ANVESHAN
Theme
Create account
Stocks · BANSALWIRE · Industrial Products · small cap

BANSAL WIRE INDUSTRIES L

Last close
₹310.60
18 Sep 2026 · −13.1% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 14.0% · -1.49% over 3 months
Days to exit
479
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 20 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
3.27% Aug 2024 ₹404.70 −23% +0.90% added
Invesco India Small Cap Fund
Small Cap · held 8 mo
0.77% Jan 2026 ₹274.95 +13% +0.34% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0.99% Jul 2024 ₹352.50 −12% +0.20% added
Invesco India Equity Savings Fund
Equity Savings · held 2.0 yrs
0.80% Sep 2024 ₹447.95 −31% +0.10% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
0.73% Jul 2024 ₹352.50 −12% +0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹390.50 −20% 0.00% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.05% Aug 2024 ₹404.70 −23% -0.01% held
Tata Childrens Fund
Children's · held 2.2 yrs
0.94% Jul 2024 ₹352.50 −12% -0.01% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 2.2 yrs
0.47% Jul 2024 ₹352.50 −12% -0.04% held
Invesco India Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.51% Jul 2024 ₹352.50 −12% -0.08% held
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 11 mo
1.51% Oct 2025 ₹304.65 +2% -0.11% held
Invesco India Business Cycle Fund
Sectoral/ Thematic · held 1.6 yrs
0.34% Feb 2025 ₹337.60 −8% -0.11% held
Invesco India ELSS Tax Saver Fund
ELSS · held 8 mo
1.14% Jan 2026 ₹274.95 +13% -0.11% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
0.47% Jul 2024 ₹352.50 −12% -0.11% held
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
0.85% Jul 2024 ₹352.50 −12% -0.13% trimmed
Invesco India Mid Cap Fund
Mid Cap · held 2.2 yrs
0.47% Jul 2024 ₹352.50 −12% -0.13% held
HSBC Flexi Cap Fund
Flexi Cap · held 2.1 yrs
0.71% Jul 2024 ₹352.50 −12% -0.30% trimmed
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.9 yrs
0 Jul 2024 ₹352.50 −12% — exited May 2026
HDFC Infrastructure Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹296.46 +5% — exited Jun 2026
Invesco India Consumption Fund
Sectoral/ Thematic · held 9 mo
0 Nov 2025 ₹324.05 −4% — exited Jul 2026
1–20 of 20 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.8% each (14.0% summed across holders). At a fifth of average daily volume (1,91,607 shares), the aggregate fund position would take about 479 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Manufacturing Fund
Sectoral/ Thematic
+0.90% 3.27% Aug 2024 −23%
Invesco India Small Cap Fund
Small Cap
+0.34% 0.77% Jan 2026 +13%
HDFC Manufacturing Fund
Sectoral/ Thematic
+0.20% 0.99% Jul 2024 −12%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹357.50 · 48,020 shares18 Sep 2025: ₹354.50 · 35,459 shares19 Sep 2025: ₹363.95 · 63,440 shares22 Sep 2025: ₹355.00 · 57,226 shares23 Sep 2025: ₹356.10 · 40,892 shares24 Sep 2025: ₹352.80 · 27,925 shares25 Sep 2025: ₹358.40 · 94,033 shares26 Sep 2025: ₹354.55 · 36,172 shares29 Sep 2025: ₹336.80 · 3,04,095 shares30 Sep 2025: ₹338.45 · 43,585 shares1 Oct 2025: ₹337.15 · 67,973 shares3 Oct 2025: ₹352.20 · 2,36,567 shares6 Oct 2025: ₹345.90 · 57,124 shares7 Oct 2025: ₹339.50 · 52,164 shares8 Oct 2025: ₹332.75 · 74,505 shares9 Oct 2025: ₹331.20 · 66,353 shares10 Oct 2025: ₹330.40 · 78,667 shares13 Oct 2025: ₹323.65 · 1,00,410 shares14 Oct 2025: ₹312.30 · 1,20,275 shares15 Oct 2025: ₹315.45 · 1,04,830 shares16 Oct 2025: ₹316.15 · 59,711 shares17 Oct 2025: ₹314.10 · 31,797 shares20 Oct 2025: ₹312.10 · 35,539 shares21 Oct 2025: ₹317.35 · 19,167 shares23 Oct 2025: ₹320.35 · 30,650 shares24 Oct 2025: ₹317.85 · 18,691 shares27 Oct 2025: ₹315.00 · 36,554 shares28 Oct 2025: ₹313.75 · 29,713 shares29 Oct 2025: ₹314.70 · 1,18,425 shares30 Oct 2025: ₹313.80 · 75,169 shares31 Oct 2025: ₹304.65 · 2,62,929 shares3 Nov 2025: ₹323.05 · 1,79,559 shares4 Nov 2025: ₹308.00 · 3,30,582 shares6 Nov 2025: ₹315.20 · 1,49,312 shares7 Nov 2025: ₹315.05 · 1,04,561 shares10 Nov 2025: ₹313.20 · 1,19,866 shares11 Nov 2025: ₹312.95 · 1,93,430 shares12 Nov 2025: ₹315.85 · 1,09,184 shares13 Nov 2025: ₹313.20 · 63,361 shares14 Nov 2025: ₹313.65 · 30,703 shares17 Nov 2025: ₹311.75 · 29,898 shares18 Nov 2025: ₹323.85 · 5,85,794 shares19 Nov 2025: ₹322.60 · 85,570 shares20 Nov 2025: ₹321.05 · 50,160 shares21 Nov 2025: ₹319.40 · 86,011 shares24 Nov 2025: ₹315.75 · 36,388 shares25 Nov 2025: ₹318.85 · 28,541 shares26 Nov 2025: ₹316.65 · 31,714 shares27 Nov 2025: ₹313.00 · 33,983 shares28 Nov 2025: ₹324.05 · 5,96,856 shares1 Dec 2025: ₹321.75 · 1,14,317 shares2 Dec 2025: ₹317.95 · 65,915 shares3 Dec 2025: ₹319.25 · 1,59,826 shares4 Dec 2025: ₹324.05 · 5,51,324 shares5 Dec 2025: ₹322.80 · 2,34,195 shares8 Dec 2025: ₹311.10 · 91,998 shares9 Dec 2025: ₹316.90 · 84,621 shares10 Dec 2025: ₹316.45 · 60,123 shares11 Dec 2025: ₹315.20 · 28,938 shares12 Dec 2025: ₹319.55 · 64,844 shares15 Dec 2025: ₹316.60 · 43,745 shares16 Dec 2025: ₹313.60 · 29,498 shares17 Dec 2025: ₹313.75 · 27,038 shares18 Dec 2025: ₹311.85 · 41,364 shares19 Dec 2025: ₹312.00 · 34,546 shares22 Dec 2025: ₹314.55 · 33,385 shares23 Dec 2025: ₹313.90 · 89,271 shares24 Dec 2025: ₹311.05 · 27,467 shares26 Dec 2025: ₹311.20 · 64,779 shares29 Dec 2025: ₹307.80 · 71,254 shares30 Dec 2025: ₹305.85 · 35,664 shares31 Dec 2025: ₹308.95 · 40,462 shares1 Jan 2026: ₹305.40 · 26,691 shares2 Jan 2026: ₹311.25 · 11,65,248 shares5 Jan 2026: ₹308.60 · 85,914 shares6 Jan 2026: ₹305.40 · 73,639 shares7 Jan 2026: ₹305.50 · 77,119 shares8 Jan 2026: ₹301.70 · 61,902 shares9 Jan 2026: ₹301.90 · 3,48,079 shares12 Jan 2026: ₹298.55 · 77,297 shares13 Jan 2026: ₹300.05 · 2,99,093 shares14 Jan 2026: ₹300.90 · 40,073 shares16 Jan 2026: ₹304.45 · 43,687 shares19 Jan 2026: ₹299.45 · 67,456 shares20 Jan 2026: ₹287.90 · 1,95,385 shares21 Jan 2026: ₹274.90 · 1,18,986 shares22 Jan 2026: ₹274.70 · 76,382 shares23 Jan 2026: ₹264.25 · 57,869 shares27 Jan 2026: ₹255.50 · 86,554 shares28 Jan 2026: ₹277.80 · 84,941 shares29 Jan 2026: ₹270.45 · 7,48,497 shares30 Jan 2026: ₹274.95 · 34,589 shares1 Feb 2026: ₹266.65 · 48,472 shares2 Feb 2026: ₹266.00 · 52,753 shares3 Feb 2026: ₹276.70 · 86,606 shares4 Feb 2026: ₹281.45 · 38,501 shares5 Feb 2026: ₹272.80 · 66,344 shares6 Feb 2026: ₹267.90 · 28,889 shares9 Feb 2026: ₹274.20 · 59,872 shares10 Feb 2026: ₹277.85 · 44,210 shares11 Feb 2026: ₹277.75 · 38,274 shares12 Feb 2026: ₹278.05 · 40,446 shares13 Feb 2026: ₹275.70 · 35,053 shares16 Feb 2026: ₹272.35 · 31,554 shares17 Feb 2026: ₹273.10 · 57,611 shares18 Feb 2026: ₹275.10 · 66,513 shares19 Feb 2026: ₹271.50 · 25,241 shares20 Feb 2026: ₹267.55 · 37,918 shares23 Feb 2026: ₹270.90 · 26,315 shares24 Feb 2026: ₹269.00 · 26,840 shares25 Feb 2026: ₹266.70 · 32,659 shares26 Feb 2026: ₹265.20 · 18,115 shares27 Feb 2026: ₹262.55 · 17,462 shares2 Mar 2026: ₹255.40 · 53,579 shares4 Mar 2026: ₹246.60 · 51,724 shares5 Mar 2026: ₹246.05 · 1,11,737 shares6 Mar 2026: ₹249.15 · 78,546 shares9 Mar 2026: ₹244.90 · 71,096 shares10 Mar 2026: ₹248.00 · 64,180 shares11 Mar 2026: ₹247.45 · 88,867 shares12 Mar 2026: ₹245.30 · 2,36,350 shares13 Mar 2026: ₹239.35 · 98,556 shares16 Mar 2026: ₹251.70 · 3,21,198 shares17 Mar 2026: ₹252.80 · 82,782 shares18 Mar 2026: ₹260.05 · 84,063 shares19 Mar 2026: ₹252.65 · 22,928 shares20 Mar 2026: ₹247.55 · 73,809 shares23 Mar 2026: ₹234.25 · 97,014 shares24 Mar 2026: ₹243.30 · 3,95,430 shares25 Mar 2026: ₹244.75 · 91,446 shares27 Mar 2026: ₹237.00 · 1,05,398 shares30 Mar 2026: ₹224.95 · 1,93,090 shares1 Apr 2026: ₹234.79 · 56,745 