ANVESHAN
Theme
Create account
Stocks · MAPMYINDIA · IT - Software · small cap

C.E. INFO SYSTEMS LIMITED

Last close
₹899.40
18 Sep 2026 · −45.5% over the year
Held by
39funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 13.4% · -0.29% over 3 months
Days to exit
54
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 44 rows: 39 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 1.8 yrs
2.95% Nov 2024 ₹1,752.40 −49% +0.15% held
Tata Small Cap Fund
Small Cap · held 4.0 yrs
2.17% Sep 2022 ₹1,399.20 −36% +0.20% held
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
1.82% Oct 2023 ₹2,082.90 −57% +0.19% held
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2.8 yrs
1.31% Jun 2023 ₹1,205.50 −25% +0.71% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 2.1 yrs
1.14% Dec 2021 ₹1,676.25 −46% +0.08% trimmed
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 9 mo
0.81% Dec 2025 ₹1,727.20 −48% +0.03% trimmed
DSP Value Fund
Value · held 9 mo
0.65% Dec 2025 ₹1,727.20 −48% +0.01% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.8 yrs
0.51% Dec 2024 ₹1,588.95 −43% +0.05% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 1.8 yrs
0.48% Dec 2024 ₹1,588.95 −43% -0.18% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹2,170.05 −59% 0.00% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.12% Dec 2025 ₹1,727.20 −48% -0.01% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹801.10 +12% 0.00% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.09% Mar 2026 ₹801.10 +12% 0.00% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.08% Dec 2023 ₹1,945.20 −54% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.08% Dec 2025 ₹1,727.20 −48% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.08% Dec 2025 ₹1,727.20 −48% +0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.08% Mar 2024 ₹1,863.90 −52% +0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.08% Mar 2022 ₹1,510.70 −40% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.08% Mar 2022 ₹1,510.70 −40% +0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.08% May 2026 ₹819.75 +10% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.08% Jan 2023 ₹1,135.90 −21% +0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.08% Aug 2025 ₹1,643.30 −45% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.08% Nov 2025 ₹1,675.70 −46% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.08% Mar 2022 ₹1,510.70 −40% +0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.08% Jun 2026 ₹809.75 +11% — held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.02% Aug 2024 ₹2,092.40 −57% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹2,379.70 −62% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹2,092.40 −57% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹1,320.90 −32% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹2,301.25 −61% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,759.70 −49% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹1,994.55 −55% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.4 yrs
0.01% Mar 2022 ₹1,510.70 −40% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹2,170.05 −59% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹1,013.40 −11% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹1,013.40 −11% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.3 yrs
0.01% Jun 2022 ₹1,411.90 −36% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹1,588.95 −43% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,954.15 −54% +0.00% trimmed
Franklin India Multi Cap Fund
Multi Cap · held 1.6 yrs
0 Dec 2024 ₹1,588.95 −43% — exited Jun 2026
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.9 yrs
0 Jul 2024 ₹2,379.70 −62% — exited May 2026
ICICI Prudential Multi Cap Fund
Multi Cap · held 11 mo
0 Aug 2025 ₹1,643.30 −45% — exited Jun 2026
Motilal Oswal Services Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jun 2025 ₹1,759.70 −49% — exited May 2026
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 1.9 yrs
0 Jul 2024 ₹2,379.70 −62% — exited May 2026
1–44 of 44 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 21 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

