ANVESHAN
Theme
Create account
Stocks · VPRPL · N.A. · small cap

VISHNU PRAKASH R PUNGLI L

Last close
₹34.72
18 Sep 2026 · −69.4% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.02% over 3 months
Days to exit
45
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Small Cap Fund
Small Cap · held 2.8 yrs
0.05% Dec 2023 ₹215.95 −84% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹168.35 −79% exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (5,62,310 shares), the aggregate fund position would take about 45 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25507510017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.36 · 62,77,427 shares18 Sep 2025: ₹108.77 · 49,34,885 shares19 Sep 2025: ₹107.84 · 22,14,002 shares22 Sep 2025: ₹104.19 · 31,40,101 shares23 Sep 2025: ₹102.70 · 20,90,329 shares24 Sep 2025: ₹100.28 · 15,28,473 shares25 Sep 2025: ₹97.10 · 20,50,010 shares26 Sep 2025: ₹93.15 · 15,97,201 shares29 Sep 2025: ₹94.06 · 18,70,632 shares30 Sep 2025: ₹94.21 · 24,51,440 shares1 Oct 2025: ₹96.63 · 11,56,316 shares3 Oct 2025: ₹96.15 · 15,40,100 shares6 Oct 2025: ₹92.99 · 14,80,535 shares7 Oct 2025: ₹91.94 · 8,50,576 shares8 Oct 2025: ₹89.71 · 9,80,595 shares9 Oct 2025: ₹88.81 · 11,56,864 shares10 Oct 2025: ₹97.61 · 1,55,76,031 shares13 Oct 2025: ₹98.51 · 37,23,102 shares14 Oct 2025: ₹93.69 · 24,92,382 shares15 Oct 2025: ₹92.50 · 16,77,046 shares16 Oct 2025: ₹92.23 · 13,56,253 shares17 Oct 2025: ₹90.56 · 11,28,429 shares20 Oct 2025: ₹91.76 · 9,56,550 shares21 Oct 2025: ₹92.74 · 2,58,321 shares23 Oct 2025: ₹94.90 · 20,51,024 shares24 Oct 2025: ₹93.16 · 6,02,169 shares27 Oct 2025: ₹92.08 · 5,70,572 shares28 Oct 2025: ₹91.51 · 5,12,411 shares29 Oct 2025: ₹93.30 · 13,03,971 shares30 Oct 2025: ₹92.52 · 3,80,469 shares31 Oct 2025: ₹91.57 · 4,48,877 shares3 Nov 2025: ₹92.38 · 6,16,011 shares4 Nov 2025: ₹91.04 · 6,83,444 shares6 Nov 2025: ₹89.05 · 7,63,489 shares7 Nov 2025: ₹87.59 · 6,25,667 shares10 Nov 2025: ₹87.59 · 5,18,280 shares11 Nov 2025: ₹89.11 · 5,03,871 shares12 Nov 2025: ₹90.07 · 5,74,680 shares13 Nov 2025: ₹90.75 · 6,78,001 shares14 Nov 2025: ₹90.24 · 3,83,950 shares17 Nov 2025: ₹87.93 · 7,33,329 shares18 Nov 2025: ₹87.93 · 3,94,694 shares19 Nov 2025: ₹87.33 · 3,53,940 shares20 Nov 2025: ₹84.15 · 8,71,811 shares21 Nov 2025: ₹81.29 · 5,74,849 shares24 Nov 2025: ₹78.41 · 6,62,442 shares25 Nov 2025: ₹79.91 · 9,40,270 shares26 Nov 2025: ₹84.36 · 34,55,384 shares27 Nov 2025: ₹82.44 · 6,06,607 shares28 Nov 2025: ₹82.28 · 4,86,633 shares1 Dec 2025: ₹81.17 · 5,40,280 shares2 Dec 2025: ₹80.88 · 4,35,745 shares3 Dec 2025: ₹79.40 · 4,73,686 shares4 Dec 2025: ₹79.40 · 2,84,167 shares5 Dec 2025: ₹76.81 · 4,71,291 shares8 Dec 2025: ₹74.71 · 5,93,773 shares9 Dec 2025: ₹73.91 · 11,13,340 shares10 Dec 2025: ₹72.17 · 5,60,486 shares11 Dec 2025: ₹72.94 · 5,55,627 shares12 Dec 2025: ₹72.82 · 3,98,267 shares15 Dec 2025: ₹77.60 · 19,55,995 shares16 Dec 2025: ₹74.36 · 4,76,561 shares17 Dec 2025: ₹72.24 · 58,44,153 shares18 Dec 2025: ₹66.64 · 60,21,791 shares19 Dec 2025: ₹63.13 · 83,43,531 shares22 Dec 2025: ₹61.39 · 1,12,56,416 shares23 Dec 2025: ₹59.44 · 60,72,869 shares24 Dec 2025: ₹61.28 · 96,54,161 shares26 Dec 2025: ₹58.74 · 59,61,703 shares29 Dec 2025: ₹55.01 · 68,44,854 shares30 Dec 2025: ₹55.31 · 49,32,698 shares31 Dec 2025: ₹52.65 · 2,69,86,479 shares1 Jan 2026: ₹50.16 · 1,26,98,136 shares2 Jan 2026: ₹50.84 · 1,12,23,071 shares5 Jan 2026: ₹50.56 · 43,65,603 shares6 Jan 2026: ₹52.77 · 60,14,193 shares7 Jan 2026: ₹53.65 · 37,85,893 shares8 Jan 2026: ₹50.68 · 32,37,250 shares9 Jan 2026: ₹50.18 · 26,39,127 shares12 Jan 2026: ₹49.74 · 23,88,035 shares13 Jan 2026: ₹49.17 · 19,16,259 shares14 Jan 2026: ₹49.27 · 11,72,463 shares16 Jan 2026: ₹46.29 · 48,84,819 shares19 Jan 2026: ₹47.72 · 85,70,035 shares20 Jan 2026: ₹46.20 · 36,70,677 shares21 Jan 2026: ₹44.13 · 73,35,691 shares22 Jan 2026: ₹45.67 · 42,48,987 shares23 Jan 2026: ₹45.02 · 34,76,665 shares27 Jan 2026: ₹44.11 · 43,88,621 shares28 Jan 2026: ₹44.27 · 40,78,863 shares29 Jan 2026: ₹44.03 · 17,71,345 shares30 Jan 2026: ₹44.35 · 17,78,519 shares1 Feb 2026: ₹44.45 · 10,16,821 shares2 Feb 2026: ₹44.55 · 17,53,391 shares3 Feb 2026: ₹46.86 · 24,51,062 shares4 Feb 2026: ₹49.12 · 36,38,222 shares5 Feb 2026: ₹47.81 · 13,72,838 shares6 Feb 2026: ₹46.95 · 7,73,757 shares9 Feb 2026: ₹50.72 · 25,62,807 shares10 Feb 2026: ₹52.57 · 24,14,596 shares11 Feb 2026: ₹50.59 · 11,18,167 shares12 Feb 2026: ₹49.71 · 12,66,684 shares13 Feb 2026: ₹46.93 · 13,61,726 shares16 Feb 2026: ₹44.63 · 31,68,088 shares17 Feb 2026: ₹45.87 · 15,55,594 shares18 Feb 2026: ₹45.38 · 8,09,339 shares19 Feb 2026: ₹44.20 · 7,55,209 shares20 Feb 2026: ₹46.97 · 27,14,647 shares23 Feb 2026: ₹44.72 · 16,69,833 shares24 Feb 2026: ₹44.12 · 9,31,331 shares25 Feb 2026: ₹45.47 · 28,88,285 shares26 Feb 2026: ₹45.03 · 6,49,990 shares27 Feb 2026: ₹44.20 · 7,87,661 shares2 Mar 2026: ₹42.08 · 8,97,448 shares4 Mar 2026: ₹41.40 · 8,45,915 shares5 Mar 2026: ₹41.75 · 13,08,198 shares6 Mar 2026: ₹41.84 · 6,68,187 shares9 Mar 2026: ₹39.64 · 9,06,798 shares10 Mar 2026: ₹38.58 · 86,04,074 shares11 Mar 2026: ₹40.77 · 1,98,43,984 shares12 Mar 2026: ₹40.29 · 25,58,751 shares13 Mar 2026: ₹38.09 · 23,14,805 shares16 Mar 2026: ₹36.62 · 17,85,915 shares17 Mar 2026: ₹36.37 · 10,90,738 shares18 Mar 2026: ₹39.31 · 31,82,247 shares19 Mar 2026: ₹37.64 · 10,67,906 shares20 Mar 2026: ₹36.95 · 13,08,041 shares23 Mar 2026: ₹34.02 · 14,96,254 shares24 Mar 2026: ₹34.59 · 17,73,757 shares25 Mar 2026: ₹35.32 · 18,18,365 shares27 Mar 2026: ₹33.05 · 24,78,438 shares30 Mar 2026: ₹29.82 · 37,40,555 shares1 Apr 2026: ₹33.64 · 33,44,375 shares2 Apr 2026: ₹34.47 · 20,87,798 shares6 Apr 2026: ₹35.33 · 12,92,161 shares7 Apr 2026: ₹36.90 · 20,80,185 shares8 Apr 2026: ₹38.23 · 15,88,621 shares9 Apr 2026: ₹38.01 · 8,15,716 shares10 Apr 2026: ₹42.78 · 58,59,821 shares13 Apr 2026: ₹42.55 · 24,80,938 shares15 Apr 2026: ₹42.76 · 12,45,465 shares16 Apr 2026: ₹43.39 · 10,73,392 shares17 Apr 2026: ₹43.84 · 11,08,363 shares20 Apr 2026: ₹42.01 · 6,12,141 shares21 Apr 2026: ₹42.03 · 4,72,669 shares22 Apr 2026: ₹41.83 · 6,83,046 shares23 Apr 2026: ₹40.31 · 8,18,527 shares24 Apr 2026: ₹38.79 · 7,68,187 shares27 Apr 2026: ₹42.52 · 13,97,390 shares28 Apr 2026: ₹47.48 · 88,13,096 shares29 Apr 2026: ₹45.23 · 32,10,068 shares30 Apr 2026: ₹43.90 · 16,05,521 shares4 May 2026: ₹42.83 · 4,77,587 shares5 May 2026: ₹42.30 · 4,20,282 shares6 May 2026: ₹44.41 · 3,17,279 shares7 May 2026: ₹46.17 · 4,22,526 shares8 May 2026: ₹45.12 · 2,59,208 shares11 May 2026: ₹43.69 · 1,68,596 shares12 May 2026: ₹41.52 · 3,08,482 shares13 May 2026: ₹40.90 · 6,14,757 shares14 May 2026: ₹40.21 · 2,46,229 shares15 May 2026: ₹39.09 · 2,57,163 shares18 May 2026: ₹37.46 · 3,10,619 shares19 May 2026: ₹39.33 · 1,50,420 shares20 May 2026: ₹38.90 · 1,17,401 shares21 May 2026: ₹38.98 · 1,25,119 shares22 May 2026: ₹40.53 · 3,10,514 shares25 May 2026: ₹41.40 · 2,20,084 shares26 May 2026: ₹40.99 · 1,27,420 shares27 May 2026: ₹40.48 · 1,37,249 shares29 May 2026: ₹39.91 · 1,34,868 shares1 Jun 2026: ₹37.92 · 2,07,673 shares2 Jun 2026: ₹36.03 · 1,78,502 shares3 Jun 2026: ₹34.23 · 1,48,781 