ANVESHAN
Theme
Create account
Stocks · GOCOLORS · Retailing · small cap

GO FASHION INDIA LTD

Last close
₹306.00
18 Sep 2026 · −58.0% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.2% · -0.67% over 3 months
Days to exit
110
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Small Cap Fund
Small Cap · held 1.7 yrs
0.33% Jan 2025 ₹892.75 −66% -0.01% held
Nippon India Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
0.27% Sep 2024 ₹1,385.40 −78% -0.26% trimmed
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.25% Jan 2023 ₹1,038.10 −71% -0.03% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.14% Apr 2024 ₹1,102.20 −72% 0.00% held
Nippon India Multi Cap Fund
Multi Cap · held 1.3 yrs
0.12% May 2025 ₹851.10 −64% -0.01% held
Nippon India Small Cap Fund
Small Cap · held 1.6 yrs
0.07% Feb 2025 ₹709.50 −57% 0.00% trimmed
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
0.07% Jan 2023 ₹1,038.10 −71% 0.00% held
Templeton India Value Fund
Value · held 1.3 yrs
0 Apr 2025 ₹785.90 −61% exited Jul 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.2% each (1.2% summed across holders). At a fifth of average daily volume (4,48,783 shares), the aggregate fund position would take about 110 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Templeton India Value Fund
Value
-0.36% 0 · left Jul 2026 Apr 2025 −61%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹728.90 · 23,679 shares18 Sep 2025: ₹728.80 · 25,272 shares19 Sep 2025: ₹739.30 · 56,297 shares22 Sep 2025: ₹727.05 · 34,310 shares23 Sep 2025: ₹712.55 · 29,403 shares24 Sep 2025: ₹706.15 · 17,666 shares25 Sep 2025: ₹693.95 · 1,29,666 shares26 Sep 2025: ₹687.20 · 34,427 shares29 Sep 2025: ₹678.95 · 28,181 shares30 Sep 2025: ₹674.15 · 1,39,899 shares1 Oct 2025: ₹684.35 · 55,101 shares3 Oct 2025: ₹703.15 · 32,600 shares6 Oct 2025: ₹690.10 · 23,993 shares7 Oct 2025: ₹688.30 · 54,567 shares8 Oct 2025: ₹678.35 · 19,714 shares9 Oct 2025: ₹677.10 · 24,845 shares10 Oct 2025: ₹675.75 · 1,01,578 shares13 Oct 2025: ₹677.95 · 1,88,674 shares14 Oct 2025: ₹675.20 · 2,59,846 shares15 Oct 2025: ₹680.15 · 84,097 shares16 Oct 2025: ₹673.95 · 3,87,264 shares17 Oct 2025: ₹664.15 · 1,13,728 shares20 Oct 2025: ₹677.40 · 1,79,241 shares21 Oct 2025: ₹681.55 · 9,926 shares23 Oct 2025: ₹683.25 · 83,264 shares24 Oct 2025: ₹682.00 · 74,698 shares27 Oct 2025: ₹668.05 · 48,366 shares28 Oct 2025: ₹652.40 · 84,505 shares29 Oct 2025: ₹664.70 · 52,655 shares30 Oct 2025: ₹653.10 · 43,825 shares31 Oct 2025: ₹644.25 · 54,544 shares3 Nov 2025: ₹639.30 · 1,25,235 shares4 Nov 2025: ₹644.65 · 23,322 shares6 Nov 2025: ₹641.90 · 24,095 shares7 Nov 2025: ₹625.80 · 1,03,649 shares10 Nov 2025: ₹598.50 · 1,09,592 shares11 Nov 2025: ₹561.90 · 4,25,198 shares12 Nov 2025: ₹578.85 · 1,57,497 shares13 Nov 2025: ₹549.95 · 3,82,779 shares14 Nov 2025: ₹539.40 · 1,53,275 shares17 Nov 2025: ₹539.80 · 2,10,138 shares18 Nov 2025: ₹551.40 · 2,81,159 shares19 Nov 2025: ₹548.40 · 3,05,737 shares20 Nov 2025: ₹542.95 · 47,485 shares21 Nov 2025: ₹535.15 · 3,10,886 shares24 Nov 2025: ₹519.80 · 6,63,057 shares25 Nov 2025: ₹529.95 · 2,10,608 shares26 Nov 2025: ₹529.10 · 75,441 shares27 Nov 2025: ₹525.15 · 53,651 shares28 Nov 2025: ₹518.30 · 86,503 shares1 Dec 2025: ₹507.05 · 86,280 shares2 Dec 2025: ₹506.55 · 51,592 shares3 Dec 2025: ₹500.55 · 2,50,472 shares4 Dec 2025: ₹498.45 · 44,265 shares5 Dec 2025: ₹485.20 · 97,428 shares8 Dec 2025: ₹471.45 · 89,544 shares9 Dec 2025: ₹462.60 · 1,23,131 shares10 Dec 2025: ₹473.45 · 2,49,918 shares11 Dec 2025: ₹461.25 · 2,56,878 shares12 Dec 2025: ₹471.80 · 1,92,493 shares15 Dec 2025: ₹474.00 · 61,576 shares16 Dec 2025: ₹464.75 · 74,664 shares17 Dec 