shares2 Apr 2026: ₹252.17 · 5,57,660 shares6 Apr 2026: ₹253.45 · 71,065 shares7 Apr 2026: ₹253.71 · 26,663 shares8 Apr 2026: ₹267.42 · 99,480 shares9 Apr 2026: ₹265.47 · 49,006 shares10 Apr 2026: ₹272.52 · 67,187 shares13 Apr 2026: ₹286.82 · 1,28,029 shares15 Apr 2026: ₹306.93 · 5,03,497 shares16 Apr 2026: ₹303.47 · 1,18,769 shares17 Apr 2026: ₹305.90 · 1,21,567 shares20 Apr 2026: ₹309.03 · 1,01,797 shares21 Apr 2026: ₹310.13 · 90,274 shares22 Apr 2026: ₹313.46 · 81,481 shares23 Apr 2026: ₹306.40 · 31,926 shares24 Apr 2026: ₹302.85 · 41,031 shares27 Apr 2026: ₹307.03 · 36,958 shares28 Apr 2026: ₹303.59 · 87,524 shares29 Apr 2026: ₹305.66 · 8,64,140 shares30 Apr 2026: ₹296.46 · 85,622 shares4 May 2026: ₹283.40 · 1,15,055 shares5 May 2026: ₹299.40 · 1,62,046 shares6 May 2026: ₹311.80 · 1,34,115 shares7 May 2026: ₹326.35 · 3,49,506 shares8 May 2026: ₹319.10 · 71,765 shares11 May 2026: ₹316.65 · 8,10,821 shares12 May 2026: ₹298.55 · 1,00,778 shares13 May 2026: ₹300.95 · 67,246 shares14 May 2026: ₹299.70 · 25,827 shares15 May 2026: ₹303.95 · 67,549 shares18 May 2026: ₹301.75 · 63,437 shares19 May 2026: ₹315.05 · 1,13,368 shares20 May 2026: ₹317.10 · 57,761 shares21 May 2026: ₹320.30 · 78,442 shares22 May 2026: ₹317.15 · 27,099 shares25 May 2026: ₹320.55 · 26,345 shares26 May 2026: ₹325.40 · 1,57,700 shares27 May 2026: ₹328.10 · 94,220 shares29 May 2026: ₹318.25 · 48,996 shares1 Jun 2026: ₹308.40 · 37,620 shares2 Jun 2026: ₹309.45 · 15,617 shares3 Jun 2026: ₹310.00 · 46,221 shares4 Jun 2026: ₹308.50 · 15,312 shares5 Jun 2026: ₹305.55 · 14,863 shares8 Jun 2026: ₹292.30 · 90,976 shares9 Jun 2026: ₹302.00 · 36,791 shares10 Jun 2026: ₹293.50 · 18,302 shares11 Jun 2026: ₹289.10 · 16,046 shares12 Jun 2026: ₹303.85 · 54,960 shares15 Jun 2026: ₹313.45 · 1,85,473 shares16 Jun 2026: ₹304.65 · 95,188 shares17 Jun 2026: ₹307.25 · 17,170 shares18 Jun 2026: ₹304.15 · 23,844 shares19 Jun 2026: ₹306.75 · 25,849 shares22 Jun 2026: ₹309.65 · 31,596 shares23 Jun 2026: ₹317.85 · 1,89,887 shares24 Jun 2026: ₹314.95 · 1,29,867 shares25 Jun 2026: ₹314.90 · 1,08,360 shares29 Jun 2026: ₹333.80 · 10,92,225 shares30 Jun 2026: ₹340.35 · 5,34,405 shares1 Jul 2026: ₹354.00 · 6,42,350 shares2 Jul 2026: ₹344.30 · 2,46,979 shares3 Jul 2026: ₹365.80 · 5,97,812 shares6 Jul 2026: ₹362.65 · 1,73,779 shares7 Jul 2026: ₹354.15 · 1,02,742 shares8 Jul 2026: ₹330.20 · 2,95,471 shares9 Jul 2026: ₹327.10 · 2,46,052 shares10 Jul 2026: ₹331.20 · 1,52,284 shares13 Jul 2026: ₹329.40 · 1,19,671 shares14 Jul 2026: ₹315.00 · 1,85,693 shares15 Jul 2026: ₹319.25 · 95,599 shares16 Jul 2026: ₹316.30 · 57,847 shares17 Jul 2026: ₹313.70 · 1,48,135 shares20 Jul 2026: ₹317.60 · 87,385 shares21 Jul 2026: ₹333.35 · 3,20,398 shares22 Jul 2026: ₹315.00 · 13,62,831 shares23 Jul 2026: ₹307.25 · 4,52,821 shares24 Jul 2026: ₹324.00 · 2,64,854 shares27 Jul 2026: ₹316.45 · 83,438 shares28 Jul 2026: ₹309.15 · 1,83,782 shares29 Jul 2026: ₹318.35 · 1,05,140 shares30 Jul 2026: ₹315.05 · 86,560 shares31 Jul 2026: ₹314.65 · 71,955 shares3 Aug 2026: ₹318.50 · 54,172 shares4 Aug 2026: ₹314.70 · 1,66,136 shares5 Aug 2026: ₹320.35 · 3,77,085 shares6 Aug 2026: ₹331.10 · 5,12,649 shares7 Aug 2026: ₹332.20 · 2,84,713 shares10 Aug 2026: ₹322.55 · 1,49,771 shares11 Aug 2026: ₹319.90 · 82,010 shares12 Aug 2026: ₹323.00 · 2,03,013 shares13 Aug 2026: ₹323.55 · 1,53,467 shares14 Aug 2026: ₹318.25 · 58,785 shares17 Aug 2026: ₹323.75 · 1,15,942 shares18 Aug 2026: ₹321.00 · 83,094 shares19 Aug 2026: ₹322.85 · 44,770 shares20 Aug 2026: ₹322.75 · 66,027 shares21 Aug 2026: ₹322.30 · 58,432 shares24 Aug 2026: ₹321.90 · 44,235 shares25 Aug 2026: ₹318.15 · 65,662 shares26 Aug 2026: ₹320.50 · 53,352 shares27 Aug 2026: ₹316.95 · 37,906 shares28 Aug 2026: ₹318.00 · 23,351 shares31 