shares4 Jun 2026: ₹32.52 · 1,82,483 shares5 Jun 2026: ₹30.90 · 2,18,781 shares8 Jun 2026: ₹29.36 · 1,77,918 shares9 Jun 2026: ₹27.90 · 1,62,427 shares10 Jun 2026: ₹26.51 · 36,89,868 shares11 Jun 2026: ₹25.19 · 9,99,989 shares12 Jun 2026: ₹26.44 · 20,70,912 shares15 Jun 2026: ₹27.76 · 6,82,700 shares16 Jun 2026: ₹29.14 · 71,238 shares17 Jun 2026: ₹30.59 · 10,52,854 shares18 Jun 2026: ₹32.11 · 6,72,029 shares19 Jun 2026: ₹31.47 · 3,80,026 shares22 Jun 2026: ₹30.85 · 85,763 shares23 Jun 2026: ₹30.24 · 50,745 shares24 Jun 2026: ₹29.64 · 1,03,446 shares25 Jun 2026: ₹29.05 · 39,535 shares29 Jun 2026: ₹28.47 · 43,816 shares30 Jun 2026: ₹27.91 · 41,814 shares1 Jul 2026: ₹27.36 · 31,916 shares2 Jul 2026: ₹27.90 · 2,49,756 shares3 Jul 2026: ₹28.45 · 79,879 shares6 Jul 2026: ₹28.00 · 2,81,611 shares7 Jul 2026: ₹28.00 · 1,78,084 shares8 Jul 2026: ₹27.44 · 1,38,340 shares9 Jul 2026: ₹26.90 · 1,46,612 shares10 Jul 2026: ₹26.45 · 1,21,551 shares13 Jul 2026: ₹26.54 · 1,26,448 shares14 Jul 2026: ₹26.50 · 87,142 shares15 Jul 2026: ₹26.31 · 64,098 shares16 Jul 2026: ₹25.83 · 1,27,126 shares17 Jul 2026: ₹25.40 · 49,836 shares20 Jul 2026: ₹25.90 · 2,32,262 shares21 Jul 2026: ₹26.41 · 54,187 shares22 Jul 2026: ₹26.93 · 58,034 shares23 Jul 2026: ₹27.46 · 44,975 shares24 Jul 2026: ₹28.00 · 88,917 shares27 Jul 2026: ₹28.29 · 4,64,923 shares28 Jul 2026: ₹27.02 · 2,12,308 shares29 Jul 2026: ₹26.33 · 1,25,918 shares30 Jul 2026: ₹25.78 · 1,54,727 shares31 Jul 2026: ₹27.03 · 1,42,285 shares3 Aug 2026: ₹28.05 · 1,79,634 shares4 Aug 2026: ₹28.48 · 1,79,711 shares5 Aug 2026: ₹29.16 · 2,39,287 shares6 Aug 2026: ₹29.46 · 3,08,948 shares7 Aug 2026: ₹30.93 · 3,55,232 shares10 Aug 2026: ₹37.11 · 20,77,086 shares11 Aug 2026: ₹40.69 · 54,99,808 shares12 Aug 2026: ₹37.25 · 22,70,413 shares13 Aug 2026: ₹34.97 · 6,51,079 shares14 Aug 2026: ₹32.86 · 14,34,355 shares17 Aug 2026: ₹34.92 · 12,55,097 shares18 Aug 2026: ₹34.76 · 3,97,938 shares19 Aug 2026: ₹33.40 · 3,68,974 shares20 Aug 2026: ₹33.52 · 2,41,919 shares21 Aug 2026: ₹32.71 · 2,92,763 shares24 Aug 2026: ₹33.56 · 3,04,062 shares25 Aug 2026: ₹33.71 · 1,78,673 shares26 Aug 2026: ₹32.98 · 3,26,478 shares27 Aug 2026: ₹32.99 · 2,91,162 shares28 Aug 2026: ₹32.16 · 3,50,253 shares31 Aug 2026: ₹33.45 · 5,18,385 shares1 Sep 2026: ₹32.89 · 3,32,465 shares2 Sep 2026: ₹35.15 · 16,27,741 shares3 Sep 2026: ₹35.99 · 12,32,938 shares4 Sep 2026: ₹36.28 · 5,89,692 shares7 Sep 2026: ₹34.27 · 4,80,055 shares8 Sep 2026: ₹36.35 · 13,88,778 shares9 Sep 2026: ₹35.11 · 8,14,216 shares10 Sep 2026: ₹37.12 · 25,32,059 shares11 Sep 2026: ₹36.17 · 4,13,477 shares15 Sep 2026: ₹32.26 · 7,23,981 shares16 Sep 2026: ₹31.79 · 10,42,177 shares17 Sep 2026: ₹33.35 · 3,33,345 shares18 Sep 2026: ₹34.72 · 11,20,320 shares
25507510017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.36 · 62,77,427 shares18 Sep 2025: ₹108.77 · 49,34,885 shares19 Sep 2025: ₹107.84 · 22,14,002 shares22 Sep 2025: ₹104.19 · 31,40,101 shares23 Sep 2025: ₹102.70 · 20,90,329 shares24 Sep 2025: ₹100.28 · 15,28,473 shares25 Sep 2025: ₹97.10 · 20,50,010 shares26 Sep 2025: ₹93.15 · 15,97,201 shares29 Sep 2025: ₹94.06 · 18,70,632 shares30 Sep 2025: ₹94.21 · 24,51,440 shares1 Oct 2025: ₹96.63 · 11,56,316 shares3 Oct 2025: ₹96.15 · 15,40,100 shares6 Oct 2025: ₹92.99 · 14,80,535 shares7 Oct 2025: ₹91.94 · 8,50,576 shares8 Oct 2025: ₹89.71 · 9,80,595 shares9 Oct 2025: ₹88.81 · 11,56,864 shares10 Oct 2025: ₹97.61 · 1,55,76,031 shares13 Oct 2025: ₹98.51 · 37,23,102 shares14 Oct 2025: ₹93.69 · 24,92,382 shares15 Oct 2025: ₹92.50 · 16,77,046 shares16 Oct 