ANVESHAN
Theme
Create account
Stocks · SIGMA · industry unknown

SIGMA SOLVE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹47.03
18 Sep 2026 · +1.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.53 · 16,530 shares18 Sep 2025: ₹46.79 · 19,602 shares19 Sep 2025: ₹46.31 · 14,595 shares22 Sep 2025: ₹46.75 · 22,746 shares23 Sep 2025: ₹48.30 · 33,262 shares24 Sep 2025: ₹48.04 · 9,453 shares25 Sep 2025: ₹47.79 · 17,068 shares26 Sep 2025: ₹47.62 · 20,688 shares29 Sep 2025: ₹49.78 · 68,079 shares30 Sep 2025: ₹51.27 · 41,279 shares1 Oct 2025: ₹57.96 · 6,27,214 shares3 Oct 2025: ₹53.61 · 12,61,664 shares6 Oct 2025: ₹62.20 · 39,10,827 shares7 Oct 2025: ₹55.15 · 41,93,555 shares8 Oct 2025: ₹53.00 · 6,36,708 shares9 Oct 2025: ₹52.00 · 6,17,393 shares10 Oct 2025: ₹52.55 · 1,75,632 shares13 Oct 2025: ₹52.00 · 4,51,557 shares14 Oct 2025: ₹52.10 · 3,29,572 shares15 Oct 2025: ₹52.35 · 1,22,453 shares16 Oct 2025: ₹52.25 · 1,26,841 shares17 Oct 2025: ₹52.15 · 53,790 shares20 Oct 2025: ₹52.60 · 85,787 shares21 Oct 2025: ₹53.15 · 86,267 shares23 Oct 2025: ₹52.20 · 1,06,313 shares24 Oct 2025: ₹52.10 · 76,544 shares27 Oct 2025: ₹52.10 · 60,968 shares28 Oct 2025: ₹52.10 · 57,664 shares29 Oct 2025: ₹52.25 · 40,917 shares30 Oct 2025: ₹52.85 · 91,930 shares31 Oct 2025: ₹55.45 · 1,86,975 shares3 Nov 2025: ₹58.22 · 3,85,109 shares4 Nov 2025: ₹57.07 · 1,70,385 shares6 Nov 2025: ₹55.18 · 66,525 shares7 Nov 2025: ₹55.36 · 80,130 shares10 Nov 2025: ₹52.61 · 1,39,606 shares11 Nov 2025: ₹52.28 · 1,70,472 shares12 Nov 2025: ₹53.19 · 77,622 shares13 Nov 2025: ₹52.34 · 1,10,886 shares14 Nov 2025: ₹52.55 · 50,681 shares17 Nov 2025: ₹51.54 · 70,636 shares18 Nov 2025: ₹50.89 · 48,015 shares19 Nov 2025: ₹49.84 · 44,369 shares20 Nov 2025: ₹51.05 · 63,133 shares21 Nov 2025: ₹50.63 · 21,882 shares24 Nov 2025: ₹51.90 · 56,342 shares25 Nov 2025: ₹52.49 · 40,984 shares26 Nov 2025: ₹53.82 · 53,788 shares27 Nov 2025: ₹53.51 · 28,235 shares28 Nov 2025: ₹52.77 · 29,558 shares1 Dec 2025: ₹52.65 · 30,347 shares2 Dec 2025: ₹52.12 · 19,933 shares3 Dec 2025: ₹51.44 · 41,941 shares4 Dec 2025: ₹52.10 · 28,543 shares5 Dec 2025: ₹52.04 · 36,390 shares8 Dec 2025: ₹50.15 · 46,877 shares9 Dec 2025: ₹50.25 · 40,982 shares10 Dec 2025: ₹51.49 · 21,872 shares11 Dec 2025: ₹51.81 · 20,839 shares12 Dec 2025: ₹51.74 · 25,772 shares15 Dec 2025: ₹51.43 · 36,798 shares16 Dec 2025: ₹51.28 · 31,240 shares17 Dec 2025: ₹51.20 · 28,887 shares18 Dec 2025: ₹50.62 · 56,435 shares19 Dec 2025: ₹51.11 · 36,219 shares22 Dec 2025: ₹53.31 · 54,649 shares23 Dec 2025: ₹54.07 · 56,176 shares24 Dec 2025: ₹56.69 · 1,56,740 shares26 Dec 2025: ₹57.89 · 1,50,906 shares29 Dec 2025: ₹56.59 · 1,56,473 shares30 Dec 2025: ₹57.58 · 57,962 shares31 Dec 2025: ₹57.45 · 63,840 shares1 Jan 2026: ₹57.58 · 38,006 shares2 Jan 2026: ₹58.87 · 1,48,500 shares5 Jan 2026: ₹61.81 · 2,25,001 shares6 Jan 2026: ₹62.18 · 2,33,703 shares7 Jan 2026: ₹62.82 · 85,760 shares8 Jan 2026: ₹63.02 · 77,434 shares9 Jan 2026: ₹60.41 · 93,857 shares12 Jan 2026: ₹57.68 · 2,32,294 shares13 Jan 2026: ₹61.00 · 6,28,875 shares14 Jan 2026: ₹58.78 · 3,37,171 shares16 Jan 2026: ₹58.19 · 87,021 shares19 Jan 2026: ₹56.05 · 1,41,871 shares20 Jan 2026: ₹50.21 · 2,16,057 shares21 Jan 2026: ₹51.74 · 4,25,546 shares22 Jan 2026: ₹52.84 · 87,049 shares23 Jan 2026: ₹52.09 · 68,548 shares27 Jan 2026: ₹50.29 · 1,39,967 shares28 Jan 2026: ₹51.64 · 41,881 shares29 Jan 2026: ₹50.31 · 1,02,275 shares30 Jan 2026: ₹48.10 · 84,329 shares1 Feb 2026: ₹48.89 · 70,376 shares2 Feb 2026: ₹48.60 · 67,001 shares3 Feb 2026: ₹52.73 · 1,00,940 shares4 Feb 2026: ₹49.96 · 1,37,292 shares5 Feb 2026: ₹51.26 · 51,999 shares6 Feb 2026: ₹51.22 · 78,616 shares9 Feb 2026: ₹50.73 · 42,640 shares10 Feb 2026: ₹50.11 · 79,419 shares11 Feb 2026: ₹49.27 · 52,270 shares12 Feb 2026: ₹48.05 · 59,707 shares13 Feb 2026: ₹46.60 · 1,40,072 shares16 Feb 2026: ₹41.73 · 2,41,951 shares17 Feb 2026: ₹39.07 · 3,00,414 shares18 Feb 2026: ₹42.94 · 2,04,696 shares19 Feb 2026: ₹40.45 · 1,70,977 shares20 Feb 2026: ₹40.94 · 1,15,136 shares23 Feb 2026: ₹39.80 · 65,394 shares24 Feb 2026: ₹37.95 · 85,904 shares25 Feb 2026: ₹37.56 · 69,709 shares26 Feb 2026: ₹38.36 · 74,754 shares27 Feb 2026: ₹41.93 · 3,90,109 shares2 Mar 2026: ₹40.55 · 1,01,812 shares4 Mar 2026: ₹40.09 · 80,556 shares5 Mar 2026: ₹39.93 · 37,899 shares6 Mar 2026: ₹38.91 · 59,984 shares9 Mar 2026: ₹37.61 · 1,00,596 shares10 Mar 2026: ₹39.22 · 73,185 shares11 Mar 2026: ₹40.57 · 1,29,296 shares12 Mar 2026: ₹42.47 · 1,70,435 shares13 Mar 2026: ₹41.73 · 44,531 shares16 Mar 2026: ₹40.03 · 77,371 shares17 Mar 2026: ₹39.77 · 53,176 shares18 Mar 2026: ₹40.18 · 72,056 shares19 Mar 2026: ₹41.22 · 94,535 shares20 Mar 2026: ₹39.65 · 83,549 shares23 Mar 2026: ₹38.30 · 96,000 