Aug 2026: ₹316.65 · 42,499 shares1 Sep 2026: ₹319.75 · 43,459 shares2 Sep 2026: ₹319.75 · 39,275 shares3 Sep 2026: ₹319.00 · 61,033 shares4 Sep 2026: ₹315.00 · 63,070 shares7 Sep 2026: ₹317.40 · 51,358 shares8 Sep 2026: ₹314.90 · 77,638 shares9 Sep 2026: ₹304.35 · 2,57,221 shares10 Sep 2026: ₹311.40 · 59,609 shares11 Sep 2026: ₹309.35 · 36,627 shares15 Sep 2026: ₹303.70 · 82,917 shares16 Sep 2026: ₹307.15 · 96,192 shares17 Sep 2026: ₹313.25 · 50,724 shares18 Sep 2026: ₹310.60 · 81,678 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹357.50 · 48,020 shares18 Sep 2025: ₹354.50 · 35,459 shares19 Sep 2025: ₹363.95 · 63,440 shares22 Sep 2025: ₹355.00 · 57,226 shares23 Sep 2025: ₹356.10 · 40,892 shares24 Sep 2025: ₹352.80 · 27,925 shares25 Sep 2025: ₹358.40 · 94,033 shares26 Sep 2025: ₹354.55 · 36,172 shares29 Sep 2025: ₹336.80 · 3,04,095 shares30 Sep 2025: ₹338.45 · 43,585 shares1 Oct 2025: ₹337.15 · 67,973 shares3 Oct 2025: ₹352.20 · 2,36,567 shares6 Oct 2025: ₹345.90 · 57,124 shares7 Oct 2025: ₹339.50 · 52,164 shares8 Oct 2025: ₹332.75 · 74,505 shares9 Oct 2025: ₹331.20 · 66,353 shares10 Oct 2025: ₹330.40 · 78,667 shares13 Oct 2025: ₹323.65 · 1,00,410 shares14 Oct 2025: ₹312.30 · 1,20,275 shares15 Oct 2025: ₹315.45 · 1,04,830 shares16 Oct 2025: ₹316.15 · 59,711 shares17 Oct 2025: ₹314.10 · 31,797 shares20 Oct 2025: ₹312.10 · 35,539 shares21 Oct 2025: ₹317.35 · 19,167 shares23 Oct 2025: ₹320.35 · 30,650 shares24 Oct 2025: ₹317.85 · 18,691 shares27 Oct 2025: ₹315.00 · 36,554 shares28 Oct 2025: ₹313.75 · 29,713 shares29 Oct 2025: ₹314.70 · 1,18,425 shares30 Oct 2025: ₹313.80 · 75,169 shares31 Oct 2025: ₹304.65 · 2,62,929 shares3 Nov 2025: ₹323.05 · 1,79,559 shares4 Nov 2025: ₹308.00 · 3,30,582 shares6 Nov 2025: ₹315.20 · 1,49,312 shares7 Nov 2025: ₹315.05 · 1,04,561 shares10 Nov 2025: ₹313.20 · 1,19,866 shares11 Nov 2025: ₹312.95 · 1,93,430 shares12 Nov 2025: ₹315.85 · 1,09,184 shares13 Nov 2025: ₹313.20 · 63,361 shares14 Nov 2025: ₹313.65 · 30,703 shares17 Nov 2025: ₹311.75 · 29,898 shares18 Nov 2025: ₹323.85 · 5,85,794 shares19 Nov 2025: ₹322.60 · 85,570 shares20 Nov 2025: ₹321.05 · 50,160 shares21 Nov 2025: ₹319.40 · 86,011 shares24 Nov 2025: ₹315.75 · 36,388 shares25 Nov 2025: ₹318.85 · 28,541 shares26 Nov 2025: ₹316.65 · 31,714 shares27 Nov 2025: ₹313.00 · 33,983 shares28 Nov 2025: ₹324.05 · 5,96,856 shares1 Dec 2025: ₹321.75 · 1,14,317 shares2 Dec 2025: ₹317.95 · 65,915 shares3 Dec 2025: ₹319.25 · 1,59,826 shares4 Dec 2025: ₹324.05 · 5,51,324 shares5 Dec 2025: ₹322.80 · 2,34,195 shares8 Dec 2025: ₹311.10 · 91,998 shares9 Dec 2025: ₹316.90 · 84,621 shares10 Dec 2025: ₹316.45 · 60,123 shares11 Dec 2025: ₹315.20 · 28,938 shares12 Dec 2025: ₹319.55 · 64,844 shares15 Dec 2025: ₹316.60 · 43,745 shares16 Dec 2025: ₹313.60 · 29,498 shares17 Dec 2025: ₹313.75 · 27,038 shares18 Dec 2025: ₹311.85 · 41,364 shares19 Dec 2025: ₹312.00 · 34,546 shares22 Dec 2025: ₹314.55 · 33,385 shares23 Dec 2025: ₹313.90 · 89,271 shares24 Dec 2025: ₹311.05 · 27,467 shares26 Dec 2025: ₹311.20 · 64,779 shares29 Dec 2025: ₹307.80 · 71,254 shares30 Dec 2025: ₹305.85 · 35,664 shares31 Dec 2025: ₹308.95 · 40,462 shares1 Jan 2026: ₹305.40 · 26,691 shares2 Jan 2026: ₹311.25 · 11,65,248 shares5 Jan 2026: ₹308.60 · 85,914 shares6 Jan 2026: ₹305.40 · 73,639 shares7 Jan 2026: ₹305.50 · 77,119 shares8 Jan 2026: ₹301.70 · 61,902 shares9 Jan 2026: ₹301.90 · 3,48,079 shares12 Jan 2026: ₹298.55 · 77,297 shares13 Jan 2026: ₹300.05 · 2,99,093 shares14 Jan 2026: ₹300.90 · 40,073 shares16 Jan 2026: ₹304.45 · 43,687 shares19 Jan 2026: ₹299.45 · 67,456 shares20 Jan 2026: ₹287.90 · 1,95,385 shares21 Jan 2026: ₹274.90 · 1,18,986 shares22 Jan 2026: ₹274.70 · 76,382 shares23 Jan 2026: ₹264.25 · 57,869 shares27 Jan 2026: ₹255.50 · 86,554 shares28 Jan 2026: ₹277.80 · 84,941 shares29 Jan 2026: ₹270.45 · 7,48,497 shares30 Jan 2026: ₹274.95 · 34,589 shares1 Feb 2026: ₹266.65 · 48,472 shares2 Feb 2026: ₹266.00 · 52,753 shares3 Feb 2026: ₹276.70 · 86,606 shares4 Feb 2026: ₹281.45 · 38,501 shares5 Feb 2026: ₹272.80 · 66,344 shares6 Feb 2026: ₹267.90 · 28,889 shares9 Feb 2026: ₹274.20 · 59,872 shares10 Feb 2026: ₹277.85 · 44,210 shares11 Feb 2026: ₹277.75 · 38,274 shares12 Feb 2026: ₹278.05 · 40,446 shares13 Feb 2026: ₹275.70 · 35,053 shares16 Feb 2026: ₹272.35 · 31,554 shares17 Feb 2026: ₹273.10 · 57,611 shares18 Feb 2026: ₹275.10 · 66,513 shares19 Feb 2026: ₹271.50 · 25,241 shares20 Feb 2026: ₹267.55 · 37,918 shares23 Feb 2026: ₹270.90 · 26,315 shares24 Feb 2026: ₹269.00 · 26,840 shares25 Feb 2026: ₹266.70 · 32,659 shares26 Feb 2026: ₹265.20 · 18,115 shares27 Feb 2026: ₹262.55 · 17,462 shares2 Mar 2026: ₹255.40 · 53,579 shares4 Mar 2026: ₹246.60 · 51,724 shares5 Mar 2026: ₹246.05 · 1,11,737 shares6 Mar 2026: ₹249.15 · 78,546 shares9 Mar 2026: ₹244.90 · 71,096 shares10 Mar 2026: ₹248.00 · 64,180 shares11 Mar 2026: ₹247.45 · 88,867 shares12 Mar 2026: ₹245.30 · 2,36,350 shares13 Mar 2026: ₹239.35 · 98,556 shares16 Mar 2026: ₹251.70 · 3,21,198 shares17 Mar 2026: ₹252.80 · 82,782 shares18 Mar 2026: ₹260.05 · 84,063 shares19 Mar 2026: ₹252.65 · 22,928 shares20 Mar 2026: ₹247.55 · 73,809 shares23 Mar 2026: ₹234.25 · 97,014 shares24 Mar 2026: ₹243.30 · 3,95,430 shares25 Mar 2026: ₹244.75 · 91,446 shares27 Mar 2026: ₹237.00 · 1,05,398 shares30 Mar 2026: ₹224.95 · 1,93,090 shares1 Apr 2026: ₹234.79 · 56,745 shares2 Apr 2026: ₹252.17 · 5,57,660 shares6 Apr 2026: ₹253.45 · 71,065 shares7 Apr 2026: ₹253.71 · 26,663 shares8 Apr 2026: ₹267.42 · 99,480 shares9 Apr 2026: ₹265.47 · 49,006 shares10 Apr 2026: ₹272.52 · 67,187 shares13 Apr 2026: ₹286.82 · 1,28,029 shares15 Apr 2026: ₹306.93 · 5,03,497 shares16 Apr 2026: ₹303.47 · 1,18,769 shares17 Apr 2026: ₹305.90 · 1,21,567 shares20 Apr 2026: ₹309.03 · 1,01,797 shares21 Apr 2026: ₹310.13 · 90,274 shares22 Apr 2026: ₹313.46 · 81,481 shares23 Apr 2026: ₹306.40 · 31,926 shares24 Apr 2026: ₹302.85 · 41,031 shares27 Apr 2026: ₹307.03 · 36,958 shares28 Apr 2026: ₹303.59 · 87,524 shares29 Apr 2026: ₹305.66 · 8,64,140 shares30 Apr 2026: ₹296.46 · 85,622 shares4 May 2026: ₹283.40 · 1,15,055 shares5 May 2026: ₹299.40 · 1,62,046 shares6 May 2026: ₹311.80 · 1,34,115 shares7 May 2026: ₹326.35 · 3,49,506 shares8 May 2026: ₹319.10 · 71,765 shares11 May 2026: ₹316.65 · 8,10,821 shares12 May 2026: ₹298.55 · 1,00,778 shares13 May 2026: ₹300.95 · 67,246 shares14 May 2026: ₹299.70 · 25,827 shares15 May 2026: ₹303.95 · 67,549 shares18 May 2026: ₹301.75 · 63,437 shares19 May 2026: ₹315.05 · 1,13,368 shares20 May 2026: ₹317.10 · 57,761 shares21 May 2026: ₹320.30 · 78,442 shares22 May 2026: ₹317.15 · 27,099 shares25 May 2026: ₹320.55 · 26,345 shares26 May 2026: ₹325.40 · 1,57,700 shares27 May 2026: ₹328.10 · 94,220 shares29 May 2026: ₹318.25 · 48,996 shares1 Jun 2026: ₹308.40 · 37,620 shares2 Jun 2026: ₹309.45 · 15,617 shares3 Jun 2026: ₹310.00 · 46,221 shares4 Jun 2026: ₹308.50 · 15,312 shares5 Jun 2026: ₹305.55 · 14,863 shares8 Jun 2026: ₹292.30 · 90,976 shares9 Jun 2026: ₹302.00 · 36,791 shares10 Jun 2026: ₹293.50 · 18,302 shares11 Jun 2026: ₹289.10 · 16,046 shares12 Jun 2026: ₹303.85 · 54,960 shares15 Jun 2026: ₹313.45 · 1,85,473 shares16 Jun 2026: ₹304.65 · 95,188 shares17 Jun 2026: ₹307.25 · 17,170 shares18 Jun 2026: ₹304.15 · 23,844 shares19 Jun 2026: ₹306.75 · 25,849 shares22 Jun 2026: ₹309.65 · 31,596 shares23 Jun 2026: ₹317.85 · 1,89,887 shares24 Jun 2026: ₹314.95 · 1,29,867 shares25 Jun 2026: ₹314.90 · 1,08,360 shares29 Jun 2026: ₹333.80 · 10,92,225 shares30 Jun 2026: ₹340.35 · 