2025: ₹92.23 · 13,56,253 shares17 Oct 2025: ₹90.56 · 11,28,429 shares20 Oct 2025: ₹91.76 · 9,56,550 shares21 Oct 2025: ₹92.74 · 2,58,321 shares23 Oct 2025: ₹94.90 · 20,51,024 shares24 Oct 2025: ₹93.16 · 6,02,169 shares27 Oct 2025: ₹92.08 · 5,70,572 shares28 Oct 2025: ₹91.51 · 5,12,411 shares29 Oct 2025: ₹93.30 · 13,03,971 shares30 Oct 2025: ₹92.52 · 3,80,469 shares31 Oct 2025: ₹91.57 · 4,48,877 shares3 Nov 2025: ₹92.38 · 6,16,011 shares4 Nov 2025: ₹91.04 · 6,83,444 shares6 Nov 2025: ₹89.05 · 7,63,489 shares7 Nov 2025: ₹87.59 · 6,25,667 shares10 Nov 2025: ₹87.59 · 5,18,280 shares11 Nov 2025: ₹89.11 · 5,03,871 shares12 Nov 2025: ₹90.07 · 5,74,680 shares13 Nov 2025: ₹90.75 · 6,78,001 shares14 Nov 2025: ₹90.24 · 3,83,950 shares17 Nov 2025: ₹87.93 · 7,33,329 shares18 Nov 2025: ₹87.93 · 3,94,694 shares19 Nov 2025: ₹87.33 · 3,53,940 shares20 Nov 2025: ₹84.15 · 8,71,811 shares21 Nov 2025: ₹81.29 · 5,74,849 shares24 Nov 2025: ₹78.41 · 6,62,442 shares25 Nov 2025: ₹79.91 · 9,40,270 shares26 Nov 2025: ₹84.36 · 34,55,384 shares27 Nov 2025: ₹82.44 · 6,06,607 shares28 Nov 2025: ₹82.28 · 4,86,633 shares1 Dec 2025: ₹81.17 · 5,40,280 shares2 Dec 2025: ₹80.88 · 4,35,745 shares3 Dec 2025: ₹79.40 · 4,73,686 shares4 Dec 2025: ₹79.40 · 2,84,167 shares5 Dec 2025: ₹76.81 · 4,71,291 shares8 Dec 2025: ₹74.71 · 5,93,773 shares9 Dec 2025: ₹73.91 · 11,13,340 shares10 Dec 2025: ₹72.17 · 5,60,486 shares11 Dec 2025: ₹72.94 · 5,55,627 shares12 Dec 2025: ₹72.82 · 3,98,267 shares15 Dec 2025: ₹77.60 · 19,55,995 shares16 Dec 2025: ₹74.36 · 4,76,561 shares17 Dec 2025: ₹72.24 · 58,44,153 shares18 Dec 2025: ₹66.64 · 60,21,791 shares19 Dec 2025: ₹63.13 · 83,43,531 shares22 Dec 2025: ₹61.39 · 1,12,56,416 shares23 Dec 2025: ₹59.44 · 60,72,869 shares24 Dec 2025: ₹61.28 · 96,54,161 shares26 Dec 2025: ₹58.74 · 59,61,703 shares29 Dec 2025: ₹55.01 · 68,44,854 shares30 Dec 2025: ₹55.31 · 49,32,698 shares31 Dec 2025: ₹52.65 · 2,69,86,479 shares1 Jan 2026: ₹50.16 · 1,26,98,136 shares2 Jan 2026: ₹50.84 · 1,12,23,071 shares5 Jan 2026: ₹50.56 · 43,65,603 shares6 Jan 2026: ₹52.77 · 60,14,193 shares7 Jan 2026: ₹53.65 · 37,85,893 shares8 Jan 2026: ₹50.68 · 32,37,250 shares9 Jan 2026: ₹50.18 · 26,39,127 shares12 Jan 2026: ₹49.74 · 23,88,035 shares13 Jan 2026: ₹49.17 · 19,16,259 shares14 Jan 2026: ₹49.27 · 11,72,463 shares16 Jan 2026: ₹46.29 · 48,84,819 shares19 Jan 2026: ₹47.72 · 85,70,035 shares20 Jan 2026: ₹46.20 · 36,70,677 shares21 Jan 2026: ₹44.13 · 73,35,691 shares22 Jan 2026: ₹45.67 · 42,48,987 shares23 Jan 2026: ₹45.02 · 34,76,665 shares27 Jan 2026: ₹44.11 · 43,88,621 shares28 Jan 2026: ₹44.27 · 40,78,863 shares29 Jan 2026: ₹44.03 · 17,71,345 shares30 Jan 2026: ₹44.35 · 17,78,519 shares1 Feb 2026: ₹44.45 · 10,16,821 shares2 Feb 2026: ₹44.55 · 17,53,391 shares3 Feb 2026: ₹46.86 · 24,51,062 shares4 Feb 2026: ₹49.12 · 36,38,222 shares5 Feb 2026: ₹47.81 · 13,72,838 shares6 Feb 2026: ₹46.95 · 7,73,757 shares9 Feb 2026: ₹50.72 · 25,62,807 shares10 Feb 2026: ₹52.57 · 24,14,596 shares11 Feb 2026: ₹50.59 · 11,18,167 shares12 Feb 2026: ₹49.71 · 12,66,684 shares13 Feb 2026: ₹46.93 · 13,61,726 shares16 Feb 2026: ₹44.63 · 31,68,088 shares17 Feb 2026: ₹45.87 · 15,55,594 shares18 Feb 2026: ₹45.38 · 8,09,339 shares19 Feb 2026: ₹44.20 · 7,55,209 shares20 Feb 2026: ₹46.97 · 27,14,647 shares23 Feb 2026: ₹44.72 · 16,69,833 shares24 Feb 2026: ₹44.12 · 9,31,331 shares25 Feb 2026: ₹45.47 · 28,88,285 shares26 Feb 2026: ₹45.03 · 6,49,990 shares27 Feb 2026: ₹44.20 · 7,87,661 shares2 Mar 2026: ₹42.08 · 8,97,448 shares4 Mar 2026: ₹41.40 · 8,45,915 shares5 Mar 2026: ₹41.75 · 