39 funds hold it, at an average weight of 0.3% each (13.4% summed across holders). At a fifth of average daily volume (5,95,339 shares), the aggregate fund position would take about 54 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.08% 0.08% Jun 2026 +11%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 −11%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 −11%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,649.00 · 32,255 shares18 Sep 2025: ₹1,649.90 · 49,885 shares19 Sep 2025: ₹1,646.20 · 80,354 shares22 Sep 2025: ₹1,634.90 · 21,998 shares23 Sep 2025: ₹1,632.60 · 25,463 shares24 Sep 2025: ₹1,633.60 · 24,813 shares25 Sep 2025: ₹1,629.90 · 51,637 shares26 Sep 2025: ₹1,622.60 · 60,944 shares29 Sep 2025: ₹1,638.50 · 37,136 shares30 Sep 2025: ₹1,649.30 · 86,367 shares1 Oct 2025: ₹1,636.80 · 35,264 shares3 Oct 2025: ₹1,669.00 · 60,052 shares6 Oct 2025: ₹1,685.60 · 70,689 shares7 Oct 2025: ₹1,697.10 · 55,481 shares8 Oct 2025: ₹1,685.60 · 30,699 shares9 Oct 2025: ₹1,699.00 · 38,726 shares10 Oct 2025: ₹1,704.00 · 35,668 shares13 Oct 2025: ₹1,788.80 · 36,11,274 shares14 Oct 2025: ₹1,949.20 · 26,27,018 shares15 Oct 2025: ₹1,868.70 · 8,00,807 shares16 Oct 2025: ₹1,848.10 · 2,54,289 shares17 Oct 2025: ₹1,844.70 · 3,19,611 shares20 Oct 2025: ₹1,840.80 · 1,12,513 shares21 Oct 2025: ₹1,849.30 · 39,102 shares23 Oct 2025: ₹1,811.50 · 87,258 shares24 Oct 2025: ₹1,821.20 · 59,190 shares27 Oct 2025: ₹1,805.10 · 55,277 shares28 Oct 2025: ₹1,814.00 · 79,193 shares29 Oct 2025: ₹1,779.00 · 71,375 shares30 Oct 2025: ₹1,830.00 · 1,07,237 shares31 Oct 2025: ₹1,819.30 · 1,25,835 shares3 Nov 2025: ₹1,809.10 · 56,384 shares4 Nov 2025: ₹1,783.40 · 37,597 shares6 Nov 2025: ₹1,764.60 · 38,619 shares7 Nov 2025: ₹1,815.50 · 67,033 shares10 Nov 2025: ₹1,825.80 · 61,149 shares11 Nov 2025: ₹1,742.30 · 2,75,821 shares12 Nov 2025: ₹1,719.90 · 64,555 shares13 Nov 2025: ₹1,702.90 · 46,554 shares14 Nov 2025: ₹1,692.40 · 35,441 shares17 Nov 2025: ₹1,698.70 · 45,110 shares18 Nov 2025: ₹1,693.00 · 52,167 shares19 Nov 2025: ₹1,694.50 · 37,392 shares20 Nov 2025: ₹1,702.80 · 27,595 shares21 Nov 2025: ₹1,702.80 · 29,622 shares24 Nov 2025: ₹1,680.70 · 82,811 shares25 Nov 2025: ₹1,660.20 · 27,126 shares26 Nov 2025: ₹1,664.50 · 39,916 shares27 Nov 2025: ₹1,659.60 · 23,964 shares28 Nov 2025: ₹1,675.70 · 38,909 shares1 Dec 2025: ₹1,674.30 · 19,099 shares2 Dec 2025: ₹1,734.80 · 3,74,429 shares3 Dec 2025: ₹1,717.20 · 38,462 shares4 Dec 2025: ₹1,679.10 · 47,511 shares5 Dec 2025: ₹1,672.40 · 25,576 shares8 Dec 2025: ₹1,638.10 · 26,949 shares9 Dec 2025: ₹1,642.20 · 61,492 shares10 Dec 2025: ₹1,625.80 · 56,229 shares11 Dec 2025: ₹1,623.80 · 24,945 shares12 Dec 2025: ₹1,645.30 · 48,306 shares15 Dec 2025: ₹1,658.40 · 63,989 shares16 Dec 2025: ₹1,642.60 · 30,888 shares17 Dec 2025: ₹1,630.70 · 19,493 shares18 Dec 2025: ₹1,661.40 · 47,633 shares19 Dec 2025: ₹1,667.30 · 54,758 shares22 Dec 2025: ₹1,716.30 · 55,412 shares23 Dec 2025: ₹1,730.70 · 32,480 shares24 Dec 2025: ₹1,700.90 · 22,897 shares26 Dec 2025: ₹1,678.20 · 21,516 shares29 Dec 2025: ₹1,714.00 · 1,51,391 shares30 Dec 2025: ₹1,693.40 · 2,63,587 shares31 Dec 2025: ₹1,727.20 · 50,185 shares1 Jan 2026: ₹1,730.70 · 60,891 shares2 Jan 2026: ₹1,701.80 · 62,212 shares5 Jan 2026: ₹1,718.90 · 78,315 shares6 Jan 2026: ₹1,693.50 · 40,314 shares7 Jan 2026: ₹1,697.40 · 30,604 shares8 Jan 2026: ₹1,641.50 · 58,391 shares9 Jan 2026: ₹1,600.30 · 1,57,454 shares12 Jan 2026: ₹1,549.90 · 3,65,246 shares13 Jan 2026: ₹1,562.80 · 1,85,632 shares14 Jan 2026: ₹1,526.40 · 49,437 shares16 Jan 2026: ₹1,473.70 · 1,05,354 shares19 Jan 2026: ₹1,427.00 · 54,388 shares20 Jan 2026: ₹1,367.30 · 69,617 shares21 Jan 2026: ₹1,326.30 · 2,43,899 shares22 Jan 2026: ₹1,346.00 · 47,888 shares23 Jan 2026: ₹1,305.50 · 1,72,277 shares27 Jan 2026: ₹1,294.10 · 60,950 shares28 Jan 2026: ₹1,317.90 · 60,639 shares29 Jan 2026: ₹1,306.50 · 54,938 shares30 Jan 2026: ₹1,320.90 · 49,391 shares1 Feb 2026: ₹1,276.10 · 52,464 shares2 Feb 2026: ₹1,241.50 · 1,73,876 shares3 Feb 2026: ₹1,293.30 · 54,218 shares4 Feb 2026: ₹1,286.00 · 1,01,510 shares5 Feb 2026: ₹1,264.20 · 42,696 shares6 Feb 2026: ₹1,258.80 · 40,034 shares9 Feb 2026: ₹1,283.00 · 43,555 shares10 Feb 2026: ₹1,298.40 · 1,25,930 shares11 Feb 2026: ₹1,275.40 · 72,133 shares12 Feb 2026: ₹1,285.40 · 1,55,451 shares13 Feb 2026: ₹1,234.20 · 98,667 shares16 Feb 2026: ₹1,152.70 · 2,44,620 shares17 Feb 2026: ₹1,154.50 · 1,68,048 shares18 Feb 2026: ₹1,162.40 · 14,70,533 shares19 Feb 2026: ₹1,118.40 · 4,58,589 shares20 Feb 2026: ₹1,111.80 · 1,50,416 shares23 Feb 2026: ₹1,114.10 · 1,15,907 shares24 Feb 2026: ₹1,075.40 · 1,67,425 shares25 Feb 2026: ₹1,046.80 · 1,31,958 shares26 Feb 2026: ₹1,048.20 · 92,204 shares27 Feb 2026: ₹1,034.10 · 1,09,929 shares2 Mar 2026: ₹1,010.00 · 82,544 shares4 Mar 2026: ₹1,008.70 · 1,92,017 shares5 Mar 2026: ₹1,004.40 · 80,061 shares6 Mar 2026: ₹998.90 · 72,620 shares9 Mar 2026: ₹983.60 · 1,04,512 shares10 Mar 2026: ₹1,001.10 · 1,28,549 shares11 Mar 2026: ₹990.00 · 1,10,513 shares12 Mar 2026: ₹967.10 · 2,25,525 shares13 Mar 2026: ₹934.20 · 1,42,630 shares16 Mar 2026: ₹887.40 · 2,34,875 shares17 Mar 2026: ₹868.60 · 2,40,180 shares18 Mar 2026: ₹880.30 · 6,77,991 shares19 Mar 2026: ₹863.50 · 98,470 shares20 Mar 2026: ₹915.70 · 8,33,767 shares23 Mar 2026: ₹861.00 · 1,77,804 shares24 Mar 2026: ₹868.80 · 1,69,491 shares25 Mar 2026: ₹891.20 · 1,73,830 shares27 Mar 2026: ₹843.60 · 2,17,813 shares30 Mar 2026: ₹801.10 · 2,09,739 shares1 Apr 2026: ₹863.55 · 1,69,404 shares2 Apr 2026: ₹875.70 · 1,28,520 shares6 Apr 2026: ₹879.65 · 74,155 shares7 Apr 2026: ₹883.65 · 66,984 shares8 Apr 2026: ₹936.95 · 1,20,471 shares9 Apr 2026: ₹924.40 · 1,16,662 shares10 Apr 2026: ₹939.40 · 1,41,198 shares13 Apr 2026: ₹921.55 · 74,641 shares15 Apr 2026: ₹934.95 · 2,11,929 shares16 Apr 2026: ₹921.95 · 2,30,440 shares17 Apr 2026: ₹955.85 · 3,06,243 shares20 Apr 2026: ₹926.70 · 1,71,075 shares21 Apr 2026: ₹934.30 · 1,00,303 shares22 Apr 2026: ₹965.20 · 2,39,826 shares23 Apr 2026: ₹948.80 · 80,679 shares24 Apr 2026: ₹921.85 · 92,246 shares27 Apr 2026: ₹938.90 · 1,45,732 shares28 Apr 2026: ₹929.40 · 67,680 shares29 Apr 2026: ₹929.15 · 76,216 shares30 Apr 2026: ₹919.70 · 73,763 shares4 May 2026: ₹939.15 · 88,468 shares5 May 2026: ₹940.35 · 64,860 shares6 May 2026: ₹952.50 · 1,36,832 shares7 May 2026: ₹968.10 · 1,20,615 shares8 May 2026: ₹956.45 · 68,883 shares11 May 2026: ₹1,077.00 · 74,88,732 shares12 May 2026: ₹1,008.45 · 9,31,419 shares13 May 2026: ₹1,025.75 · 4,26,379 shares14 May 2026: ₹1,016.70 · 1,62,275 shares15 May 2026: ₹1,014.10 · 1,17,556 shares18 May 2026: ₹939.10 · 3,32,665 shares19 May 2026: ₹966.60 · 1,73,136 shares20 May 2026: ₹911.95 · 13,30,877 shares21 May 2026: ₹895.95 · 4,08,766 shares22 May 2026: ₹860.75 · 4,55,225 shares25 May 2026: ₹865.95 · 1,93,921 shares26 May 2026: ₹842.80 · 2,70,859 shares27 May 2026: ₹845.40 · 2,71,484 shares29 May 2026: ₹819.75 · 5,48,328 shares1 Jun 2026: ₹840.50 · 3,80,967 shares2 Jun 2026: ₹825.60 · 2,46,477 shares3 Jun 2026: ₹815.90 · 1,94,042 shares4 Jun 2026: ₹831.80 · 1,60,334 shares5 Jun 2026: ₹853.40 · 4,40,002 shares8 Jun 2026: ₹840.85 · 1,60,265 shares9 Jun 2026: ₹877.55 · 2,28,117 shares10 Jun 2026: ₹860.35 · 2,09,357 shares11 Jun 2026: ₹842.65 · 1,24,291 shares12 Jun 2026: ₹842.20 · 2,86,027 shares15 Jun 2026: ₹863.70 · 7,12,148 shares16 Jun 2026: ₹881.45 · 2,33,344 shares17 Jun 2026: ₹889.70 · 9,58,456 shares18 Jun 2026: ₹890.65 · 2,68,598 shares19 Jun 2026: ₹889.35 · 1,79,538 shares22 Jun 2026: ₹890.45 · 1,27,823 shares23 Jun 2026: ₹871.70 · 1,58,888 shares24 Jun 2026: ₹861.40 · 1,82,996 shares25 Jun 2026: ₹840.65 · 2,11,096 shares29 Jun 2026: ₹817.95 · 1,89,342 shares30 Jun 2026: ₹809.75 · 2,71,200 shares1 Jul 2026: ₹845.85 · 18,53,920 shares2 Jul 2026: ₹914.35 · 29,34,036 shares3 Jul 2026: ₹938.35 · 8,62,146 shares6 Jul 2026: ₹947.05 · 6,30,727 shares7 Jul 2026: ₹955.75 · 4,29,804 shares8 Jul 2026: ₹931.45 · 3,75,080 shares9 Jul 2026: ₹1,069.20 · 72,68,771 shares10 Jul 2026: ₹1,083.35 · 15,40,725 shares13 Jul 2026: ₹1,184.90 · 41,47,031 shares14 Jul 2026: ₹1,178.90 · 11,68,847 shares15 Jul 2026: ₹1,175.80 · 4,86,282 shares16 Jul 2026: ₹1,178.70 · 3,57,631 shares17 Jul 2026: ₹1,173.05 · 2,70,114 shares20 Jul 2026: ₹1,097.00 · 4,72,446 shares21 Jul 2026: ₹1,070.25 · 3,19,363 shares22 Jul 2026: ₹1,044.40 · 2,97,608 shares23 Jul 2026: ₹1,081.85 · 18,93,933 shares24 Jul 2026: ₹1,117.10 · 3,99,157 shares27 Jul 2026: ₹1,132.10 · 3,09,716 shares28 Jul 2026: ₹1,136.15 · 1,46,019 shares29 Jul 2026: ₹1,163.10 · 8,59,796 shares30 Jul 2026: ₹1,184.75 · 2,42,769 shares31 Jul 2026: ₹1,181.65 · 1,90,731 shares3 Aug 2026: ₹1,196.00 · 1,92,256 shares4 Aug 2026: ₹1,139.70 · 2,77,378 shares5 Aug 2026: ₹1,046.40 · 13,18,176 shares6 Aug 2026: ₹1,070.70 · 3,16,655 shares7 Aug 2026: ₹1,014.30 · 2,78,174 shares10 Aug 2026: ₹985.00 · 3,02,474 shares11 Aug 2026: ₹1,013.30 · 2,42,175 shares12 Aug 2026: ₹996.20 · 1,65,017 shares13 Aug 2026: ₹993.70 · 1,11,885 shares14 Aug 2026: ₹989.70 · 69,778 shares17 Aug 2026: ₹991.70 · 1,08,303 shares18 Aug 2026: ₹1,012.60 · 1,88,680 shares19 Aug 2026: ₹1,007.60 · 77,036 shares20 Aug 2026: ₹1,007.20 · 67,167 shares21 Aug 2026: ₹983.90 · 1,12,195 shares24 Aug 2026: ₹961.70 · 2,26,299 shares25 Aug 2026: ₹964.30 · 1,38,012 shares26 Aug 2026: ₹1,008.50 · 7,98,903 shares27 Aug 2026: ₹977.10 · 1,74,052 shares28 Aug 2026: ₹965.90 · 2,50,732 shares31 Aug 2026: ₹1,013.40 · 7,06,255 shares1 Sep 2026: ₹999.60 · 1,32,057 shares2 Sep 2026: ₹982.60 · 1,14,018 shares3 Sep 2026: ₹968.60 · 1,37,707 shares4 Sep 2026: ₹972.20 · 65,490 shares7 Sep 2026: ₹976.00 · 80,595 shares8 Sep 2026: ₹968.80 · 1,18,765 shares9 Sep 2026: ₹955.20 · 82,810 shares10 Sep 2026: ₹939.90 · 1,21,948 shares11 Sep 2026: ₹925.80 · 1,54,456 shares15 Sep 2026: ₹887.80 · 1,77,627 shares16 Sep 2026: ₹883.10 · 93,593 shares17 Sep 2026: ₹889.80 · 70,478 shares18 Sep 2026: ₹899.40 · 1,20,929 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,649.00 · 32,255 shares18 Sep 2025: ₹1,649.90 · 49,885 shares19 Sep 2025: ₹1,646.20 · 80,354 shares22 Sep 2025: ₹1,634.90 · 21,998 shares23 Sep 2025: ₹1,632.60 · 25,463 shares24 Sep 2025: ₹1,633.60 · 24,813 shares25 Sep 2025: ₹1,629.90 · 51,637 shares26 Sep 2025: ₹1,622.60 · 60,944 shares29 Sep 2025: ₹1,638.50 · 37,136 shares30 Sep 2025: ₹1,649.30 · 86,367 shares1 Oct 2025: ₹1,636.80 · 35,264 shares3 Oct 2025: ₹1,669.00 · 60,052 shares6 Oct 2025: ₹1,685.60 · 70,689 shares7 Oct 2025: ₹1,697.10 · 55,481 shares8 Oct 2025: ₹1,685.60 · 30,699 shares9 Oct 2025: ₹1,699.00 · 38,726 shares10 Oct 2025: ₹1,704.00 · 35,668 shares13 Oct 2025: ₹1,788.80 · 36,11,274 shares14 Oct 2025: ₹1,949.20 · 26,27,018 shares15 Oct 2025: ₹1,868.70 · 8,00,807 shares16 Oct 2025: ₹1,848.10 · 2,54,289 shares17 Oct 2025: ₹1,844.70 · 3,19,611 shares20 Oct 2025: ₹1,840.80 · 1,12,513 shares21 Oct 2025: ₹1,849.30 · 39,102 shares23 Oct 2025: ₹1,811.50 · 87,258 shares24 Oct 2025: ₹1,821.20 · 59,190 shares27 Oct 2025: ₹1,805.10 · 55,277 shares28 Oct 2025: ₹1,814.00 · 79,193 shares29 Oct 2025: ₹1,779.00 · 71,375 shares30 Oct 2025: ₹1,830.00 · 1,07,237 shares31 Oct 2025: ₹1,819.30 · 1,25,835 shares3 Nov 2025: ₹1,809.10 · 56,384 shares4 Nov 2025: ₹1,783.40 · 37,597 shares6 Nov 2025: ₹1,764.60 · 38,619 shares7 Nov 2025: ₹1,815.50 · 67,033 shares10 Nov 2025: ₹1,825.80 · 61,149 shares11 Nov 2025: ₹1,742.30 · 2,75,821 shares12 Nov 2025: ₹1,719.90 · 64,555 shares13 Nov 2025: ₹1,702.90 · 46,554 shares14 Nov 2025: ₹1,692.40 · 35,441 shares17 Nov 2025: ₹1,698.70 · 45,110 shares18 Nov 2025: ₹1,693.00 · 52,167 shares19 Nov 2025: ₹1,694.50 · 37,392 shares20 Nov 2025: ₹1,702.80 · 27,595 shares21 Nov 2025: ₹1,702.80 · 29,622 shares24 Nov 2025: ₹1,680.70 · 82,811 shares25 Nov 2025: ₹1,660.20 · 27,126 shares26 Nov 2025: ₹1,664.50 · 39,916 shares27 Nov 2025: ₹1,659.60 · 23,964 shares28 Nov 2025: ₹1,675.70 · 38,909 shares1 Dec 2025: ₹1,674.30 · 19,099 shares2 Dec 2025: ₹1,734.80 · 3,74,429 shares3 Dec 2025: ₹1,717.20 · 38,462 shares4 Dec 2025: ₹1,679.10 · 47,511 shares5 Dec 2025: ₹1,672.40 · 25,576 shares8 Dec 2025: ₹1,638.10 · 26,949 shares9 Dec 2025: ₹1,642.20 · 61,492 shares10 Dec 2025: ₹1,625.80 · 56,229 shares11 Dec 2025: ₹1,623.80 · 24,945 shares12 Dec 2025: ₹1,645.30 · 48,306 shares15 Dec 2025: ₹1,658.40 · 63,989 shares16 Dec 2025: ₹1,642.60 · 30,888 shares17 Dec 2025: ₹1,630.70 · 19,493 shares18 Dec 2025: ₹1,661.40 · 47,633 shares19 Dec 2025: ₹1,667.30 · 54,758 shares22 Dec 