2025: ₹457.05 · 49,782 shares18 Dec 2025: ₹458.65 · 54,540 shares19 Dec 2025: ₹455.15 · 1,70,372 shares22 Dec 2025: ₹457.80 · 77,249 shares23 Dec 2025: ₹458.85 · 2,33,663 shares24 Dec 2025: ₹465.75 · 75,563 shares26 Dec 2025: ₹472.75 · 1,76,906 shares29 Dec 2025: ₹462.70 · 54,480 shares30 Dec 2025: ₹452.55 · 54,934 shares31 Dec 2025: ₹461.90 · 36,096 shares1 Jan 2026: ₹458.50 · 19,483 shares2 Jan 2026: ₹460.30 · 45,583 shares5 Jan 2026: ₹460.50 · 60,654 shares6 Jan 2026: ₹458.35 · 58,998 shares7 Jan 2026: ₹445.10 · 1,40,899 shares8 Jan 2026: ₹430.55 · 1,05,471 shares9 Jan 2026: ₹421.65 · 94,939 shares12 Jan 2026: ₹417.40 · 74,548 shares13 Jan 2026: ₹404.85 · 2,71,723 shares14 Jan 2026: ₹401.40 · 2,34,692 shares16 Jan 2026: ₹396.90 · 69,983 shares19 Jan 2026: ₹389.05 · 60,065 shares20 Jan 2026: ₹385.90 · 1,99,182 shares21 Jan 2026: ₹379.75 · 97,564 shares22 Jan 2026: ₹383.15 · 1,04,825 shares23 Jan 2026: ₹379.10 · 63,847 shares27 Jan 2026: ₹406.50 · 21,07,565 shares28 Jan 2026: ₹418.30 · 2,94,906 shares29 Jan 2026: ₹390.50 · 9,35,801 shares30 Jan 2026: ₹387.65 · 2,63,328 shares1 Feb 2026: ₹391.30 · 1,81,721 shares2 Feb 2026: ₹385.30 · 2,02,598 shares3 Feb 2026: ₹389.65 · 1,79,479 shares4 Feb 2026: ₹387.80 · 2,32,281 shares5 Feb 2026: ₹388.20 · 2,14,119 shares6 Feb 2026: ₹385.45 · 3,43,651 shares9 Feb 2026: ₹367.55 · 3,00,785 shares10 Feb 2026: ₹374.75 · 1,74,185 shares11 Feb 2026: ₹361.80 · 2,50,542 shares12 Feb 2026: ₹349.50 · 1,80,698 shares13 Feb 2026: ₹349.70 · 1,38,076 shares16 Feb 2026: ₹339.00 · 78,848 shares17 Feb 2026: ₹340.80 · 1,08,138 shares18 Feb 2026: ₹356.45 · 1,58,668 shares19 Feb 2026: ₹347.15 · 67,319 shares20 Feb 2026: ₹340.10 · 95,982 shares23 Feb 2026: ₹328.15 · 1,40,692 shares24 Feb 2026: ₹322.70 · 57,366 shares25 Feb 2026: ₹332.30 · 70,205 shares26 Feb 2026: ₹324.05 · 64,940 shares27 Feb 2026: ₹309.55 · 5,75,646 shares2 Mar 2026: ₹307.60 · 2,29,211 shares4 Mar 2026: ₹305.15 · 1,85,941 shares5 Mar 2026: ₹304.80 · 3,24,841 shares6 Mar 2026: ₹295.65 · 1,83,043 shares9 Mar 2026: ₹289.60 · 3,06,389 shares10 Mar 2026: ₹283.65 · 1,50,405 shares11 Mar 2026: ₹280.65 · 2,13,004 shares12 Mar 2026: ₹274.00 · 2,85,872 shares13 Mar 2026: ₹264.80 · 2,53,440 shares16 Mar 2026: ₹249.50 · 8,30,605 shares17 Mar 2026: ₹238.40 · 7,61,272 shares18 Mar 2026: ₹265.75 · 9,65,343 shares19 Mar 2026: ₹257.15 · 4,69,150 shares20 Mar 2026: ₹275.40 · 4,95,661 shares23 Mar 2026: ₹254.60 · 1,50,437 shares24 Mar 2026: ₹266.45 · 6,38,636 shares25 Mar 2026: ₹269.10 · 2,78,921 shares27 Mar 2026: ₹257.00 · 2,62,437 shares30 Mar 2026: ₹249.20 · 3,14,654 shares1 Apr 2026: ₹266.69 · 1,22,503 shares2 Apr 2026: ₹273.58 · 2,20,234 shares6 Apr 2026: ₹272.24 · 1,57,051 shares7 Apr 2026: ₹267.82 · 95,157 shares8 Apr 2026: ₹282.95 · 2,70,651 shares9 Apr 2026: ₹278.80 · 1,35,210 shares10 Apr 2026: ₹285.93 · 1,37,916 shares13 Apr 2026: ₹284.95 · 1,91,969 shares15 Apr 2026: ₹289.41 · 1,44,694 shares16 Apr 2026: ₹286.06 · 1,79,001 shares17 Apr 2026: ₹289.55 · 1,47,214 shares20 Apr 2026: ₹291.02 · 6,44,428 shares21 Apr 2026: ₹289.25 · 1,18,778 shares22 Apr 2026: ₹293.82 · 1,46,556 shares23 Apr 2026: ₹288.28 · 3,89,919 shares24 Apr 2026: ₹280.21 · 2,66,866 shares27 Apr 2026: ₹308.17 · 7,09,844 shares28 Apr 2026: ₹311.82 · 2,59,621 shares29 Apr 2026: ₹304.59 · 1,54,327 shares30 Apr 2026: ₹281.96 · 10,61,912 shares4 May 2026: ₹276.15 · 4,06,375 shares5 May 2026: ₹268.95 · 2,10,501 shares6 May 2026: ₹281.05 · 1,57,595 shares7 May 2026: ₹285.20 · 1,18,522 shares8 May 2026: ₹293.15 · 1,24,924 shares11 May 2026: ₹285.90 · 1,29,231 shares12 May 2026: ₹272.00 · 95,621 shares13 May 2026: ₹273.30 · 51,954 shares14 May 2026: ₹268.80 · 64,498 shares15 May 2026: ₹266.65 · 50,441 shares18 May 2026: ₹259.50 · 96,169 shares19 May 2026: ₹259.00 · 49,696 shares20 May 2026: ₹254.40 · 1,59,798 shares21 May 2026: ₹301.45 · 83,23,686 shares22 May 2026: ₹303.40 · 29,68,450 shares25 May 2026: ₹329.10 · 24,84,403 shares26 May 2026: ₹343.65 · 35,04,645 shares27 May 2026: ₹340.55 · 32,73,042 shares29 May 2026: ₹315.80 · 16,00,522 shares1 Jun 2026: ₹325.00 · 10,11,023 shares2 Jun 2026: ₹336.05 · 11,83,173 shares3 Jun 2026: ₹376.70 · 1,08,48,125 shares4 Jun 2026: ₹401.65 · 77,59,554 shares5 Jun 2026: ₹414.20 · 40,05,958 shares8 Jun 2026: ₹405.30 · 73,26,879 shares9 Jun 2026: ₹391.00 · 32,75,832 shares10 Jun 2026: ₹362.10 · 18,85,952 shares11 Jun 2026: ₹343.05 · 17,87,459 shares12 Jun 2026: ₹358.65 · 11,63,480 shares15 Jun 2026: ₹369.95 · 21,32,244 shares16 Jun 2026: ₹378.05 · 8,92,716 shares17 Jun 2026: ₹365.45 · 10,21,471 shares18 Jun 2026: ₹357.95 · 8,51,896 shares19 Jun 2026: ₹354.10 · 3,80,717 shares22 Jun 2026: ₹361.80 · 14,16,997 shares23 Jun 2026: ₹376.80 · 20,16,133 shares24 Jun 2026: ₹387.45 · 18,92,084 shares25 Jun 2026: ₹403.50 · 18,15,020 shares29 Jun 2026: ₹387.10 · 15,05,899 shares30 Jun 2026: ₹393.65 · 13,00,770 shares1 Jul 2026: ₹376.20 · 58,31,911 shares2 Jul 2026: ₹360.00 · 9,71,104 shares3 Jul 2026: ₹359.65 · 4,92,026 shares6 Jul 2026: ₹353.50 · 4,55,787 shares7 Jul 2026: ₹348.10 · 5,95,181 shares8 Jul 2026: ₹331.55 · 3,58,849 shares9 Jul 2026: ₹323.60 · 6,19,468 shares10 Jul 2026: ₹340.05 · 11,37,566 shares13 Jul 2026: ₹343.90 · 3,20,501 shares14 Jul 2026: ₹342.90 · 1,37,480 shares15 Jul 2026: ₹355.15 · 7,20,679 shares16 Jul 2026: ₹352.60 · 3,88,219 shares17 Jul 2026: ₹349.30 · 1,68,363 shares20 Jul 2026: ₹344.35 · 1,29,531 shares21 Jul 2026: ₹344.50 · 90,041 shares22 Jul 2026: ₹336.90 · 89,784 shares23 Jul 2026: ₹320.80 · 4,59,886 shares24 Jul 2026: ₹324.15 · 1,73,267 shares27 Jul 2026: ₹329.40 · 92,615 shares28 Jul 2026: ₹313.65 · 2,51,457 shares29 Jul 2026: ₹323.00 · 1,97,807 shares30 Jul 2026: ₹343.00 · 19,64,972 shares31 Jul 2026: ₹327.05 · 6,36,894 shares3 Aug 2026: ₹323.80 · 3,39,001 shares4 Aug 2026: ₹320.05 · 1,72,882 shares5 Aug 2026: ₹324.35 · 9,95,084 shares6 Aug 2026: ₹327.95 · 2,28,521 shares7 Aug 2026: ₹322.05 · 1,60,380 shares10 Aug 2026: ₹329.25 · 1,33,630 shares11 Aug 2026: ₹323.00 · 1,12,040 shares12 Aug 2026: ₹323.35 · 69,589 shares13 Aug 2026: ₹331.00 · 1,54,506 shares14 Aug 2026: ₹327.50 · 48,829 shares17 Aug 2026: ₹344.05 · 2,87,388 shares18 Aug 2026: ₹346.85 · 1,78,442 shares19 Aug 2026: ₹333.60 · 1,16,641 shares20 Aug 2026: ₹330.15 · 81,230 shares21 Aug 2026: ₹344.80 · 6,65,405 shares24 Aug 2026: ₹353.30 · 6,02,400 shares25 Aug 2026: ₹340.25 · 1,97,710 shares26 Aug 2026: ₹343.60 · 1,27,954 shares27 Aug 2026: ₹334.50 · 1,10,138 shares28 Aug 2026: ₹335.65 · 47,026 shares31 Aug 2026: ₹327.85 · 83,043 shares1 Sep 2026: ₹323.45 · 1,34,208 shares2 Sep 2026: ₹323.35 · 51,374 shares3 Sep 2026: ₹322.55 · 47,155 shares4 Sep 2026: ₹326.65 · 46,077 shares7 Sep 2026: ₹329.70 · 2,35,954 shares8 Sep 2026: ₹327.45 · 59,977 shares9 Sep 2026: ₹325.85 · 39,458 shares10 Sep 2026: ₹318.45 · 53,673 shares11 Sep 2026: ₹324.75 · 89,664 shares15 Sep 2026: ₹304.90 · 1,86,618 shares16 Sep 2026: ₹303.60 · 79,421 shares17 Sep 2026: ₹308.10 · 41,874 shares18 Sep 2026: ₹306.00 · 44,609 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹728.90 · 23,679 shares18 Sep 2025: ₹728.80 · 25,272 shares19 Sep 2025: ₹739.30 · 56,297 shares22 Sep 2025: ₹727.05 · 34,310 shares23 Sep 2025: ₹712.55 · 29,403 shares24 Sep 2025: ₹706.15 · 17,666 shares25 Sep 2025: ₹693.95 · 1,29,666 shares26 Sep 2025: ₹687.20 · 34,427 shares29 Sep 2025: ₹678.95 · 28,181 shares30 Sep 2025: ₹674.15 · 1,39,899 shares1 Oct 2025: ₹684.35 · 55,101 shares3 Oct 2025: ₹703.15 · 32,600 shares6 Oct 2025: ₹690.10 · 23,993 shares7 Oct 2025: ₹688.30 · 54,567 shares8 Oct 2025: ₹678.35 · 19,714 shares9 Oct 2025: ₹677.10 · 24,845 shares10 Oct 2025: ₹675.75 · 1,01,578 shares13 Oct 2025: ₹677.95 · 1,88,674 shares14 Oct 2025: ₹675.20 · 2,59,846 shares15 Oct 2025: ₹680.15 · 84,097 shares16 Oct 2025: ₹673.95 · 3,87,264 shares17 Oct 2025: ₹664.15 · 1,13,728 shares20 Oct 2025: ₹677.40 · 1,79,241 shares21 Oct 2025: ₹681.55 · 9,926 shares23 Oct 2025: ₹683.25 · 83,264 shares24 Oct 2025: ₹682.00 · 74,698 shares27 Oct 2025: ₹668.05 · 48,366 shares28 Oct 2025: ₹652.40 · 84,505 shares29 Oct 2025: ₹664.70 · 52,655 shares30 Oct 2025: ₹653.10 · 43,825 shares31 Oct 2025: ₹644.25 · 54,544 shares3 Nov 2025: ₹639.30 · 1,25,235 shares4 Nov 2025: ₹644.65 · 23,322 shares6 Nov 2025: ₹641.90 · 24,095 shares7 Nov 2025: ₹625.80 · 1,03,649 shares10 Nov 2025: ₹598.50 · 1,09,592 shares11 Nov 2025: ₹561.90 · 4,25,198 shares12 Nov 2025: ₹578.85 · 1,57,497 shares13 Nov 2025: ₹549.95 · 3,82,779 shares14 Nov 2025: ₹539.40 · 1,53,275 shares17 Nov 2025: ₹539.80 · 2,10,138 shares18 Nov 2025: ₹551.40 · 2,81,159 shares19 Nov 2025: ₹548.40 · 3,05,737 shares20 Nov 2025: ₹542.95 · 47,485 shares21 Nov 2025: ₹535.15 · 3,10,886 shares24 Nov 2025: ₹519.80 · 6,63,057 shares25 Nov 2025: ₹529.95 · 2,10,608 shares26 Nov 2025: ₹529.10 · 75,441 shares27 Nov 2025: ₹525.15 · 53,651 shares28 Nov 2025: ₹518.30 · 86,503 shares1 Dec 2025: ₹507.05 · 86,280 shares2 Dec 2025: ₹506.55 · 51,592 shares3 Dec 2025: ₹500.55 · 2,50,472 shares4 Dec 2025: ₹498.45 · 44,265 shares5 Dec 2025: ₹485.20 · 97,428 shares8 Dec 2025: ₹471.45 · 89,544 shares9 Dec 2025: ₹462.60 · 1,23,131 shares10 Dec 2025: ₹473.45 · 2,49,918 shares11 Dec 2025: ₹461.25 · 2,56,878 shares12 Dec 2025: ₹471.80 · 1,92,493 shares15 Dec 2025: ₹474.00 · 61,576 shares16 Dec 2025: ₹464.75 · 74,664 shares17 Dec 2025: ₹457.05 · 49,782 shares18 Dec 2025: ₹458.65 · 54,540 shares19 Dec 2025: ₹455.15 · 1,70,372 shares22 Dec 2025: ₹457.80 · 77,249 shares23 Dec 2025: ₹458.85 · 2,33,663 shares24 Dec 2025: ₹465.75 · 75,563 shares26 Dec 2025: ₹472.75 · 1,76,906 shares29 Dec 2025: ₹462.70 · 54,480 shares30 Dec 2025: ₹452.55 · 54,934 shares31 Dec 2025: ₹461.90 · 36,096 shares1 Jan 2026: ₹458.50 · 19,483 shares2 Jan 2026: ₹460.30 · 45,583 shares5 Jan 2026: ₹460.50 · 60,654 shares6 Jan 2026: ₹458.35 · 58,998 shares7 Jan 2026: ₹445.10 · 1,40,899 shares8 Jan 2026: ₹430.55 · 1,05,471 shares9 Jan 2026: ₹421.65 · 94,939 shares12 Jan 2026: ₹417.40 · 74,548 shares13 Jan 2026: ₹404.85 · 2,71,723 shares14 Jan 2026: ₹401.40 · 2,34,692 shares16 Jan 2026: ₹396.90 · 69,983 shares19 Jan 2026: ₹389.05 · 60,065 shares20 Jan 2026: ₹385.90 · 1,99,182 shares21 Jan 2026: ₹379.75 · 97,564 shares22 Jan 2026: ₹383.15 · 1,04,825 shares23 Jan 2026: ₹379.10 · 63,847 shares27 Jan 2026: ₹406.50 · 21,07,565 shares28 Jan 2026: ₹418.30 · 2,94,906 shares29 Jan 2026: ₹390.50 · 9,35,801 shares30 Jan 2026: ₹387.65 · 2,63,328 shares1 Feb 2026: ₹391.30 · 1,81,721 shares2 Feb 2026: ₹385.30 · 2,02,598 shares3 Feb 2026: ₹389.65 · 1,79,479 shares4 Feb 2026: ₹387.80 · 2,32,281 shares5 Feb 2026: ₹388.20 · 2,14,119 shares6 Feb 2026: ₹385.45 · 3,43,651 shares9 Feb 2026: ₹367.55 · 3,00,785 shares10 Feb 2026: ₹374.75 · 1,74,185 shares11 Feb 2026: ₹361.80 · 2,50,542 shares12 Feb 2026: ₹349.50 · 1,80,698 shares13 Feb 2026: ₹349.70 · 1,38,076 shares16 Feb 2026: ₹339.00 · 78,848 shares17 Feb 2026: ₹340.80 · 1,08,138 shares18 Feb 2026: ₹356.45 · 1,58,668 shares19 Feb 2026: ₹347.15 · 67,319 shares20 Feb 2026: ₹340.10 · 95,982 