13,08,198 shares6 Mar 2026: ₹41.84 · 6,68,187 shares9 Mar 2026: ₹39.64 · 9,06,798 shares10 Mar 2026: ₹38.58 · 86,04,074 shares11 Mar 2026: ₹40.77 · 1,98,43,984 shares12 Mar 2026: ₹40.29 · 25,58,751 shares13 Mar 2026: ₹38.09 · 23,14,805 shares16 Mar 2026: ₹36.62 · 17,85,915 shares17 Mar 2026: ₹36.37 · 10,90,738 shares18 Mar 2026: ₹39.31 · 31,82,247 shares19 Mar 2026: ₹37.64 · 10,67,906 shares20 Mar 2026: ₹36.95 · 13,08,041 shares23 Mar 2026: ₹34.02 · 14,96,254 shares24 Mar 2026: ₹34.59 · 17,73,757 shares25 Mar 2026: ₹35.32 · 18,18,365 shares27 Mar 2026: ₹33.05 · 24,78,438 shares30 Mar 2026: ₹29.82 · 37,40,555 shares1 Apr 2026: ₹33.64 · 33,44,375 shares2 Apr 2026: ₹34.47 · 20,87,798 shares6 Apr 2026: ₹35.33 · 12,92,161 shares7 Apr 2026: ₹36.90 · 20,80,185 shares8 Apr 2026: ₹38.23 · 15,88,621 shares9 Apr 2026: ₹38.01 · 8,15,716 shares10 Apr 2026: ₹42.78 · 58,59,821 shares13 Apr 2026: ₹42.55 · 24,80,938 shares15 Apr 2026: ₹42.76 · 12,45,465 shares16 Apr 2026: ₹43.39 · 10,73,392 shares17 Apr 2026: ₹43.84 · 11,08,363 shares20 Apr 2026: ₹42.01 · 6,12,141 shares21 Apr 2026: ₹42.03 · 4,72,669 shares22 Apr 2026: ₹41.83 · 6,83,046 shares23 Apr 2026: ₹40.31 · 8,18,527 shares24 Apr 2026: ₹38.79 · 7,68,187 shares27 Apr 2026: ₹42.52 · 13,97,390 shares28 Apr 2026: ₹47.48 · 88,13,096 shares29 Apr 2026: ₹45.23 · 32,10,068 shares30 Apr 2026: ₹43.90 · 16,05,521 shares4 May 2026: ₹42.83 · 4,77,587 shares5 May 2026: ₹42.30 · 4,20,282 shares6 May 2026: ₹44.41 · 3,17,279 shares7 May 2026: ₹46.17 · 4,22,526 shares8 May 2026: ₹45.12 · 2,59,208 shares11 May 2026: ₹43.69 · 1,68,596 shares12 May 2026: ₹41.52 · 3,08,482 shares13 May 2026: ₹40.90 · 6,14,757 shares14 May 2026: ₹40.21 · 2,46,229 shares15 May 2026: ₹39.09 · 2,57,163 shares18 May 2026: ₹37.46 · 3,10,619 shares19 May 2026: ₹39.33 · 1,50,420 shares20 May 2026: ₹38.90 · 1,17,401 shares21 May 2026: ₹38.98 · 1,25,119 shares22 May 2026: ₹40.53 · 3,10,514 shares25 May 2026: ₹41.40 · 2,20,084 shares26 May 2026: ₹40.99 · 1,27,420 shares27 May 2026: ₹40.48 · 1,37,249 shares29 May 2026: ₹39.91 · 1,34,868 shares1 Jun 2026: ₹37.92 · 2,07,673 shares2 Jun 2026: ₹36.03 · 1,78,502 shares3 Jun 2026: ₹34.23 · 1,48,781 shares4 Jun 2026: ₹32.52 · 1,82,483 shares5 Jun 2026: ₹30.90 · 2,18,781 shares8 Jun 2026: ₹29.36 · 1,77,918 shares9 Jun 2026: ₹27.90 · 1,62,427 shares10 Jun 2026: ₹26.51 · 36,89,868 shares11 Jun 2026: ₹25.19 · 9,99,989 shares12 Jun 2026: ₹26.44 · 20,70,912 shares15 Jun 2026: ₹27.76 · 6,82,700 shares16 Jun 2026: ₹29.14 · 71,238 shares17 Jun 2026: ₹30.59 · 10,52,854 shares18 Jun 2026: ₹32.11 · 6,72,029 shares19 Jun 2026: ₹31.47 · 3,80,026 shares22 Jun 2026: ₹30.85 · 85,763 shares23 Jun 2026: ₹30.24 · 50,745 shares24 Jun 2026: ₹29.64 · 1,03,446 shares25 Jun 2026: ₹29.05 · 39,535 shares29 Jun 2026: ₹28.47 · 43,816 shares30 Jun 2026: ₹27.91 · 41,814 shares1 Jul 2026: ₹27.36 · 31,916 shares2 Jul 2026: ₹27.90 · 2,49,756 shares3 Jul 2026: ₹28.45 · 79,879 shares6 Jul 2026: ₹28.00 · 2,81,611 shares7 Jul 2026: ₹28.00 · 1,78,084 shares8 Jul 2026: ₹27.44 · 1,38,340 shares9 Jul 2026: ₹26.90 · 1,46,612 shares10 Jul 2026: ₹26.45 · 1,21,551 shares13 Jul 2026: ₹26.54 · 1,26,448 shares14 Jul 2026: ₹26.50 · 87,142 shares15 Jul 2026: ₹26.31 · 64,098 shares16 Jul 2026: ₹25.83 · 1,27,126 shares17 Jul 2026: ₹25.40 · 49,836 shares20 Jul 2026: ₹25.90 · 2,32,262 shares21 Jul 2026: ₹26.41 · 54,187 shares22 Jul 2026: ₹26.93 · 58,034 shares23 Jul 2026: ₹27.46 · 44,975 shares24 Jul 2026: ₹28.00 · 88,917 shares27 Jul 2026: ₹28.29 · 4,64,923 shares28 Jul 2026: ₹27.02 · 2,12,308 shares29 Jul 2026: ₹26.33 · 1,25,918 shares30 Jul 2026: ₹25.78 · 1,54,727 shares31 Jul 2026: ₹27.03 · 1,42,285 shares3 Aug 2026: ₹28.05 · 1,79,634 shares4 Aug 2026: ₹28.48 · 1,79,711 shares5 Aug 2026: ₹29.16 · 2,39,287 shares6 Aug 2026: ₹29.46 · 3,08,948 shares7 Aug 2026: ₹30.93 · 3,55,232 shares10 Aug 2026: ₹37.11 · 20,77,086 shares11 Aug 2026: ₹40.69 · 54,99,808 shares12 Aug 2026: ₹37.25 · 22,70,413 shares13 Aug 2026: ₹34.97 · 6,51,079 shares14 Aug 2026: ₹32.86 · 14,34,355 shares17 Aug 2026: ₹34.92 · 12,55,097 shares18 Aug 2026: ₹34.76 · 3,97,938 shares19 Aug 2026: ₹33.40 · 3,68,974 shares20 Aug 2026: ₹33.52 · 2,41,919 shares21 Aug 2026: ₹32.71 · 2,92,763 shares24 Aug 2026: ₹33.56 · 3,04,062 shares25 Aug 2026: ₹33.71 · 1,78,673 shares26 Aug 2026: ₹32.98 · 3,26,478 shares27 Aug 2026: ₹32.99 · 2,91,162 shares28 Aug 2026: ₹32.16 · 3,50,253 shares31 Aug 2026: ₹33.45 · 5,18,385 shares1 Sep 2026: ₹32.89 · 3,32,465 shares2 Sep 2026: ₹35.15 · 16,27,741 shares3 Sep 2026: ₹35.99 · 12,32,938 shares4 Sep 2026: ₹36.28 · 5,89,692 shares7 Sep 2026: ₹34.27 · 4,80,055 shares8 Sep 2026: ₹36.35 · 13,88,778 shares9 Sep 2026: ₹35.11 · 8,14,216 shares10 Sep 2026: ₹37.12 · 25,32,059 shares11 Sep 2026: ₹36.17 · 4,13,477 shares15 Sep 2026: ₹32.26 · 7,23,981 shares16 Sep 2026: ₹31.79 · 10,42,177 shares17 Sep 2026: ₹33.35 · 3,33,345 shares18 Sep 2026: ₹34.72 · 11,20,320 shares
25507510017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.36 · 62,77,427 shares18 Sep 2025: ₹108.77 · 49,34,885 shares19 Sep 2025: ₹107.84 · 22,14,002 shares22 Sep 2025: ₹104.19 · 31,40,101 shares23 Sep 2025: ₹102.70 · 20,90,329 shares24 Sep 2025: ₹100.28 · 15,28,473 shares25 Sep 2025: ₹97.10 · 20,50,010 shares26 Sep 2025: ₹93.15 · 15,97,201 shares29 Sep 2025: ₹94.06 · 18,70,632 shares30 Sep 2025: ₹94.21 · 24,51,440 shares1 Oct 2025: ₹96.63 · 11,56,316 shares3 Oct 2025: ₹96.15 · 15,40,100 shares6 Oct 2025: ₹92.99 · 14,80,535 shares7 Oct 2025: ₹91.94 · 8,50,576 shares8 Oct 2025: ₹89.71 · 9,80,595 shares9 Oct 2025: ₹88.81 · 11,56,864 shares10 Oct 2025: ₹97.61 · 1,55,76,031 shares13 Oct 2025: ₹98.51 · 37,23,102 shares14 Oct 2025: ₹93.69 · 24,92,382 shares15 Oct 2025: ₹92.50 · 16,77,046 shares16 Oct 2025: ₹92.23 · 13,56,253 shares17 Oct 2025: ₹90.56 · 11,28,429 shares20 Oct 2025: ₹91.76 · 9,56,550 shares21 Oct 2025: ₹92.74 · 2,58,321 shares23 Oct 2025: ₹94.90 · 20,51,024 shares24 Oct 2025: ₹93.16 · 6,02,169 shares27 Oct 2025: ₹92.08 · 5,70,572 shares28 Oct 2025: ₹91.51 · 5,12,411 shares29 Oct 2025: ₹93.30 · 13,03,971 shares30 Oct 2025: ₹92.52 · 3,80,469 shares31 Oct 2025: ₹91.57 · 4,48,877 shares3 Nov 2025: ₹92.38 · 6,16,011 shares4 Nov 2025: ₹91.04 · 6,83,444 shares6 Nov 2025: ₹89.05 · 7,63,489 shares7 Nov 2025: ₹87.59 · 6,25,667 shares10 Nov 2025: ₹87.59 · 5,18,280 shares11 Nov 2025: ₹89.11 · 5,03,871 shares12 Nov 2025: ₹90.07 · 5,74,680 shares13 Nov 2025: ₹90.75 · 6,78,001 shares14 Nov 2025: ₹90.24 · 3,83,950 shares17 Nov 2025: ₹87.93 · 7,33,329 shares18 Nov 2025: ₹87.93 · 3,94,694 shares19 Nov 2025: ₹87.33 · 3,53,940 shares20 Nov 2025: ₹84.15 · 8,71,811 shares21 Nov 2025: ₹81.29 · 5,74,849 shares24 Nov 2025: ₹78.41 · 6,62,442 shares25 Nov 2025: ₹79.91 · 9,40,270 shares26 Nov 2025: ₹84.36 · 34,55,384 shares27 Nov 2025: ₹82.44 · 6,06,607 shares28 Nov 2025: ₹82.28 · 4,86,633 shares1 Dec 2025: ₹81.17 · 5,40,280 shares2 Dec 2025: ₹80.88 · 4,35,745 shares3 Dec 2025: ₹79.40 · 4,73,686 shares4 Dec 2025: ₹79.40 · 2,84,167 shares5 Dec 2025: ₹76.81 · 4,71,291 shares8 Dec 2025: ₹74.71 · 5,93,773 shares9 Dec 2025: ₹73.91 · 11,13,340 shares10 Dec 2025: ₹72.17 · 5,60,486 shares11 