5,34,405 shares1 Jul 2026: ₹354.00 · 6,42,350 shares2 Jul 2026: ₹344.30 · 2,46,979 shares3 Jul 2026: ₹365.80 · 5,97,812 shares6 Jul 2026: ₹362.65 · 1,73,779 shares7 Jul 2026: ₹354.15 · 1,02,742 shares8 Jul 2026: ₹330.20 · 2,95,471 shares9 Jul 2026: ₹327.10 · 2,46,052 shares10 Jul 2026: ₹331.20 · 1,52,284 shares13 Jul 2026: ₹329.40 · 1,19,671 shares14 Jul 2026: ₹315.00 · 1,85,693 shares15 Jul 2026: ₹319.25 · 95,599 shares16 Jul 2026: ₹316.30 · 57,847 shares17 Jul 2026: ₹313.70 · 1,48,135 shares20 Jul 2026: ₹317.60 · 87,385 shares21 Jul 2026: ₹333.35 · 3,20,398 shares22 Jul 2026: ₹315.00 · 13,62,831 shares23 Jul 2026: ₹307.25 · 4,52,821 shares24 Jul 2026: ₹324.00 · 2,64,854 shares27 Jul 2026: ₹316.45 · 83,438 shares28 Jul 2026: ₹309.15 · 1,83,782 shares29 Jul 2026: ₹318.35 · 1,05,140 shares30 Jul 2026: ₹315.05 · 86,560 shares31 Jul 2026: ₹314.65 · 71,955 shares3 Aug 2026: ₹318.50 · 54,172 shares4 Aug 2026: ₹314.70 · 1,66,136 shares5 Aug 2026: ₹320.35 · 3,77,085 shares6 Aug 2026: ₹331.10 · 5,12,649 shares7 Aug 2026: ₹332.20 · 2,84,713 shares10 Aug 2026: ₹322.55 · 1,49,771 shares11 Aug 2026: ₹319.90 · 82,010 shares12 Aug 2026: ₹323.00 · 2,03,013 shares13 Aug 2026: ₹323.55 · 1,53,467 shares14 Aug 2026: ₹318.25 · 58,785 shares17 Aug 2026: ₹323.75 · 1,15,942 shares18 Aug 2026: ₹321.00 · 83,094 shares19 Aug 2026: ₹322.85 · 44,770 shares20 Aug 2026: ₹322.75 · 66,027 shares21 Aug 2026: ₹322.30 · 58,432 shares24 Aug 2026: ₹321.90 · 44,235 shares25 Aug 2026: ₹318.15 · 65,662 shares26 Aug 2026: ₹320.50 · 53,352 shares27 Aug 2026: ₹316.95 · 37,906 shares28 Aug 2026: ₹318.00 · 23,351 shares31 Aug 2026: ₹316.65 · 42,499 shares1 Sep 2026: ₹319.75 · 43,459 shares2 Sep 2026: ₹319.75 · 39,275 shares3 Sep 2026: ₹319.00 · 61,033 shares4 Sep 2026: ₹315.00 · 63,070 shares7 Sep 2026: ₹317.40 · 51,358 shares8 Sep 2026: ₹314.90 · 77,638 shares9 Sep 2026: ₹304.35 · 2,57,221 shares10 Sep 2026: ₹311.40 · 59,609 shares11 Sep 2026: ₹309.35 · 36,627 shares15 Sep 2026: ₹303.70 · 82,917 shares16 Sep 2026: ₹307.15 · 96,192 shares17 Sep 2026: ₹313.25 · 50,724 shares18 Sep 2026: ₹310.60 · 81,678 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹357.50 · 48,020 shares18 Sep 2025: ₹354.50 · 35,459 shares19 Sep 2025: ₹363.95 · 63,440 shares22 Sep 2025: ₹355.00 · 57,226 shares23 Sep 2025: ₹356.10 · 40,892 shares24 Sep 2025: ₹352.80 · 27,925 shares25 Sep 2025: ₹358.40 · 94,033 shares26 Sep 2025: ₹354.55 · 36,172 shares29 Sep 2025: ₹336.80 · 3,04,095 shares30 Sep 2025: ₹338.45 · 43,585 shares1 Oct 2025: ₹337.15 · 67,973 shares3 Oct 2025: ₹352.20 · 2,36,567 shares6 Oct 2025: ₹345.90 · 57,124 shares7 Oct 2025: ₹339.50 · 52,164 shares8 Oct 2025: ₹332.75 · 74,505 shares9 Oct 2025: ₹331.20 · 66,353 shares10 Oct 2025: ₹330.40 · 78,667 shares13 Oct 2025: ₹323.65 · 1,00,410 shares14 Oct 2025: ₹312.30 · 1,20,275 shares15 Oct 2025: ₹315.45 · 1,04,830 shares16 Oct 2025: ₹316.15 · 59,711 shares17 Oct 2025: ₹314.10 · 31,797 shares20 Oct 2025: ₹312.10 · 35,539 shares21 Oct 2025: ₹317.35 · 19,167 shares23 Oct 2025: ₹320.35 · 30,650 shares24 Oct 2025: ₹317.85 · 18,691 shares27 Oct 2025: ₹315.00 · 36,554 shares28 Oct 2025: ₹313.75 · 29,713 shares29 Oct 2025: ₹314.70 · 1,18,425 shares30 Oct 2025: ₹313.80 · 75,169 shares31 Oct 2025: ₹304.65 · 2,62,929 shares3 Nov 2025: ₹323.05 · 1,79,559 shares4 Nov 2025: ₹308.00 · 3,30,582 shares6 Nov 2025: ₹315.20 · 1,49,312 shares7 Nov 2025: ₹315.05 · 1,04,561 shares10 Nov 2025: ₹313.20 · 1,19,866 shares11 Nov 2025: ₹312.95 · 1,93,430 shares12 Nov 2025: ₹315.85 · 1,09,184 shares13 Nov 2025: ₹313.20 · 63,361 shares14 Nov 2025: ₹313.65 · 30,703 shares17 Nov 2025: ₹311.75 · 29,898 shares18 Nov 2025: ₹323.85 · 5,85,794 shares19 Nov 2025: ₹322.60 · 85,570 shares20 Nov 2025: ₹321.05 · 50,160 shares21 Nov 