shares23 Feb 2026: ₹328.15 · 1,40,692 shares24 Feb 2026: ₹322.70 · 57,366 shares25 Feb 2026: ₹332.30 · 70,205 shares26 Feb 2026: ₹324.05 · 64,940 shares27 Feb 2026: ₹309.55 · 5,75,646 shares2 Mar 2026: ₹307.60 · 2,29,211 shares4 Mar 2026: ₹305.15 · 1,85,941 shares5 Mar 2026: ₹304.80 · 3,24,841 shares6 Mar 2026: ₹295.65 · 1,83,043 shares9 Mar 2026: ₹289.60 · 3,06,389 shares10 Mar 2026: ₹283.65 · 1,50,405 shares11 Mar 2026: ₹280.65 · 2,13,004 shares12 Mar 2026: ₹274.00 · 2,85,872 shares13 Mar 2026: ₹264.80 · 2,53,440 shares16 Mar 2026: ₹249.50 · 8,30,605 shares17 Mar 2026: ₹238.40 · 7,61,272 shares18 Mar 2026: ₹265.75 · 9,65,343 shares19 Mar 2026: ₹257.15 · 4,69,150 shares20 Mar 2026: ₹275.40 · 4,95,661 shares23 Mar 2026: ₹254.60 · 1,50,437 shares24 Mar 2026: ₹266.45 · 6,38,636 shares25 Mar 2026: ₹269.10 · 2,78,921 shares27 Mar 2026: ₹257.00 · 2,62,437 shares30 Mar 2026: ₹249.20 · 3,14,654 shares1 Apr 2026: ₹266.69 · 1,22,503 shares2 Apr 2026: ₹273.58 · 2,20,234 shares6 Apr 2026: ₹272.24 · 1,57,051 shares7 Apr 2026: ₹267.82 · 95,157 shares8 Apr 2026: ₹282.95 · 2,70,651 shares9 Apr 2026: ₹278.80 · 1,35,210 shares10 Apr 2026: ₹285.93 · 1,37,916 shares13 Apr 2026: ₹284.95 · 1,91,969 shares15 Apr 2026: ₹289.41 · 1,44,694 shares16 Apr 2026: ₹286.06 · 1,79,001 shares17 Apr 2026: ₹289.55 · 1,47,214 shares20 Apr 2026: ₹291.02 · 6,44,428 shares21 Apr 2026: ₹289.25 · 1,18,778 shares22 Apr 2026: ₹293.82 · 1,46,556 shares23 Apr 2026: ₹288.28 · 3,89,919 shares24 Apr 2026: ₹280.21 · 2,66,866 shares27 Apr 2026: ₹308.17 · 7,09,844 shares28 Apr 2026: ₹311.82 · 2,59,621 shares29 Apr 2026: ₹304.59 · 1,54,327 shares30 Apr 2026: ₹281.96 · 10,61,912 shares4 May 2026: ₹276.15 · 4,06,375 shares5 May 2026: ₹268.95 · 2,10,501 shares6 May 2026: ₹281.05 · 1,57,595 shares7 May 2026: ₹285.20 · 1,18,522 shares8 May 2026: ₹293.15 · 1,24,924 shares11 May 2026: ₹285.90 · 1,29,231 shares12 May 2026: ₹272.00 · 95,621 shares13 May 2026: ₹273.30 · 51,954 shares14 May 2026: ₹268.80 · 64,498 shares15 May 2026: ₹266.65 · 50,441 shares18 May 2026: ₹259.50 · 96,169 shares19 May 2026: ₹259.00 · 49,696 shares20 May 2026: ₹254.40 · 1,59,798 shares21 May 2026: ₹301.45 · 83,23,686 shares22 May 2026: ₹303.40 · 29,68,450 shares25 May 2026: ₹329.10 · 24,84,403 shares26 May 2026: ₹343.65 · 35,04,645 shares27 May 2026: ₹340.55 · 32,73,042 shares29 May 2026: ₹315.80 · 16,00,522 shares1 Jun 2026: ₹325.00 · 10,11,023 shares2 Jun 2026: ₹336.05 · 11,83,173 shares3 Jun 2026: ₹376.70 · 1,08,48,125 shares4 Jun 2026: ₹401.65 · 77,59,554 shares5 Jun 2026: ₹414.20 · 40,05,958 shares8 Jun 2026: ₹405.30 · 73,26,879 shares9 Jun 2026: ₹391.00 · 32,75,832 shares10 Jun 2026: ₹362.10 · 18,85,952 shares11 Jun 2026: ₹343.05 · 17,87,459 shares12 Jun 2026: ₹358.65 · 11,63,480 shares15 Jun 2026: ₹369.95 · 21,32,244 shares16 Jun 2026: ₹378.05 · 8,92,716 shares17 Jun 2026: ₹365.45 · 10,21,471 shares18 Jun 2026: ₹357.95 · 8,51,896 shares19 Jun 2026: ₹354.10 · 3,80,717 shares22 Jun 2026: ₹361.80 · 14,16,997 shares23 Jun 2026: ₹376.80 · 20,16,133 shares24 Jun 2026: ₹387.45 · 18,92,084 shares25 Jun 2026: ₹403.50 · 18,15,020 shares29 Jun 2026: ₹387.10 · 15,05,899 shares30 Jun 2026: ₹393.65 · 13,00,770 shares1 Jul 2026: ₹376.20 · 58,31,911 shares2 Jul 2026: ₹360.00 · 9,71,104 shares3 Jul 2026: ₹359.65 · 4,92,026 shares6 Jul 2026: ₹353.50 · 4,55,787 shares7 Jul 2026: ₹348.10 · 5,95,181 shares8 Jul 2026: ₹331.55 · 3,58,849 shares9 Jul 2026: ₹323.60 · 6,19,468 shares10 Jul 2026: ₹340.05 · 11,37,566 shares13 Jul 2026: ₹343.90 · 3,20,501 shares14 Jul 2026: ₹342.90 · 1,37,480 shares15 Jul 2026: ₹355.15 · 7,20,679 shares16 Jul 2026: ₹352.60 · 3,88,219 shares17 Jul 2026: ₹349.30 · 