Dec 2025: ₹72.94 · 5,55,627 shares12 Dec 2025: ₹72.82 · 3,98,267 shares15 Dec 2025: ₹77.60 · 19,55,995 shares16 Dec 2025: ₹74.36 · 4,76,561 shares17 Dec 2025: ₹72.24 · 58,44,153 shares18 Dec 2025: ₹66.64 · 60,21,791 shares19 Dec 2025: ₹63.13 · 83,43,531 shares22 Dec 2025: ₹61.39 · 1,12,56,416 shares23 Dec 2025: ₹59.44 · 60,72,869 shares24 Dec 2025: ₹61.28 · 96,54,161 shares26 Dec 2025: ₹58.74 · 59,61,703 shares29 Dec 2025: ₹55.01 · 68,44,854 shares30 Dec 2025: ₹55.31 · 49,32,698 shares31 Dec 2025: ₹52.65 · 2,69,86,479 shares1 Jan 2026: ₹50.16 · 1,26,98,136 shares2 Jan 2026: ₹50.84 · 1,12,23,071 shares5 Jan 2026: ₹50.56 · 43,65,603 shares6 Jan 2026: ₹52.77 · 60,14,193 shares7 Jan 2026: ₹53.65 · 37,85,893 shares8 Jan 2026: ₹50.68 · 32,37,250 shares9 Jan 2026: ₹50.18 · 26,39,127 shares12 Jan 2026: ₹49.74 · 23,88,035 shares13 Jan 2026: ₹49.17 · 19,16,259 shares14 Jan 2026: ₹49.27 · 11,72,463 shares16 Jan 2026: ₹46.29 · 48,84,819 shares19 Jan 2026: ₹47.72 · 85,70,035 shares20 Jan 2026: ₹46.20 · 36,70,677 shares21 Jan 2026: ₹44.13 · 73,35,691 shares22 Jan 2026: ₹45.67 · 42,48,987 shares23 Jan 2026: ₹45.02 · 34,76,665 shares27 Jan 2026: ₹44.11 · 43,88,621 shares28 Jan 2026: ₹44.27 · 40,78,863 shares29 Jan 2026: ₹44.03 · 17,71,345 shares30 Jan 2026: ₹44.35 · 17,78,519 shares1 Feb 2026: ₹44.45 · 10,16,821 shares2 Feb 2026: ₹44.55 · 17,53,391 shares3 Feb 2026: ₹46.86 · 24,51,062 shares4 Feb 2026: ₹49.12 · 36,38,222 shares5 Feb 2026: ₹47.81 · 13,72,838 shares6 Feb 2026: ₹46.95 · 7,73,757 shares9 Feb 2026: ₹50.72 · 25,62,807 shares10 Feb 2026: ₹52.57 · 24,14,596 shares11 Feb 2026: ₹50.59 · 11,18,167 shares12 Feb 2026: ₹49.71 · 12,66,684 shares13 Feb 2026: ₹46.93 · 13,61,726 shares16 Feb 2026: ₹44.63 · 31,68,088 shares17 Feb 2026: ₹45.87 · 15,55,594 shares18 Feb 2026: ₹45.38 · 8,09,339 shares19 Feb 2026: ₹44.20 · 7,55,209 shares20 Feb 2026: ₹46.97 · 27,14,647 shares23 Feb 2026: ₹44.72 · 16,69,833 shares24 Feb 2026: ₹44.12 · 9,31,331 shares25 Feb 2026: ₹45.47 · 28,88,285 shares26 Feb 2026: ₹45.03 · 6,49,990 shares27 Feb 2026: ₹44.20 · 7,87,661 shares2 Mar 2026: ₹42.08 · 8,97,448 shares4 Mar 2026: ₹41.40 · 8,45,915 shares5 Mar 2026: ₹41.75 · 13,08,198 shares6 Mar 2026: ₹41.84 · 6,68,187 shares9 Mar 2026: ₹39.64 · 9,06,798 shares10 Mar 2026: ₹38.58 · 86,04,074 shares11 Mar 2026: ₹40.77 · 1,98,43,984 shares12 Mar 2026: ₹40.29 · 25,58,751 shares13 Mar 2026: ₹38.09 · 23,14,805 shares16 Mar 2026: ₹36.62 · 17,85,915 shares17 Mar 2026: ₹36.37 · 10,90,738 shares18 Mar 2026: ₹39.31 · 31,82,247 shares19 Mar 2026: ₹37.64 · 10,67,906 shares20 Mar 2026: ₹36.95 · 13,08,041 shares23 Mar 2026: ₹34.02 · 14,96,254 shares24 Mar 2026: ₹34.59 · 17,73,757 shares25 Mar 2026: ₹35.32 · 18,18,365 shares27 Mar 2026: ₹33.05 · 24,78,438 shares30 Mar 2026: ₹29.82 · 37,40,555 shares1 Apr 2026: ₹33.64 · 33,44,375 shares2 Apr 2026: ₹34.47 · 20,87,798 shares6 Apr 2026: ₹35.33 · 12,92,161 shares7 Apr 2026: ₹36.90 · 20,80,185 shares8 Apr 2026: ₹38.23 · 15,88,621 shares9 Apr 2026: ₹38.01 · 8,15,716 shares10 Apr 2026: ₹42.78 · 58,59,821 shares13 Apr 2026: ₹42.55 · 24,80,938 shares15 Apr 2026: ₹42.76 · 12,45,465 shares16 Apr 2026: ₹43.39 · 10,73,392 shares17 Apr 2026: ₹43.84 · 11,08,363 shares20 Apr 2026: ₹42.01 · 6,12,141 shares21 Apr 2026: ₹42.03 · 4,72,669 shares22 Apr 2026: ₹41.83 · 6,83,046 shares23 Apr 2026: ₹40.31 · 8,18,527 shares24 Apr 2026: ₹38.79 · 7,68,187 shares27 Apr 2026: ₹42.52 · 13,97,390 shares28 Apr 2026: ₹47.48 · 88,13,096 shares29 Apr 2026: ₹45.23 · 32,10,068 shares30 Apr 2026: ₹43.90 · 16,05,521 shares4 May 2026: ₹42.83 · 4,77,587 