2025: ₹319.40 · 86,011 shares24 Nov 2025: ₹315.75 · 36,388 shares25 Nov 2025: ₹318.85 · 28,541 shares26 Nov 2025: ₹316.65 · 31,714 shares27 Nov 2025: ₹313.00 · 33,983 shares28 Nov 2025: ₹324.05 · 5,96,856 shares1 Dec 2025: ₹321.75 · 1,14,317 shares2 Dec 2025: ₹317.95 · 65,915 shares3 Dec 2025: ₹319.25 · 1,59,826 shares4 Dec 2025: ₹324.05 · 5,51,324 shares5 Dec 2025: ₹322.80 · 2,34,195 shares8 Dec 2025: ₹311.10 · 91,998 shares9 Dec 2025: ₹316.90 · 84,621 shares10 Dec 2025: ₹316.45 · 60,123 shares11 Dec 2025: ₹315.20 · 28,938 shares12 Dec 2025: ₹319.55 · 64,844 shares15 Dec 2025: ₹316.60 · 43,745 shares16 Dec 2025: ₹313.60 · 29,498 shares17 Dec 2025: ₹313.75 · 27,038 shares18 Dec 2025: ₹311.85 · 41,364 shares19 Dec 2025: ₹312.00 · 34,546 shares22 Dec 2025: ₹314.55 · 33,385 shares23 Dec 2025: ₹313.90 · 89,271 shares24 Dec 2025: ₹311.05 · 27,467 shares26 Dec 2025: ₹311.20 · 64,779 shares29 Dec 2025: ₹307.80 · 71,254 shares30 Dec 2025: ₹305.85 · 35,664 shares31 Dec 2025: ₹308.95 · 40,462 shares1 Jan 2026: ₹305.40 · 26,691 shares2 Jan 2026: ₹311.25 · 11,65,248 shares5 Jan 2026: ₹308.60 · 85,914 shares6 Jan 2026: ₹305.40 · 73,639 shares7 Jan 2026: ₹305.50 · 77,119 shares8 Jan 2026: ₹301.70 · 61,902 shares9 Jan 2026: ₹301.90 · 3,48,079 shares12 Jan 2026: ₹298.55 · 77,297 shares13 Jan 2026: ₹300.05 · 2,99,093 shares14 Jan 2026: ₹300.90 · 40,073 shares16 Jan 2026: ₹304.45 · 43,687 shares19 Jan 2026: ₹299.45 · 67,456 shares20 Jan 2026: ₹287.90 · 1,95,385 shares21 Jan 2026: ₹274.90 · 1,18,986 shares22 Jan 2026: ₹274.70 · 76,382 shares23 Jan 2026: ₹264.25 · 57,869 shares27 Jan 2026: ₹255.50 · 86,554 shares28 Jan 2026: ₹277.80 · 84,941 shares29 Jan 2026: ₹270.45 · 7,48,497 shares30 Jan 2026: ₹274.95 · 34,589 shares1 Feb 2026: ₹266.65 · 48,472 shares2 Feb 2026: ₹266.00 · 52,753 shares3 Feb 2026: ₹276.70 · 86,606 shares4 Feb 2026: ₹281.45 · 38,501 shares5 Feb 2026: ₹272.80 · 66,344 shares6 Feb 2026: ₹267.90 · 28,889 shares9 Feb 2026: ₹274.20 · 59,872 shares10 Feb 2026: ₹277.85 · 44,210 shares11 Feb 2026: ₹277.75 · 38,274 shares12 Feb 2026: ₹278.05 · 40,446 shares13 Feb 2026: ₹275.70 · 35,053 shares16 Feb 2026: ₹272.35 · 31,554 shares17 Feb 2026: ₹273.10 · 57,611 shares18 Feb 2026: ₹275.10 · 66,513 shares19 Feb 2026: ₹271.50 · 25,241 shares20 Feb 2026: ₹267.55 · 37,918 shares23 Feb 2026: ₹270.90 · 26,315 shares24 Feb 2026: ₹269.00 · 26,840 shares25 Feb 2026: ₹266.70 · 32,659 shares26 Feb 2026: ₹265.20 · 18,115 shares27 Feb 2026: ₹262.55 · 17,462 shares2 Mar 2026: ₹255.40 · 53,579 shares4 Mar 2026: ₹246.60 · 51,724 shares5 Mar 2026: ₹246.05 · 1,11,737 shares6 Mar 2026: ₹249.15 · 78,546 shares9 Mar 2026: ₹244.90 · 71,096 shares10 Mar 2026: ₹248.00 · 64,180 shares11 Mar 2026: ₹247.45 · 88,867 shares12 Mar 2026: ₹245.30 · 2,36,350 shares13 Mar 2026: ₹239.35 · 98,556 shares16 Mar 2026: ₹251.70 · 3,21,198 shares17 Mar 2026: ₹252.80 · 82,782 shares18 Mar 2026: ₹260.05 · 84,063 shares19 Mar 2026: ₹252.65 · 22,928 shares20 Mar 2026: ₹247.55 · 73,809 shares23 Mar 2026: ₹234.25 · 97,014 shares24 Mar 2026: ₹243.30 · 3,95,430 shares25 Mar 2026: ₹244.75 · 91,446 shares27 Mar 2026: ₹237.00 · 1,05,398 shares30 Mar 2026: ₹224.95 · 1,93,090 shares1 Apr 2026: ₹234.79 · 56,745 shares2 Apr 2026: ₹252.17 · 5,57,660 shares6 Apr 2026: ₹253.45 · 71,065 shares7 Apr 2026: ₹253.71 · 26,663 shares8 Apr 2026: ₹267.42 · 99,480 shares9 Apr 2026: ₹265.47 · 49,006 shares10 Apr 2026: ₹272.52 · 67,187 shares13 Apr 2026: ₹286.82 · 1,28,029 shares15 Apr 2026: ₹306.93 · 5,03,497 shares16 Apr 2026: ₹303.47 · 1,18,769 shares17 Apr 2026: ₹305.90 · 1,21,567 shares20 Apr 2026: ₹309.03 · 1,01,797 shares21 Apr 2026: ₹310.13 · 90,274 shares22 Apr 2026: ₹313.46 · 81,481 shares23 Apr 2026: ₹306.40 · 31,926 shares24 Apr 2026: ₹302.85 · 41,031 