ₹740.60 · 1,03,016 shares31 Oct 2025: ₹753.70 · 69,302 shares3 Nov 2025: ₹761.55 · 1,16,601 shares4 Nov 2025: ₹757.40 · 87,398 shares6 Nov 2025: ₹750.75 · 56,961 shares7 Nov 2025: ₹736.15 · 77,622 shares10 Nov 2025: ₹738.45 · 60,731 shares11 Nov 2025: ₹732.60 · 1,01,380 shares12 Nov 2025: ₹743.65 · 70,494 shares13 Nov 2025: ₹773.30 · 22,43,102 shares14 Nov 2025: ₹838.90 · 43,03,052 shares17 Nov 2025: ₹847.40 · 6,86,867 shares18 Nov 2025: ₹876.55 · 5,87,787 shares19 Nov 2025: ₹888.15 · 4,43,788 shares20 Nov 2025: ₹895.55 · 3,42,204 shares21 Nov 2025: ₹919.35 · 7,00,553 shares24 Nov 2025: ₹919.25 · 4,51,664 shares25 Nov 2025: ₹892.25 · 1,69,372 shares26 Nov 2025: ₹901.05 · 2,54,263 shares27 Nov 2025: ₹886.20 · 2,49,534 shares28 Nov 2025: ₹877.20 · 1,66,059 shares1 Dec 2025: ₹902.35 · 3,13,236 shares2 Dec 2025: ₹868.10 · 1,51,745 shares3 Dec 2025: ₹875.05 · 1,16,797 shares4 Dec 2025: ₹864.40 · 96,730 shares5 Dec 2025: ₹847.50 · 1,09,974 shares8 Dec 2025: ₹815.90 · 1,49,237 shares9 Dec 2025: ₹849.25 · 5,09,881 shares10 Dec 2025: ₹837.20 · 1,13,396 shares11 Dec 2025: ₹872.50 · 2,76,126 shares12 Dec 2025: ₹864.80 · 1,27,231 shares15 Dec 2025: ₹879.65 · 1,85,608 shares16 Dec 2025: ₹864.30 · 66,162 shares17 Dec 2025: ₹862.50 · 58,128 shares18 Dec 2025: ₹843.55 · 89,596 shares19 Dec 2025: ₹838.05 · 66,441 shares22 Dec 2025: ₹862.40 · 2,49,722 shares23 Dec 2025: ₹846.45 · 57,547 shares24 Dec 2025: ₹837.05 · 1,28,876 shares26 Dec 2025: ₹846.65 · 92,638 shares29 Dec 2025: ₹832.90 · 61,159 shares30 Dec 2025: ₹832.65 · 67,166 shares31 Dec 2025: ₹860.10 · 90,010 shares1 Jan 2026: ₹898.95 · 4,41,373 shares2 Jan 2026: ₹944.10 · 8,60,409 shares5 Jan 2026: ₹946.70 · 4,55,867 shares6 Jan 2026: ₹997.75 · 19,67,646 shares7 Jan 2026: ₹997.80 · 4,99,945 shares8 Jan 2026: ₹985.20 · 2,46,562 shares9 Jan 2026: ₹979.85 · 2,65,123 shares12 Jan 2026: ₹984.40 · 3,13,431 shares13 Jan 2026: ₹989.45 · 1,58,098 shares14 Jan 2026: ₹996.10 · 2,10,639 shares16 Jan 2026: ₹984.65 · 97,161 shares19 Jan 2026: ₹979.95 · 98,737 shares20 Jan 2026: ₹966.45 · 2,25,011 shares21 Jan 2026: ₹962.85 · 2,41,444 shares22 Jan 2026: ₹979.35 · 74,633 shares23 Jan 2026: ₹968.35 · 1,52,706 shares27 Jan 2026: ₹992.50 · 2,39,266 shares28 Jan 2026: ₹997.15 · 1,08,602 shares29 Jan 2026: ₹977.00 · 1,87,249 shares30 Jan 2026: ₹1,002.00 · 3,23,106 shares1 Feb 2026: ₹1,005.50 · 1,38,696 shares2 Feb 2026: ₹1,038.00 · 7,80,193 shares3 Feb 2026: ₹1,006.60 · 17,26,332 shares4 Feb 2026: ₹1,035.60 · 5,39,266 shares5 Feb 2026: ₹1,022.00 · 2,23,752 shares6 Feb 2026: ₹1,011.30 · 1,51,565 shares9 Feb 2026: ₹988.40 · 2,46,198 shares10 Feb 2026: ₹981.20 · 1,24,029 shares11 Feb 2026: ₹981.40 · 2,92,040 shares12 Feb 2026: ₹966.40 · 99,980 shares13 Feb 2026: ₹966.90 · 91,324 shares16 Feb 2026: ₹965.80 · 2,27,629 shares17 Feb 2026: ₹977.70 · 67,997 shares18 Feb 2026: ₹991.60 · 79,599 