shares5 May 2026: ₹42.30 · 4,20,282 shares6 May 2026: ₹44.41 · 3,17,279 shares7 May 2026: ₹46.17 · 4,22,526 shares8 May 2026: ₹45.12 · 2,59,208 shares11 May 2026: ₹43.69 · 1,68,596 shares12 May 2026: ₹41.52 · 3,08,482 shares13 May 2026: ₹40.90 · 6,14,757 shares14 May 2026: ₹40.21 · 2,46,229 shares15 May 2026: ₹39.09 · 2,57,163 shares18 May 2026: ₹37.46 · 3,10,619 shares19 May 2026: ₹39.33 · 1,50,420 shares20 May 2026: ₹38.90 · 1,17,401 shares21 May 2026: ₹38.98 · 1,25,119 shares22 May 2026: ₹40.53 · 3,10,514 shares25 May 2026: ₹41.40 · 2,20,084 shares26 May 2026: ₹40.99 · 1,27,420 shares27 May 2026: ₹40.48 · 1,37,249 shares29 May 2026: ₹39.91 · 1,34,868 shares1 Jun 2026: ₹37.92 · 2,07,673 shares2 Jun 2026: ₹36.03 · 1,78,502 shares3 Jun 2026: ₹34.23 · 1,48,781 shares4 Jun 2026: ₹32.52 · 1,82,483 shares5 Jun 2026: ₹30.90 · 2,18,781 shares8 Jun 2026: ₹29.36 · 1,77,918 shares9 Jun 2026: ₹27.90 · 1,62,427 shares10 Jun 2026: ₹26.51 · 36,89,868 shares11 Jun 2026: ₹25.19 · 9,99,989 shares12 Jun 2026: ₹26.44 · 20,70,912 shares15 Jun 2026: ₹27.76 · 6,82,700 shares16 Jun 2026: ₹29.14 · 71,238 shares17 Jun 2026: ₹30.59 · 10,52,854 shares18 Jun 2026: ₹32.11 · 6,72,029 shares19 Jun 2026: ₹31.47 · 3,80,026 shares22 Jun 2026: ₹30.85 · 85,763 shares23 Jun 2026: ₹30.24 · 50,745 shares24 Jun 2026: ₹29.64 · 1,03,446 shares25 Jun 2026: ₹29.05 · 39,535 shares29 Jun 2026: ₹28.47 · 43,816 shares30 Jun 2026: ₹27.91 · 41,814 shares1 Jul 2026: ₹27.36 · 31,916 shares2 Jul 2026: ₹27.90 · 2,49,756 shares3 Jul 2026: ₹28.45 · 79,879 shares6 Jul 2026: ₹28.00 · 2,81,611 shares7 Jul 2026: ₹28.00 · 1,78,084 shares8 Jul 2026: ₹27.44 · 1,38,340 shares9 Jul 2026: ₹26.90 · 1,46,612 shares10 Jul 2026: ₹26.45 · 1,21,551 shares13 Jul 2026: ₹26.54 · 1,26,448 shares14 Jul 2026: ₹26.50 · 87,142 shares15 Jul 2026: ₹26.31 · 64,098 shares16 Jul 2026: ₹25.83 · 1,27,126 shares17 Jul 2026: ₹25.40 · 49,836 shares20 Jul 2026: ₹25.90 · 2,32,262 shares21 Jul 2026: ₹26.41 · 54,187 shares22 Jul 2026: ₹26.93 · 58,034 shares23 Jul 2026: ₹27.46 · 44,975 shares24 Jul 2026: ₹28.00 · 88,917 shares27 Jul 2026: ₹28.29 · 4,64,923 shares28 Jul 2026: ₹27.02 · 2,12,308 shares29 Jul 2026: ₹26.33 · 1,25,918 shares30 Jul 2026: ₹25.78 · 1,54,727 shares31 Jul 2026: ₹27.03 · 1,42,285 shares3 Aug 2026: ₹28.05 · 1,79,634 shares4 Aug 2026: ₹28.48 · 1,79,711 shares5 Aug 2026: ₹29.16 · 2,39,287 shares6 Aug 2026: ₹29.46 · 3,08,948 shares7 Aug 2026: ₹30.93 · 3,55,232 shares10 Aug 2026: ₹37.11 · 20,77,086 shares11 Aug 2026: ₹40.69 · 54,99,808 shares12 Aug 2026: ₹37.25 · 22,70,413 shares13 Aug 2026: ₹34.97 · 6,51,079 shares14 Aug 2026: ₹32.86 · 14,34,355 shares17 Aug 2026: ₹34.92 · 12,55,097 shares18 Aug 2026: ₹34.76 · 3,97,938 shares19 Aug 2026: ₹33.40 · 3,68,974 shares20 Aug 2026: ₹33.52 · 2,41,919 shares21 Aug 2026: ₹32.71 · 2,92,763 shares24 Aug 2026: ₹33.56 · 3,04,062 shares25 Aug 2026: ₹33.71 · 1,78,673 shares26 Aug 2026: ₹32.98 · 3,26,478 shares27 Aug 2026: ₹32.99 · 2,91,162 shares28 Aug 2026: ₹32.16 · 3,50,253 shares31 Aug 2026: ₹33.45 · 5,18,385 shares1 Sep 2026: ₹32.89 · 3,32,465 shares2 Sep 2026: ₹35.15 · 16,27,741 shares3 Sep 2026: ₹35.99 · 12,32,938 shares4 Sep 2026: ₹36.28 · 5,89,692 shares7 Sep 2026: ₹34.27 · 4,80,055 shares8 Sep 2026: ₹36.35 · 13,88,778 shares9 Sep 2026: ₹35.11 · 8,14,216 shares10 Sep 2026: ₹37.12 · 25,32,059 shares11 Sep 2026: ₹36.17 · 4,13,477 shares15 Sep 2026: ₹32.26 · 7,23,981 shares16 Sep 2026: ₹31.79 · 10,42,177 shares17 Sep 2026: ₹33.35 · 3,33,345 shares18 Sep 2026: ₹34.72 · 11,20,320 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.