shares27 Apr 2026: ₹307.03 · 36,958 shares28 Apr 2026: ₹303.59 · 87,524 shares29 Apr 2026: ₹305.66 · 8,64,140 shares30 Apr 2026: ₹296.46 · 85,622 shares4 May 2026: ₹283.40 · 1,15,055 shares5 May 2026: ₹299.40 · 1,62,046 shares6 May 2026: ₹311.80 · 1,34,115 shares7 May 2026: ₹326.35 · 3,49,506 shares8 May 2026: ₹319.10 · 71,765 shares11 May 2026: ₹316.65 · 8,10,821 shares12 May 2026: ₹298.55 · 1,00,778 shares13 May 2026: ₹300.95 · 67,246 shares14 May 2026: ₹299.70 · 25,827 shares15 May 2026: ₹303.95 · 67,549 shares18 May 2026: ₹301.75 · 63,437 shares19 May 2026: ₹315.05 · 1,13,368 shares20 May 2026: ₹317.10 · 57,761 shares21 May 2026: ₹320.30 · 78,442 shares22 May 2026: ₹317.15 · 27,099 shares25 May 2026: ₹320.55 · 26,345 shares26 May 2026: ₹325.40 · 1,57,700 shares27 May 2026: ₹328.10 · 94,220 shares29 May 2026: ₹318.25 · 48,996 shares1 Jun 2026: ₹308.40 · 37,620 shares2 Jun 2026: ₹309.45 · 15,617 shares3 Jun 2026: ₹310.00 · 46,221 shares4 Jun 2026: ₹308.50 · 15,312 shares5 Jun 2026: ₹305.55 · 14,863 shares8 Jun 2026: ₹292.30 · 90,976 shares9 Jun 2026: ₹302.00 · 36,791 shares10 Jun 2026: ₹293.50 · 18,302 shares11 Jun 2026: ₹289.10 · 16,046 shares12 Jun 2026: ₹303.85 · 54,960 shares15 Jun 2026: ₹313.45 · 1,85,473 shares16 Jun 2026: ₹304.65 · 95,188 shares17 Jun 2026: ₹307.25 · 17,170 shares18 Jun 2026: ₹304.15 · 23,844 shares19 Jun 2026: ₹306.75 · 25,849 shares22 Jun 2026: ₹309.65 · 31,596 shares23 Jun 2026: ₹317.85 · 1,89,887 shares24 Jun 2026: ₹314.95 · 1,29,867 shares25 Jun 2026: ₹314.90 · 1,08,360 shares29 Jun 2026: ₹333.80 · 10,92,225 shares30 Jun 2026: ₹340.35 · 5,34,405 shares1 Jul 2026: ₹354.00 · 6,42,350 shares2 Jul 2026: ₹344.30 · 2,46,979 shares3 Jul 2026: ₹365.80 · 5,97,812 shares6 Jul 2026: ₹362.65 · 1,73,779 shares7 Jul 2026: ₹354.15 · 1,02,742 shares8 Jul 2026: ₹330.20 · 2,95,471 shares9 Jul 2026: ₹327.10 · 2,46,052 shares10 Jul 2026: ₹331.20 · 1,52,284 shares13 Jul 2026: ₹329.40 · 1,19,671 shares14 Jul 2026: ₹315.00 · 1,85,693 shares15 Jul 2026: ₹319.25 · 95,599 shares16 Jul 2026: ₹316.30 · 57,847 shares17 Jul 2026: ₹313.70 · 1,48,135 shares20 Jul 2026: ₹317.60 · 87,385 shares21 Jul 2026: ₹333.35 · 3,20,398 shares22 Jul 2026: ₹315.00 · 13,62,831 shares23 Jul 2026: ₹307.25 · 4,52,821 shares24 Jul 2026: ₹324.00 · 2,64,854 shares27 Jul 2026: ₹316.45 · 83,438 shares28 Jul 2026: ₹309.15 · 1,83,782 shares29 Jul 2026: ₹318.35 · 1,05,140 shares30 Jul 2026: ₹315.05 · 86,560 shares31 Jul 2026: ₹314.65 · 71,955 shares3 Aug 2026: ₹318.50 · 54,172 shares4 Aug 2026: ₹314.70 · 1,66,136 shares5 Aug 2026: ₹320.35 · 3,77,085 shares6 Aug 2026: ₹331.10 · 5,12,649 shares7 Aug 2026: ₹332.20 · 2,84,713 shares10 Aug 2026: ₹322.55 · 1,49,771 shares11 Aug 2026: ₹319.90 · 82,010 shares12 Aug 2026: ₹323.00 · 2,03,013 shares13 Aug 2026: ₹323.55 · 1,53,467 shares14 Aug 2026: ₹318.25 · 58,785 shares17 Aug 2026: ₹323.75 · 1,15,942 shares18 Aug 2026: ₹321.00 · 83,094 shares19 Aug 2026: ₹322.85 · 44,770 shares20 Aug 2026: ₹322.75 · 66,027 shares21 Aug 2026: ₹322.30 · 58,432 shares24 Aug 2026: ₹321.90 · 44,235 shares25 Aug 2026: ₹318.15 · 65,662 shares26 Aug 2026: ₹320.50 · 53,352 shares27 Aug 2026: ₹316.95 · 37,906 shares28 Aug 2026: ₹318.00 · 23,351 shares31 Aug 2026: ₹316.65 · 42,499 shares1 Sep 2026: ₹319.75 · 43,459 shares2 Sep 2026: ₹319.75 · 39,275 shares3 Sep 2026: ₹319.00 · 61,033 shares4 Sep 2026: ₹315.00 · 63,070 shares7 Sep 2026: ₹317.40 · 51,358 shares8 Sep 2026: ₹314.90 · 77,638 shares9 Sep 2026: ₹304.35 · 2,57,221 shares10 Sep 2026: ₹311.40 · 59,609 shares11 Sep 2026: ₹309.35 · 36,627 shares15 Sep 2026: ₹303.70 · 82,917 shares16 Sep 2026: ₹307.15 · 96,192 shares17 Sep 2026: ₹313.25 · 50,724 shares18 Sep 2026: ₹310.60 · 81,678 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.