2025: ₹1,716.30 · 55,412 shares23 Dec 2025: ₹1,730.70 · 32,480 shares24 Dec 2025: ₹1,700.90 · 22,897 shares26 Dec 2025: ₹1,678.20 · 21,516 shares29 Dec 2025: ₹1,714.00 · 1,51,391 shares30 Dec 2025: ₹1,693.40 · 2,63,587 shares31 Dec 2025: ₹1,727.20 · 50,185 shares1 Jan 2026: ₹1,730.70 · 60,891 shares2 Jan 2026: ₹1,701.80 · 62,212 shares5 Jan 2026: ₹1,718.90 · 78,315 shares6 Jan 2026: ₹1,693.50 · 40,314 shares7 Jan 2026: ₹1,697.40 · 30,604 shares8 Jan 2026: ₹1,641.50 · 58,391 shares9 Jan 2026: ₹1,600.30 · 1,57,454 shares12 Jan 2026: ₹1,549.90 · 3,65,246 shares13 Jan 2026: ₹1,562.80 · 1,85,632 shares14 Jan 2026: ₹1,526.40 · 49,437 shares16 Jan 2026: ₹1,473.70 · 1,05,354 shares19 Jan 2026: ₹1,427.00 · 54,388 shares20 Jan 2026: ₹1,367.30 · 69,617 shares21 Jan 2026: ₹1,326.30 · 2,43,899 shares22 Jan 2026: ₹1,346.00 · 47,888 shares23 Jan 2026: ₹1,305.50 · 1,72,277 shares27 Jan 2026: ₹1,294.10 · 60,950 shares28 Jan 2026: ₹1,317.90 · 60,639 shares29 Jan 2026: ₹1,306.50 · 54,938 shares30 Jan 2026: ₹1,320.90 · 49,391 shares1 Feb 2026: ₹1,276.10 · 52,464 shares2 Feb 2026: ₹1,241.50 · 1,73,876 shares3 Feb 2026: ₹1,293.30 · 54,218 shares4 Feb 2026: ₹1,286.00 · 1,01,510 shares5 Feb 2026: ₹1,264.20 · 42,696 shares6 Feb 2026: ₹1,258.80 · 40,034 shares9 Feb 2026: ₹1,283.00 · 43,555 shares10 Feb 2026: ₹1,298.40 · 1,25,930 shares11 Feb 2026: ₹1,275.40 · 72,133 shares12 Feb 2026: ₹1,285.40 · 1,55,451 shares13 Feb 2026: ₹1,234.20 · 98,667 shares16 Feb 2026: ₹1,152.70 · 2,44,620 shares17 Feb 2026: ₹1,154.50 · 1,68,048 shares18 Feb 2026: ₹1,162.40 · 14,70,533 shares19 Feb 2026: ₹1,118.40 · 4,58,589 shares20 Feb 2026: ₹1,111.80 · 1,50,416 shares23 Feb 2026: ₹1,114.10 · 1,15,907 shares24 Feb 2026: ₹1,075.40 · 1,67,425 shares25 Feb 2026: ₹1,046.80 · 1,31,958 shares26 Feb 2026: ₹1,048.20 · 92,204 shares27 Feb 2026: ₹1,034.10 · 1,09,929 shares2 Mar 2026: ₹1,010.00 · 82,544 shares4 Mar 2026: ₹1,008.70 · 1,92,017 shares5 Mar 2026: ₹1,004.40 · 80,061 shares6 Mar 2026: ₹998.90 · 72,620 shares9 Mar 2026: ₹983.60 · 1,04,512 shares10 Mar 2026: ₹1,001.10 · 1,28,549 shares11 Mar 2026: ₹990.00 · 1,10,513 shares12 Mar 2026: ₹967.10 · 2,25,525 shares13 Mar 2026: ₹934.20 · 1,42,630 shares16 Mar 2026: ₹887.40 · 2,34,875 shares17 Mar 2026: ₹868.60 · 2,40,180 shares18 Mar 2026: ₹880.30 · 6,77,991 shares19 Mar 2026: ₹863.50 · 98,470 shares20 Mar 2026: ₹915.70 · 8,33,767 shares23 Mar 2026: ₹861.00 · 1,77,804 shares24 Mar 2026: ₹868.80 · 1,69,491 shares25 Mar 2026: ₹891.20 · 1,73,830 shares27 Mar 2026: ₹843.60 · 2,17,813 shares30 Mar 2026: ₹801.10 · 2,09,739 shares1 Apr 2026: ₹863.55 · 1,69,404 shares2 Apr 2026: ₹875.70 · 1,28,520 shares6 Apr 2026: ₹879.65 · 74,155 shares7 Apr 2026: ₹883.65 · 66,984 shares8 Apr 2026: ₹936.95 · 1,20,471 shares9 Apr 2026: ₹924.40 · 1,16,662 shares10 Apr 2026: ₹939.40 · 1,41,198 shares13 Apr 2026: ₹921.55 · 74,641 shares15 Apr 2026: ₹934.95 · 2,11,929 shares16 Apr 2026: ₹921.95 · 2,30,440 shares17 Apr 2026: ₹955.85 · 3,06,243 shares20 Apr 2026: ₹926.70 · 1,71,075 shares21 Apr 2026: ₹934.30 · 1,00,303 shares22 Apr 2026: ₹965.20 · 2,39,826 shares23 Apr 2026: ₹948.80 · 80,679 shares24 Apr 2026: ₹921.85 · 92,246 shares27 Apr 2026: ₹938.90 · 1,45,732 shares28 Apr 2026: ₹929.40 · 67,680 shares29 Apr 2026: ₹929.15 · 76,216 shares30 Apr 2026: ₹919.70 · 73,763 shares4 May 2026: ₹939.15 · 88,468 shares5 May 2026: ₹940.35 · 64,860 shares6 May 2026: ₹952.50 · 1,36,832 shares7 May 2026: ₹968.10 · 1,20,615 shares8 May 2026: ₹956.45 · 68,883 shares11 May 2026: ₹1,077.00 · 74,88,732 shares12 May 2026: ₹1,008.45 · 9,31,419 shares13 May 2026: ₹1,025.75 · 4,26,379 shares14 May 2026: ₹1,016.70 · 1,62,275 shares15 May 2026: ₹1,014.10 · 1,17,556 shares18 May 2026: ₹939.10 · 3,32,665 shares19 May 2026: ₹966.60 · 1,73,136 shares20 May 2026: ₹911.95 · 13,30,877 shares21 May 2026: ₹895.95 · 4,08,766 shares22 May 2026: ₹860.75 · 4,55,225 shares25 May 2026: ₹865.95 · 1,93,921 shares26 May 2026: ₹842.80 · 2,70,859 shares27 May 2026: ₹845.40 · 2,71,484 shares29 May 2026: ₹819.75 · 5,48,328 shares1 Jun 2026: ₹840.50 · 3,80,967 shares2 Jun 2026: ₹825.60 · 2,46,477 shares3 Jun 2026: ₹815.90 · 1,94,042 shares4 Jun 2026: ₹831.80 · 1,60,334 shares5 Jun 2026: ₹853.40 · 4,40,002 shares8 Jun 2026: ₹840.85 · 1,60,265 shares9 Jun 2026: ₹877.55 · 2,28,117 shares10 Jun 2026: ₹860.35 · 2,09,357 shares11 Jun 2026: ₹842.65 · 1,24,291 shares12 Jun 2026: ₹842.20 · 2,86,027 shares15 Jun 2026: ₹863.70 · 7,12,148 shares16 Jun 2026: ₹881.45 · 2,33,344 shares17 Jun 2026: ₹889.70 · 9,58,456 shares18 Jun 2026: ₹890.65 · 2,68,598 shares19 Jun 2026: ₹889.35 · 1,79,538 shares22 Jun 2026: ₹890.45 · 1,27,823 shares23 Jun 2026: ₹871.70 · 1,58,888 shares24 Jun 2026: ₹861.40 · 1,82,996 shares25 Jun 2026: ₹840.65 · 2,11,096 shares29 Jun 2026: ₹817.95 · 1,89,342 shares30 Jun 2026: ₹809.75 · 2,71,200 shares1 Jul 2026: ₹845.85 · 18,53,920 shares2 Jul 2026: ₹914.35 · 29,34,036 shares3 Jul 2026: ₹938.35 · 8,62,146 shares6 Jul 2026: ₹947.05 · 6,30,727 shares7 Jul 2026: ₹955.75 · 4,29,804 shares8 Jul 2026: ₹931.45 · 3,75,080 shares9 Jul 2026: ₹1,069.20 · 72,68,771 shares10 Jul 2026: ₹1,083.35 · 15,40,725 shares13 Jul 2026: ₹1,184.90 · 41,47,031 shares14 Jul 2026: ₹1,178.90 · 11,68,847 shares15 Jul 2026: ₹1,175.80 · 4,86,282 shares16 Jul 2026: ₹1,178.70 · 3,57,631 shares17 Jul 2026: ₹1,173.05 · 2,70,114 shares20 Jul 2026: ₹1,097.00 · 4,72,446 shares21 Jul 2026: ₹1,070.25 · 3,19,363 shares22 Jul 2026: ₹1,044.40 · 2,97,608 shares23 Jul 2026: ₹1,081.85 · 18,93,933 shares24 Jul 2026: ₹1,117.10 · 3,99,157 shares27 Jul 2026: ₹1,132.10 · 3,09,716 shares28 Jul 2026: ₹1,136.15 · 1,46,019 shares29 Jul 2026: ₹1,163.10 · 8,59,796 shares30 Jul 2026: ₹1,184.75 · 2,42,769 shares31 Jul 2026: ₹1,181.65 · 1,90,731 shares3 Aug 2026: ₹1,196.00 · 1,92,256 shares4 Aug 2026: ₹1,139.70 · 2,77,378 shares5 Aug 2026: ₹1,046.40 · 13,18,176 shares6 Aug 2026: ₹1,070.70 · 3,16,655 shares7 Aug 2026: ₹1,014.30 · 2,78,174 shares10 Aug 2026: ₹985.00 · 3,02,474 shares11 Aug 2026: ₹1,013.30 · 2,42,175 shares12 Aug 2026: ₹996.20 · 1,65,017 shares13 Aug 2026: ₹993.70 · 1,11,885 shares14 Aug 2026: ₹989.70 · 69,778 shares17 Aug 2026: ₹991.70 · 1,08,303 shares18 Aug 2026: ₹1,012.60 · 1,88,680 shares19 Aug 2026: ₹1,007.60 · 77,036 shares20 Aug 2026: ₹1,007.20 · 67,167 shares21 Aug 2026: ₹983.90 · 1,12,195 shares24 Aug 2026: ₹961.70 · 2,26,299 shares25 Aug 2026: ₹964.30 · 1,38,012 shares26 Aug 2026: ₹1,008.50 · 7,98,903 shares27 Aug 2026: ₹977.10 · 1,74,052 shares28 Aug 2026: ₹965.90 · 2,50,732 shares31 Aug 2026: ₹1,013.40 · 7,06,255 shares1 Sep 2026: ₹999.60 · 1,32,057 shares2 Sep 2026: ₹982.60 · 1,14,018 shares3 Sep 2026: ₹968.60 · 1,37,707 shares4 Sep 2026: ₹972.20 · 65,490 shares7 Sep 2026: ₹976.00 · 80,595 shares8 Sep 2026: ₹968.80 · 1,18,765 shares9 Sep 2026: ₹955.20 · 82,810 shares10 Sep 2026: ₹939.90 · 1,21,948 shares11 Sep 2026: ₹925.80 · 1,54,456 shares15 Sep 2026: ₹887.80 · 1,77,627 shares16 Sep 2026: ₹883.10 · 93,593 shares17 Sep 2026: ₹889.80 · 70,478 shares18 Sep 2026: ₹899.40 · 1,20,929 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,649.00 · 32,255 shares18 Sep 2025: ₹1,649.90 · 49,885 shares19 Sep 2025: ₹1,646.20 · 80,354 shares22 Sep 2025: ₹1,634.90 · 21,998 shares23 Sep 2025: ₹1,632.60 · 25,463 shares24 Sep 2025: ₹1,633.60 · 24,813 shares25 Sep 2025: ₹1,629.90 · 51,637 shares26 Sep 2025: ₹1,622.60 · 60,944 shares29 Sep 2025: ₹1,638.50 · 37,136 shares30 Sep 2025: ₹1,649.30 · 86,367 shares1 Oct 2025: ₹1,636.80 · 35,264 shares3 Oct 2025: ₹1,669.00 · 60,052 shares6 Oct 2025: ₹1,685.60 · 70,689 shares7 Oct 2025: ₹1,697.10 · 55,481 shares8 Oct 2025: ₹1,685.60 · 30,699 shares9 Oct 2025: ₹1,699.00 · 38,726 shares10 Oct 2025: ₹1,704.00 · 35,668 shares13 Oct 2025: ₹1,788.80 · 36,11,274 shares14 Oct 2025: ₹1,949.20 · 26,27,018 shares15 Oct 2025: ₹1,868.70 · 8,00,807 shares16 Oct 2025: ₹1,848.10 · 2,54,289 shares17 Oct 2025: ₹1,844.70 · 3,19,611 shares20 Oct 2025: ₹1,840.80 · 1,12,513 shares21 Oct 2025: ₹1,849.30 · 39,102 shares23 Oct 2025: ₹1,811.50 · 87,258 shares24 Oct 2025: ₹1,821.20 · 59,190 shares27 Oct 2025: ₹1,805.10 · 55,277 shares28 Oct 2025: ₹1,814.00 · 79,193 shares29 Oct 2025: ₹1,779.00 · 71,375 shares30 Oct 2025: ₹1,830.00 · 1,07,237 shares31 Oct 2025: ₹1,819.30 · 1,25,835 shares3 Nov 2025: ₹1,809.10 · 56,384 shares4 Nov 2025: ₹1,783.40 · 37,597 shares6 Nov 2025: ₹1,764.60 · 38,619 shares7 Nov 2025: ₹1,815.50 · 67,033 shares10 Nov 2025: ₹1,825.80 · 61,149 shares11 Nov 2025: ₹1,742.30 · 2,75,821 shares12 Nov 2025: ₹1,719.90 · 64,555 shares13 Nov 2025: ₹1,702.90 · 46,554 shares14 Nov 2025: ₹1,692.40 · 35,441 shares17 Nov 2025: ₹1,698.70 · 45,110 shares18 Nov 2025: ₹1,693.00 · 52,167 shares19 Nov 2025: ₹1,694.50 · 37,392 shares20 Nov 2025: ₹1,702.80 · 27,595 shares21 Nov 2025: ₹1,702.80 · 29,622 shares24 Nov 2025: ₹1,680.70 · 82,811 shares25 Nov 2025: ₹1,660.20 · 27,126 shares26 Nov 2025: ₹1,664.50 · 39,916 shares27 Nov 2025: ₹1,659.60 · 23,964 shares28 Nov 2025: ₹1,675.70 · 38,909 shares1 Dec 2025: ₹1,674.30 · 19,099 shares2 Dec 2025: ₹1,734.80 · 3,74,429 shares3 Dec 2025: ₹1,717.20 · 38,462 shares4 Dec 2025: ₹1,679.10 · 47,511 shares5 Dec 2025: ₹1,672.40 · 25,576 shares8 Dec 2025: ₹1,638.10 · 26,949 shares9 Dec 2025: ₹1,642.20 · 61,492 shares10 Dec 2025: ₹1,625.80 · 56,229 shares11 Dec 2025: ₹1,623.80 · 24,945 shares12 Dec 2025: ₹1,645.30 · 48,306 shares15 Dec 2025: ₹1,658.40 · 63,989 shares16 Dec 2025: ₹1,642.60 · 30,888 shares17 Dec 2025: ₹1,630.70 · 19,493 shares18 Dec 2025: ₹1,661.40 · 47,633 shares19 Dec 2025: ₹1,667.30 · 54,758 shares22 Dec 2025: ₹1,716.30 · 55,412 shares23 Dec 2025: ₹1,730.70 · 32,480 shares24 Dec 2025: ₹1,700.90 · 22,897 shares26 Dec 2025: ₹1,678.20 · 21,516 shares29 Dec 2025: ₹1,714.00 · 1,51,391 shares30 Dec 2025: ₹1,693.40 · 2,63,587 shares31 Dec 2025: ₹1,727.20 · 50,185 shares1 Jan 2026: ₹1,730.70 · 60,891 shares2 Jan 2026: ₹1,701.80 · 62,212 shares5 Jan 2026: ₹1,718.90 · 78,315 shares6 Jan 2026: ₹1,693.50 · 40,314 shares7 Jan 2026: ₹1,697.40 · 30,604 shares8 Jan 2026: ₹1,641.50 · 58,391 shares9 Jan 2026: ₹1,600.30 · 1,57,454 shares12 Jan 2026: ₹1,549.90 · 3,65,246 shares13 Jan 2026: ₹1,562.80 · 1,85,632 shares14 Jan 2026: ₹1,526.40 · 49,437 shares16 Jan 2026: ₹1,473.70 · 1,05,354 shares19 Jan 2026: ₹1,427.00 · 54,388 shares20 Jan 2026: ₹1,367.30 · 69,617 shares21 Jan 2026: ₹1,326.30 · 2,43,899 shares22 Jan 2026: ₹1,346.00 · 47,888 shares23 Jan 2026: ₹1,305.50 · 1,72,277 shares27 Jan 2026: ₹1,294.10 · 60,950 shares28 Jan 2026: ₹1,317.90 · 60,639 shares29 Jan 2026: ₹1,306.50 · 54,938 shares30 Jan 2026: ₹1,320.90 · 49,391 shares1 Feb 2026: ₹1,276.10 · 52,464 shares2 Feb 2026: ₹1,241.50 · 1,73,876 shares3 Feb 2026: ₹1,293.30 · 54,218 shares4 Feb 2026: ₹1,286.00 · 1,01,510 shares5 Feb 2026: ₹1,264.20 · 42,696 shares6 Feb 2026: ₹1,258.80 · 40,034 shares9 Feb 2026: ₹1,283.00 · 43,555 shares10 Feb 2026: ₹1,298.40 · 1,25,930 shares11 Feb 2026: ₹1,275.40 · 72,133 shares12 Feb 2026: ₹1,285.40 · 1,55,451 shares13 Feb 2026: ₹1,234.20 · 98,667 shares16 Feb 2026: ₹1,152.70 · 2,44,620 shares17 Feb 2026: ₹1,154.50 · 1,68,048 shares18 Feb 2026: ₹1,162.40 · 14,70,533 shares19 Feb 2026: ₹1,118.40 · 4,58,589 shares20 Feb 2026: ₹1,111.80 · 1,50,416 shares23 Feb 2026: ₹1,114.10 · 1,15,907 shares24 Feb 2026: ₹1,075.40 · 1,67,425 shares25 Feb 2026: ₹1,046.80 · 1,31,958 shares26 Feb 2026: ₹1,048.20 · 92,204 shares27 Feb 2026: ₹1,034.10 · 1,09,929 shares2 Mar 2026: ₹1,010.00 · 82,544 shares4 Mar 2026: ₹1,008.70 · 1,92,017 shares5 Mar 2026: ₹1,004.40 · 80,061 shares6 Mar 2026: ₹998.90 · 72,620 shares9 Mar 2026: ₹983.60 · 1,04,512 shares10 Mar 2026: ₹1,001.10 · 1,28,549 shares11 Mar 2026: ₹990.00 · 1,10,513 shares12 Mar 2026: ₹967.10 · 2,25,525 shares13 Mar 2026: ₹934.20 · 1,42,630 shares16 Mar 2026: ₹887.40 · 2,34,875 shares17 Mar 2026: ₹868.60 · 2,40,180 shares18 Mar 2026: ₹880.30 · 6,77,991 shares19 Mar 2026: ₹863.50 · 98,470 shares20 Mar 2026: ₹915.70 · 8,33,767 shares23 Mar 2026: ₹861.00 · 1,77,804 shares24 Mar 2026: ₹868.80 · 1,69,491 shares25 Mar 2026: ₹891.20 · 1,73,830 shares27 Mar 2026: ₹843.60 · 2,17,813 shares30 Mar 2026: ₹801.10 · 2,09,739 shares1 Apr 2026: ₹863.55 · 1,69,404 shares2 Apr 2026: ₹875.70 · 1,28,520 shares6 Apr 2026: ₹879.65 · 74,155 shares7 Apr 2026: ₹883.65 · 66,984 shares8 Apr 2026: ₹936.95 · 1,20,471 shares9 Apr 2026: ₹924.40 · 1,16,662 shares10 Apr 2026: ₹939.40 · 1,41,198 shares13 Apr 2026: ₹921.55 · 74,641 shares15 Apr 2026: ₹934.95 · 2,11,929 shares16 Apr 2026: ₹921.95 · 2,30,440 shares17 Apr 2026: ₹955.85 · 3,06,243 shares20 Apr 2026: ₹926.70 · 1,71,075 shares21 Apr 2026: ₹934.30 · 1,00,303 shares22 Apr 2026: ₹965.20 · 2,39,826 shares23 Apr 2026: ₹948.80 · 80,679 shares24 Apr 2026: ₹921.85 · 92,246 shares27 Apr 2026: ₹938.90 · 1,45,732 shares28 Apr 2026: ₹929.40 · 67,680 shares29 Apr 2026: ₹929.15 · 76,216 shares30 Apr 2026: ₹919.70 · 73,763 shares4 May 2026: ₹939.15 · 88,468 shares5 May 2026: ₹940.35 · 64,860 shares6 May 2026: ₹952.50 · 1,36,832 shares7 May 2026: ₹968.10 · 1,20,615 shares8 May 2026: ₹956.45 · 68,883 shares11 May 2026: ₹1,077.00 · 74,88,732 shares12 May 2026: ₹1,008.45 · 9,31,419 shares13 May 2026: ₹1,025.75 · 4,26,379 shares14 May 2026: ₹1,016.70 · 1,62,275 shares15 May 2026: ₹1,014.10 · 1,17,556 shares18 May 2026: ₹939.10 · 3,32,665 shares19 May 2026: ₹966.60 · 1,73,136 shares20 May 2026: ₹911.95 · 13,30,877 shares21 May 2026: ₹895.95 · 4,08,766 shares22 May 2026: ₹860.75 · 4,55,225 shares25 May 2026: ₹865.95 · 1,93,921 shares26 May 2026: ₹842.80 · 2,70,859 shares27 May 2026: ₹845.40 · 2,71,484 shares29 May 2026: ₹819.75 · 5,48,328 shares1 Jun 2026: ₹840.50 · 3,80,967 shares2 Jun 2026: ₹825.60 · 2,46,477 shares3 Jun 2026: ₹815.90 · 1,94,042 shares4 Jun 2026: ₹831.80 · 1,60,334 shares5 Jun 2026: ₹853.40 · 4,40,002 shares8 Jun 2026: ₹840.85 · 1,60,265 shares9 Jun 2026: ₹877.55 · 2,28,117 shares10 Jun 2026: ₹860.35 · 2,09,357 shares11 Jun 2026: ₹842.65 · 1,24,291 shares12 Jun 2026: ₹842.20 · 2,86,027 shares15 Jun 2026: ₹863.70 · 7,12,148 shares16 Jun 2026: ₹881.45 · 2,33,344 shares17 Jun 2026: ₹889.70 · 9,58,456 shares18 Jun 2026: ₹890.65 · 2,68,598 shares19 Jun 2026: ₹889.35 · 1,79,538 shares22 Jun 2026: ₹890.45 · 1,27,823 shares23 Jun 2026: ₹871.70 · 1,58,888 shares24 Jun 2026: ₹861.40 · 1,82,996 shares25 Jun 2026: ₹840.65 · 2,11,096 shares29 Jun 2026: ₹817.95 · 1,89,342 shares30 Jun 2026: ₹809.75 · 2,71,200 shares1 Jul 2026: ₹845.85 · 18,53,920 shares2 Jul 2026: ₹914.35 · 29,34,036 shares3 Jul 2026: ₹938.35 · 8,62,146 shares6 Jul 2026: ₹947.05 · 6,30,727 shares7 Jul 2026: ₹955.75 · 4,29,804 shares8 Jul 2026: ₹931.45 · 3,75,080 shares9 Jul 2026: ₹1,069.20 · 72,68,771 shares10 Jul 2026: ₹1,083.35 · 15,40,725 shares13 Jul 2026: ₹1,184.90 · 41,47,031 shares14 Jul 2026: ₹1,178.90 · 11,68,847 shares15 Jul 2026: ₹1,175.80 · 4,86,282 shares16 Jul 2026: ₹1,178.70 · 3,57,631 shares17 Jul 2026: ₹1,173.05 · 2,70,114 shares20 Jul 2026: ₹1,097.00 · 4,72,446 shares21 Jul 2026: ₹1,070.25 · 3,19,363 shares22 Jul 2026: ₹1,044.40 · 2,97,608 shares23 Jul 2026: ₹1,081.85 · 18,93,933 shares24 Jul 2026: ₹1,117.10 · 3,99,157 shares27 Jul 2026: ₹1,132.10 · 3,09,716 shares28 Jul 2026: ₹1,136.15 · 1,46,019 shares29 Jul 2026: ₹1,163.10 · 8,59,796 shares30 Jul 2026: ₹1,184.75 · 2,42,769 shares31 Jul 2026: ₹1,181.65 · 1,90,731 shares3 Aug 2026: ₹1,196.00 · 1,92,256 shares4 Aug 2026: ₹1,139.70 · 2,77,378 shares5 Aug 2026: ₹1,046.40 · 13,18,176 shares6 Aug 2026: ₹1,070.70 · 3,16,655 shares7 Aug 2026: ₹1,014.30 · 2,78,174 shares10 Aug 2026: ₹985.00 · 3,02,474 shares11 Aug 2026: ₹1,013.30 · 2,42,175 shares12 Aug 2026: ₹996.20 · 1,65,017 shares13 Aug 2026: ₹993.70 · 1,11,885 shares14 Aug 2026: ₹989.70 · 69,778 shares17 Aug 2026: ₹991.70 · 1,08,303 shares18 Aug 2026: ₹1,012.60 · 1,88,680 shares19 Aug 2026: ₹1,007.60 · 77,036 shares20 Aug 2026: ₹1,007.20 · 67,167 shares21 Aug 2026: ₹983.90 · 1,12,195 shares24 Aug 2026: ₹961.70 · 2,26,299 shares25 Aug 2026: ₹964.30 · 1,38,012 shares26 Aug 2026: ₹1,008.50 · 7,98,903 shares27 Aug 2026: ₹977.10 · 1,74,052 shares28 Aug 2026: ₹965.90 · 2,50,732 shares31 Aug 2026: ₹1,013.40 · 7,06,255 shares1 Sep 2026: ₹999.60 · 1,32,057 shares2 Sep 2026: ₹982.60 · 1,14,018 shares3 Sep 2026: ₹968.60 · 1,37,707 shares4 Sep 2026: ₹972.20 · 65,490 shares7 Sep 2026: ₹976.00 · 80,595 shares8 Sep 2026: ₹968.80 · 1,18,765 shares9 Sep 2026: ₹955.20 · 82,810 shares10 Sep 2026: ₹939.90 · 1,21,948 shares11 Sep 2026: ₹925.80 · 1,54,456 shares15 Sep 2026: ₹887.80 · 1,77,627 shares16 Sep 2026: ₹883.10 · 93,593 shares17 Sep 2026: ₹889.80 · 70,478 shares18 Sep 2026: ₹899.40 · 1,20,929 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.