1,68,363 shares20 Jul 2026: ₹344.35 · 1,29,531 shares21 Jul 2026: ₹344.50 · 90,041 shares22 Jul 2026: ₹336.90 · 89,784 shares23 Jul 2026: ₹320.80 · 4,59,886 shares24 Jul 2026: ₹324.15 · 1,73,267 shares27 Jul 2026: ₹329.40 · 92,615 shares28 Jul 2026: ₹313.65 · 2,51,457 shares29 Jul 2026: ₹323.00 · 1,97,807 shares30 Jul 2026: ₹343.00 · 19,64,972 shares31 Jul 2026: ₹327.05 · 6,36,894 shares3 Aug 2026: ₹323.80 · 3,39,001 shares4 Aug 2026: ₹320.05 · 1,72,882 shares5 Aug 2026: ₹324.35 · 9,95,084 shares6 Aug 2026: ₹327.95 · 2,28,521 shares7 Aug 2026: ₹322.05 · 1,60,380 shares10 Aug 2026: ₹329.25 · 1,33,630 shares11 Aug 2026: ₹323.00 · 1,12,040 shares12 Aug 2026: ₹323.35 · 69,589 shares13 Aug 2026: ₹331.00 · 1,54,506 shares14 Aug 2026: ₹327.50 · 48,829 shares17 Aug 2026: ₹344.05 · 2,87,388 shares18 Aug 2026: ₹346.85 · 1,78,442 shares19 Aug 2026: ₹333.60 · 1,16,641 shares20 Aug 2026: ₹330.15 · 81,230 shares21 Aug 2026: ₹344.80 · 6,65,405 shares24 Aug 2026: ₹353.30 · 6,02,400 shares25 Aug 2026: ₹340.25 · 1,97,710 shares26 Aug 2026: ₹343.60 · 1,27,954 shares27 Aug 2026: ₹334.50 · 1,10,138 shares28 Aug 2026: ₹335.65 · 47,026 shares31 Aug 2026: ₹327.85 · 83,043 shares1 Sep 2026: ₹323.45 · 1,34,208 shares2 Sep 2026: ₹323.35 · 51,374 shares3 Sep 2026: ₹322.55 · 47,155 shares4 Sep 2026: ₹326.65 · 46,077 shares7 Sep 2026: ₹329.70 · 2,35,954 shares8 Sep 2026: ₹327.45 · 59,977 shares9 Sep 2026: ₹325.85 · 39,458 shares10 Sep 2026: ₹318.45 · 53,673 shares11 Sep 2026: ₹324.75 · 89,664 shares15 Sep 2026: ₹304.90 · 1,86,618 shares16 Sep 2026: ₹303.60 · 79,421 shares17 Sep 2026: ₹308.10 · 41,874 shares18 Sep 2026: ₹306.00 · 44,609 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹728.90 · 23,679 shares18 Sep 2025: ₹728.80 · 25,272 shares19 Sep 2025: ₹739.30 · 56,297 shares22 Sep 2025: ₹727.05 · 34,310 shares23 Sep 2025: ₹712.55 · 29,403 shares24 Sep 2025: ₹706.15 · 17,666 shares25 Sep 2025: ₹693.95 · 1,29,666 shares26 Sep 2025: ₹687.20 · 34,427 shares29 Sep 2025: ₹678.95 · 28,181 shares30 Sep 2025: ₹674.15 · 1,39,899 shares1 Oct 2025: ₹684.35 · 55,101 shares3 Oct 2025: ₹703.15 · 32,600 shares6 Oct 2025: ₹690.10 · 23,993 shares7 Oct 2025: ₹688.30 · 54,567 shares8 Oct 2025: ₹678.35 · 19,714 shares9 Oct 2025: ₹677.10 · 24,845 shares10 Oct 2025: ₹675.75 · 1,01,578 shares13 Oct 2025: ₹677.95 · 1,88,674 shares14 Oct 2025: ₹675.20 · 2,59,846 shares15 Oct 2025: ₹680.15 · 84,097 shares16 Oct 2025: ₹673.95 · 3,87,264 shares17 Oct 2025: ₹664.15 · 1,13,728 shares20 Oct 2025: ₹677.40 · 1,79,241 shares21 Oct 2025: ₹681.55 · 9,926 shares23 Oct 2025: ₹683.25 · 83,264 shares24 Oct 2025: ₹682.00 · 74,698 shares27 Oct 2025: ₹668.05 · 48,366 shares28 Oct 2025: ₹652.40 · 84,505 shares29 Oct 2025: ₹664.70 · 52,655 shares30 Oct 2025: ₹653.10 · 43,825 shares31 Oct 2025: ₹644.25 · 54,544 shares3 Nov 2025: ₹639.30 · 1,25,235 shares4 Nov 2025: ₹644.65 · 23,322 shares6 Nov 2025: ₹641.90 · 24,095 shares7 Nov 2025: ₹625.80 · 1,03,649 shares10 Nov 2025: ₹598.50 · 1,09,592 shares11 Nov 2025: ₹561.90 · 4,25,198 shares12 Nov 2025: ₹578.85 · 1,57,497 shares13 Nov 2025: ₹549.95 · 3,82,779 shares14 Nov 2025: ₹539.40 · 1,53,275 shares17 Nov 2025: ₹539.80 · 2,10,138 shares18 Nov 2025: ₹551.40 · 2,81,159 shares19 Nov 2025: ₹548.40 · 3,05,737 shares20 Nov 2025: ₹542.95 · 47,485 shares21 Nov 2025: ₹535.15 · 3,10,886 shares24 Nov 2025: ₹519.80 · 6,63,057 shares25 Nov 2025: ₹529.95 · 2,10,608 shares26 Nov 2025: ₹529.10 · 75,441 shares27 Nov 2025: ₹525.15 · 53,651 shares28 Nov 2025: ₹518.30 · 86,503 shares1 Dec 2025: ₹507.05 · 86,280 shares2 Dec 2025: ₹506.55 · 51,592 shares3 Dec 2025: ₹500.55 · 2,50,472 shares4 Dec 2025: ₹498.45 · 44,265 shares5 Dec 2025: ₹485.20 · 97,428 shares8 Dec 2025: ₹471.45 · 89,544 shares9 Dec 2025: ₹462.60 · 1,23,131 shares10 Dec 2025: ₹473.45 · 2,49,918 shares11 Dec 2025: ₹461.25 · 2,56,878 shares12 Dec 2025: ₹471.80 · 1,92,493 shares15 Dec 2025: ₹474.00 · 61,576 shares16 Dec 2025: ₹464.75 · 74,664 shares17 Dec 2025: ₹457.05 · 49,782 shares18 Dec 2025: ₹458.65 · 54,540 shares19 Dec 2025: ₹455.15 · 1,70,372 shares22 Dec 2025: ₹457.80 · 77,249 shares23 Dec 2025: ₹458.85 · 2,33,663 shares24 Dec 2025: ₹465.75 · 75,563 shares26 Dec 2025: ₹472.75 · 1,76,906 shares29 Dec 2025: ₹462.70 · 54,480 shares30 Dec 2025: ₹452.55 · 54,934 shares31 Dec 2025: ₹461.90 · 36,096 shares1 Jan 2026: ₹458.50 · 19,483 shares2 Jan 2026: ₹460.30 · 45,583 shares5 Jan 2026: ₹460.50 · 60,654 shares6 Jan 2026: ₹458.35 · 58,998 shares7 Jan 2026: ₹445.10 · 1,40,899 shares8 Jan 2026: ₹430.55 · 1,05,471 shares9 Jan 2026: ₹421.65 · 94,939 shares12 Jan 2026: ₹417.40 · 74,548 shares13 Jan 2026: ₹404.85 · 2,71,723 shares14 Jan 2026: ₹401.40 · 2,34,692 shares16 Jan 2026: ₹396.90 · 69,983 shares19 Jan 2026: ₹389.05 · 60,065 shares20 Jan 2026: ₹385.90 · 1,99,182 shares21 Jan 2026: ₹379.75 · 97,564 shares22 Jan 2026: ₹383.15 · 1,04,825 shares23 Jan 2026: ₹379.10 · 63,847 shares27 Jan 2026: ₹406.50 · 21,07,565 shares28 Jan 2026: ₹418.30 · 2,94,906 shares29 Jan 2026: ₹390.50 · 9,35,801 shares30 Jan 2026: ₹387.65 · 2,63,328 shares1 Feb 2026: ₹391.30 · 1,81,721 shares2 Feb 2026: ₹385.30 · 2,02,598 shares3 Feb 2026: ₹389.65 · 1,79,479 shares4 Feb 2026: ₹387.80 · 2,32,281 shares5 Feb 2026: ₹388.20 · 2,14,119 shares6 Feb 2026: ₹385.45 · 3,43,651 shares9 Feb 2026: ₹367.55 · 3,00,785 shares10 Feb 2026: ₹374.75 · 1,74,185 shares11 Feb 2026: ₹361.80 · 2,50,542 shares12 Feb 2026: ₹349.50 · 1,80,698 shares13 Feb 2026: ₹349.70 · 1,38,076 shares16 Feb 2026: ₹339.00 · 78,848 shares17 Feb 2026: ₹340.80 · 1,08,138 shares18 Feb 2026: ₹356.45 · 1,58,668 shares19 Feb 2026: ₹347.15 · 67,319 shares20 Feb 2026: ₹340.10 · 95,982 shares23 Feb 2026: ₹328.15 · 1,40,692 shares24 Feb 2026: ₹322.70 · 57,366 shares25 Feb 2026: ₹332.30 · 70,205 shares26 Feb 2026: ₹324.05 · 64,940 shares27 Feb 2026: ₹309.55 · 5,75,646 shares2 Mar 2026: ₹307.60 · 2,29,211 shares4 Mar 2026: ₹305.15 · 1,85,941 shares5 Mar 2026: ₹304.80 · 3,24,841 shares6 Mar 2026: ₹295.65 · 1,83,043 shares9 Mar 2026: ₹289.60 · 3,06,389 shares10 Mar 2026: ₹283.65 · 1,50,405 shares11 Mar 2026: ₹280.65 · 2,13,004 shares12 Mar 2026: ₹274.00 · 2,85,872 shares13 Mar 2026: ₹264.80 · 2,53,440 shares16 Mar 2026: ₹249.50 · 8,30,605 shares17 Mar 2026: ₹238.40 · 7,61,272 shares18 Mar 2026: ₹265.75 · 9,65,343 shares19 Mar 2026: ₹257.15 · 4,69,150 shares20 Mar 2026: ₹275.40 · 4,95,661 shares23 Mar 2026: ₹254.60 · 1,50,437 shares24 Mar 2026: ₹266.45 · 6,38,636 shares25 Mar 2026: ₹269.10 · 2,78,921 shares27 Mar 2026: ₹257.00 · 2,62,437 shares30 Mar 2026: ₹249.20 · 3,14,654 shares1 Apr 2026: ₹266.69 · 1,22,503 shares2 Apr 2026: ₹273.58 · 2,20,234 shares6 Apr 2026: ₹272.24 · 1,57,051 shares7 Apr 2026: ₹267.82 · 95,157 shares8 Apr 2026: ₹282.95 · 2,70,651 shares9 Apr 2026: ₹278.80 · 1,35,210 shares10 Apr 2026: ₹285.93 · 1,37,916 shares13 Apr 2026: ₹284.95 · 1,91,969 shares15 Apr 2026: ₹289.41 · 1,44,694 shares16 Apr 2026: ₹286.06 · 1,79,001 shares17 Apr 2026: ₹289.55 · 1,47,214 shares20 Apr 2026: ₹291.02 · 6,44,428 shares21 Apr 2026: ₹289.25 · 1,18,778 shares22 Apr 2026: ₹293.82 · 1,46,556 shares23 Apr 2026: ₹288.28 · 3,89,919 shares24 Apr 2026: ₹280.21 · 2,66,866 shares27 Apr 2026: ₹308.17 · 7,09,844 shares28 Apr 2026: ₹311.82 · 2,59,621 shares29 Apr 2026: ₹304.59 · 1,54,327 shares30 Apr 2026: ₹281.96 · 10,61,912 shares4 May 2026: ₹276.15 · 4,06,375 