shares19 Feb 2026: ₹960.10 · 79,209 shares20 Feb 2026: ₹966.20 · 99,977 shares23 Feb 2026: ₹968.30 · 71,520 shares24 Feb 2026: ₹965.00 · 44,120 shares25 Feb 2026: ₹970.90 · 63,947 shares26 Feb 2026: ₹961.40 · 1,36,356 shares27 Feb 2026: ₹958.60 · 79,698 shares2 Mar 2026: ₹932.15 · 1,53,698 shares4 Mar 2026: ₹917.05 · 2,90,542 shares5 Mar 2026: ₹967.30 · 1,89,505 shares6 Mar 2026: ₹1,011.95 · 8,08,704 shares9 Mar 2026: ₹986.65 · 1,80,374 shares10 Mar 2026: ₹1,001.50 · 1,74,453 shares11 Mar 2026: ₹1,015.50 · 4,57,374 shares12 Mar 2026: ₹1,047.65 · 5,74,628 shares13 Mar 2026: ₹1,000.45 · 1,21,891 shares16 Mar 2026: ₹1,025.05 · 2,74,205 shares17 Mar 2026: ₹1,006.20 · 1,35,878 shares18 Mar 2026: ₹1,068.55 · 3,27,139 shares19 Mar 2026: ₹1,068.55 · 2,01,319 shares20 Mar 2026: ₹1,155.55 · 14,69,947 shares23 Mar 2026: ₹1,085.05 · 4,65,849 shares24 Mar 2026: ₹1,224.65 · 16,98,440 shares25 Mar 2026: ₹1,158.55 · 15,15,192 shares27 Mar 2026: ₹1,170.35 · 5,95,041 shares30 Mar 2026: ₹1,094.50 · 5,22,705 shares1 Apr 2026: ₹1,116.00 · 2,10,521 shares2 Apr 2026: ₹1,103.40 · 2,77,993 shares6 Apr 2026: ₹1,100.90 · 1,82,907 shares7 Apr 2026: ₹1,084.80 · 2,07,647 shares8 Apr 2026: ₹1,134.80 · 3,44,973 shares9 Apr 2026: ₹1,133.80 · 2,72,103 shares10 Apr 2026: ₹1,190.20 · 3,98,643 shares13 Apr 2026: ₹1,185.30 · 3,46,492 shares15 Apr 2026: ₹1,178.10 · 2,59,000 shares16 Apr 2026: ₹1,187.40 · 2,28,257 shares17 Apr 2026: ₹1,179.80 · 2,86,952 shares20 Apr 2026: ₹1,185.40 · 3,05,310 shares21 Apr 2026: ₹1,183.50 · 2,76,707 shares22 Apr 2026: ₹1,183.30 · 3,44,132 shares23 Apr 2026: ₹1,181.40 · 2,69,803 shares24 Apr 2026: ₹1,113.80 · 5,17,032 shares27 Apr 2026: ₹1,154.50 · 2,16,976 shares28 Apr 2026: ₹1,170.10 · 1,52,761 shares29 Apr 2026: ₹1,168.10 · 99,811 shares30 Apr 2026: ₹1,171.80 · 1,12,271 shares4 May 2026: ₹1,252.00 · 12,77,520 shares5 May 2026: ₹1,221.50 · 5,22,145 shares6 May 2026: ₹1,232.70 · 2,37,357 shares7 May 2026: ₹1,214.80 · 2,23,428 shares8 May 2026: ₹1,213.40 · 1,63,061 shares11 May 2026: ₹1,200.70 · 4,66,266 shares12 May 2026: ₹1,155.70 · 2,65,286 shares13 May 2026: ₹1,146.90 · 1,09,958 shares14 May 2026: ₹1,106.30 · 3,22,897 shares15 May 2026: ₹1,111.50 · 3,25,672 shares18 May 2026: ₹1,114.90 · 15,56,616 shares19 May 2026: ₹1,095.90 · 2,15,246 shares20 May 2026: ₹1,085.50 · 2,07,708 shares21 May 2026: ₹1,082.80 · 3,90,439 shares22 May 2026: ₹1,051.30 · 2,87,540 shares25 May 2026: ₹1,074.50 · 2,73,224 shares26 May 2026: ₹1,097.50 · 2,01,240 shares27 May 2026: ₹1,094.70 · 1,57,409 shares29 May 2026: ₹1,098.00 · 3,67,593 shares1 Jun 2026: ₹1,115.70 · 7,23,759 shares2 Jun 2026: ₹1,098.70 · 3,03,077 shares3 Jun 2026: ₹1,139.40 · 7,25,322 shares4 Jun 2026: ₹1,143.20 · 3,45,702 shares5 Jun 2026: ₹1,138.20 · 6,54,892 shares8 Jun 2026: ₹1,136.50 · 1,87,132 shares9 Jun 2026: ₹1,135.00 · 1,69,693 shares10 Jun 2026: ₹1,124.60 · 2,34,316 shares11 Jun 2026: ₹1,128.80 · 1,85,639 shares12 Jun 2026: ₹1,142.90 · 2,15,851 shares15 Jun 2026: ₹1,149.60 · 1,35,913 shares16 Jun 2026: ₹1,177.70 · 4,33,202 shares17 Jun 2026: ₹1,179.30 · 2,05,767 shares18 Jun 2026: ₹1,154.50 · 1,98,231 shares19 Jun 2026: ₹1,162.30 · 1,88,609 shares22 Jun 2026: ₹1,226.80 · 5,97,407 shares23 Jun 2026: ₹1,244.20 · 4,30,151 shares24 Jun 2026: ₹1,357.20 · 28,64,635 shares25 Jun 2026: ₹1,325.10 · 4,00,272 shares29 Jun 2026: ₹1,342.20 · 5,67,800 shares30 Jun 2026: ₹1,359.10 · 2,78,645 shares1 Jul 2026: ₹1,326.90 · 2,08,621 shares2 Jul 2026: ₹1,372.40 · 4,56,847 shares3 Jul 2026: ₹1,359.60 · 3,38,063 shares6 Jul 2026: ₹1,361.10 · 3,69,720 shares7 Jul 2026: ₹1,330.00 · 4,66,991 shares8 Jul 2026: ₹1,413.40 · 9,08,343 shares9 Jul 2026: ₹1,485.80 · 16,95,025 shares10 Jul 2026: ₹1,500.80 · 6,99,159 shares13 Jul 2026: ₹1,452.80 · 1,95,534 shares14 Jul 2026: ₹1,439.90 · 1,43,734 shares15 Jul 2026: ₹1,477.20 · 1,74,852 shares16 Jul 2026: ₹1,499.20 · 2,27,081 shares17 Jul 2026: ₹1,475.30 · 1,90,667 shares20 Jul 2026: ₹1,450.60 · 95,907 shares21 Jul 2026: ₹1,449.70 · 1,08,653 shares22 Jul 2026: ₹1,462.80 · 1,81,794 shares23 Jul 2026: ₹1,435.50 · 2,49,778 shares24 Jul 2026: ₹1,427.50 · 1,86,183 shares27 Jul 2026: ₹1,480.10 · 2,24,382 shares28 Jul 2026: ₹1,464.70 · 1,70,635 shares29 Jul 2026: ₹1,490.70 · 2,96,015 shares30 Jul 2026: ₹1,490.80 · 4,55,177 shares31 Jul 2026: ₹1,539.60 · 24,52,619 shares3 Aug 2026: ₹1,509.50 · 5,57,752 shares4 Aug 2026: ₹1,578.30 · 10,47,312 shares5 Aug 2026: ₹1,589.40 · 3,38,221 shares6 Aug 2026: ₹1,584.40 · 2,40,048 shares7 Aug 2026: ₹1,591.60 · 1,65,723 shares10 Aug 2026: ₹1,597.50 · 1,31,284 shares11 Aug 2026: ₹1,634.20 · 2,14,948 shares12 Aug 2026: ₹1,612.70 · 1,06,756 shares13 Aug 2026: ₹1,580.10 · 2,18,158 shares14 Aug 2026: ₹1,625.10 · 2,62,061 shares17 Aug 2026: ₹1,605.70 · 95,815 shares18 Aug 2026: ₹1,633.60 · 3,08,349 shares19 Aug 2026: ₹1,640.10 · 1,28,284 shares20 Aug 2026: ₹1,634.40 · 1,07,437 shares21 Aug 2026: ₹1,626.60 · 3,31,399 shares24 Aug 2026: ₹1,667.80 · 3,22,741 shares25 Aug 2026: ₹1,633.90 · 2,20,552 shares26 Aug 2026: ₹1,655.00 · 1,51,481 shares27 Aug 2026: ₹1,677.30 · 2,00,314 shares28 Aug 2026: ₹1,696.80 · 4,43,550 shares31 Aug 2026: ₹1,691.30 · 3,54,417 shares1 Sep 2026: ₹1,683.70 · 1,02,406 shares2 Sep 2026: ₹1,646.40 · 2,32,941 shares3 Sep 2026: ₹1,654.70 · 1,37,904 shares4 Sep 2026: ₹1,625.60 · 2,05,632 shares7 Sep 2026: ₹1,619.50 · 1,22,482 shares8 Sep 2026: ₹1,642.90 · 1,30,630 shares9 Sep 2026: ₹1,610.90 · 2,17,203 shares10 Sep 2026: ₹1,640.30 · 3,49,496 shares11 Sep 2026: ₹1,674.70 · 3,52,268 shares15 Sep 2026: ₹1,583.10 · 4,05,221 shares16 Sep 2026: ₹1,603.10 · 1,59,140 shares17 Sep 2026: ₹1,623.30 · 1,34,986 shares18 Sep 2026: ₹1,630.00 · 94,450 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.