shares5 May 2026: ₹268.95 · 2,10,501 shares6 May 2026: ₹281.05 · 1,57,595 shares7 May 2026: ₹285.20 · 1,18,522 shares8 May 2026: ₹293.15 · 1,24,924 shares11 May 2026: ₹285.90 · 1,29,231 shares12 May 2026: ₹272.00 · 95,621 shares13 May 2026: ₹273.30 · 51,954 shares14 May 2026: ₹268.80 · 64,498 shares15 May 2026: ₹266.65 · 50,441 shares18 May 2026: ₹259.50 · 96,169 shares19 May 2026: ₹259.00 · 49,696 shares20 May 2026: ₹254.40 · 1,59,798 shares21 May 2026: ₹301.45 · 83,23,686 shares22 May 2026: ₹303.40 · 29,68,450 shares25 May 2026: ₹329.10 · 24,84,403 shares26 May 2026: ₹343.65 · 35,04,645 shares27 May 2026: ₹340.55 · 32,73,042 shares29 May 2026: ₹315.80 · 16,00,522 shares1 Jun 2026: ₹325.00 · 10,11,023 shares2 Jun 2026: ₹336.05 · 11,83,173 shares3 Jun 2026: ₹376.70 · 1,08,48,125 shares4 Jun 2026: ₹401.65 · 77,59,554 shares5 Jun 2026: ₹414.20 · 40,05,958 shares8 Jun 2026: ₹405.30 · 73,26,879 shares9 Jun 2026: ₹391.00 · 32,75,832 shares10 Jun 2026: ₹362.10 · 18,85,952 shares11 Jun 2026: ₹343.05 · 17,87,459 shares12 Jun 2026: ₹358.65 · 11,63,480 shares15 Jun 2026: ₹369.95 · 21,32,244 shares16 Jun 2026: ₹378.05 · 8,92,716 shares17 Jun 2026: ₹365.45 · 10,21,471 shares18 Jun 2026: ₹357.95 · 8,51,896 shares19 Jun 2026: ₹354.10 · 3,80,717 shares22 Jun 2026: ₹361.80 · 14,16,997 shares23 Jun 2026: ₹376.80 · 20,16,133 shares24 Jun 2026: ₹387.45 · 18,92,084 shares25 Jun 2026: ₹403.50 · 18,15,020 shares29 Jun 2026: ₹387.10 · 15,05,899 shares30 Jun 2026: ₹393.65 · 13,00,770 shares1 Jul 2026: ₹376.20 · 58,31,911 shares2 Jul 2026: ₹360.00 · 9,71,104 shares3 Jul 2026: ₹359.65 · 4,92,026 shares6 Jul 2026: ₹353.50 · 4,55,787 shares7 Jul 2026: ₹348.10 · 5,95,181 shares8 Jul 2026: ₹331.55 · 3,58,849 shares9 Jul 2026: ₹323.60 · 6,19,468 shares10 Jul 2026: ₹340.05 · 11,37,566 shares13 Jul 2026: ₹343.90 · 3,20,501 shares14 Jul 2026: ₹342.90 · 1,37,480 shares15 Jul 2026: ₹355.15 · 7,20,679 shares16 Jul 2026: ₹352.60 · 3,88,219 shares17 Jul 2026: ₹349.30 · 1,68,363 shares20 Jul 2026: ₹344.35 · 1,29,531 shares21 Jul 2026: ₹344.50 · 90,041 shares22 Jul 2026: ₹336.90 · 89,784 shares23 Jul 2026: ₹320.80 · 4,59,886 shares24 Jul 2026: ₹324.15 · 1,73,267 shares27 Jul 2026: ₹329.40 · 92,615 shares28 Jul 2026: ₹313.65 · 2,51,457 shares29 Jul 2026: ₹323.00 · 1,97,807 shares30 Jul 2026: ₹343.00 · 19,64,972 shares31 Jul 2026: ₹327.05 · 6,36,894 shares3 Aug 2026: ₹323.80 · 3,39,001 shares4 Aug 2026: ₹320.05 · 1,72,882 shares5 Aug 2026: ₹324.35 · 9,95,084 shares6 Aug 2026: ₹327.95 · 2,28,521 shares7 Aug 2026: ₹322.05 · 1,60,380 shares10 Aug 2026: ₹329.25 · 1,33,630 shares11 Aug 2026: ₹323.00 · 1,12,040 shares12 Aug 2026: ₹323.35 · 69,589 shares13 Aug 2026: ₹331.00 · 1,54,506 shares14 Aug 2026: ₹327.50 · 48,829 shares17 Aug 2026: ₹344.05 · 2,87,388 shares18 Aug 2026: ₹346.85 · 1,78,442 shares19 Aug 2026: ₹333.60 · 1,16,641 shares20 Aug 2026: ₹330.15 · 81,230 shares21 Aug 2026: ₹344.80 · 6,65,405 shares24 Aug 2026: ₹353.30 · 6,02,400 shares25 Aug 2026: ₹340.25 · 1,97,710 shares26 Aug 2026: ₹343.60 · 1,27,954 shares27 Aug 2026: ₹334.50 · 1,10,138 shares28 Aug 2026: ₹335.65 · 47,026 shares31 Aug 2026: ₹327.85 · 83,043 shares1 Sep 2026: ₹323.45 · 1,34,208 shares2 Sep 2026: ₹323.35 · 51,374 shares3 Sep 2026: ₹322.55 · 47,155 shares4 Sep 2026: ₹326.65 · 46,077 shares7 Sep 2026: ₹329.70 · 2,35,954 shares8 Sep 2026: ₹327.45 · 59,977 shares9 Sep 2026: ₹325.85 · 39,458 shares10 Sep 2026: ₹318.45 · 53,673 shares11 Sep 2026: ₹324.75 · 89,664 shares15 Sep 2026: ₹304.90 · 1,86,618 shares16 Sep 2026: ₹303.60 · 79,421 shares17 Sep 2026: ₹308.10 · 41,874 shares18 Sep 2026: ₹306.00 · 44,609 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.