shares24 Mar 2026: ₹38.59 · 1,69,441 shares25 Mar 2026: ₹40.41 · 2,45,034 shares27 Mar 2026: ₹38.77 · 1,62,075 shares30 Mar 2026: ₹36.33 · 1,20,241 shares1 Apr 2026: ₹38.15 · 94,094 shares2 Apr 2026: ₹39.18 · 1,08,695 shares6 Apr 2026: ₹39.96 · 1,09,101 shares7 Apr 2026: ₹40.24 · 1,22,816 shares8 Apr 2026: ₹41.97 · 70,805 shares9 Apr 2026: ₹44.08 · 2,68,625 shares10 Apr 2026: ₹44.38 · 1,37,838 shares13 Apr 2026: ₹45.13 · 1,02,994 shares15 Apr 2026: ₹46.03 · 82,849 shares16 Apr 2026: ₹47.21 · 1,65,768 shares17 Apr 2026: ₹46.48 · 1,50,289 shares20 Apr 2026: ₹45.54 · 42,968 shares21 Apr 2026: ₹45.60 · 67,393 shares22 Apr 2026: ₹46.05 · 36,745 shares23 Apr 2026: ₹45.04 · 64,467 shares24 Apr 2026: ₹44.36 · 70,358 shares27 Apr 2026: ₹45.04 · 64,460 shares28 Apr 2026: ₹44.36 · 50,608 shares29 Apr 2026: ₹45.57 · 36,013 shares30 Apr 2026: ₹44.46 · 39,708 shares4 May 2026: ₹43.27 · 52,743 shares5 May 2026: ₹44.23 · 40,805 shares6 May 2026: ₹44.07 · 70,220 shares7 May 2026: ₹46.56 · 1,62,684 shares8 May 2026: ₹46.41 · 45,745 shares11 May 2026: ₹46.17 · 76,494 shares12 May 2026: ₹42.98 · 1,56,092 shares13 May 2026: ₹43.12 · 69,281 shares14 May 2026: ₹42.48 · 45,346 shares15 May 2026: ₹41.62 · 57,208 shares18 May 2026: ₹40.56 · 69,361 shares19 May 2026: ₹41.12 · 48,216 shares20 May 2026: ₹39.28 · 1,20,982 shares21 May 2026: ₹39.10 · 49,505 shares22 May 2026: ₹39.60 · 40,757 shares25 May 2026: ₹38.39 · 1,07,446 shares26 May 2026: ₹39.98 · 2,78,241 shares27 May 2026: ₹40.84 · 1,50,842 shares29 May 2026: ₹40.81 · 67,223 shares1 Jun 2026: ₹40.74 · 2,00,518 shares2 Jun 2026: ₹40.79 · 1,51,888 shares3 Jun 2026: ₹40.00 · 92,165 shares4 Jun 2026: ₹39.19 · 40,982 shares5 Jun 2026: ₹40.17 · 1,01,874 shares8 Jun 2026: ₹40.08 · 79,821 shares9 Jun 2026: ₹39.53 · 58,290 shares10 Jun 2026: ₹40.58 · 50,720 shares11 Jun 2026: ₹40.43 · 70,434 shares12 Jun 2026: ₹40.64 · 60,618 shares15 Jun 2026: ₹40.39 · 68,494 shares16 Jun 2026: ₹39.10 · 1,10,015 shares17 Jun 2026: ₹38.87 · 97,257 shares18 Jun 2026: ₹38.82 · 56,077 shares19 Jun 2026: ₹38.67 · 67,891 shares22 Jun 2026: ₹38.20 · 65,301 shares23 Jun 2026: ₹37.59 · 67,671 shares24 Jun 2026: ₹39.07 · 45,111 shares25 Jun 2026: ₹39.02 · 34,038 shares29 Jun 2026: ₹38.63 · 71,683 shares30 Jun 2026: ₹38.91 · 64,394 shares1 Jul 2026: ₹38.30 · 59,851 shares2 Jul 2026: ₹38.40 · 56,869 shares3 Jul 2026: ₹38.31 · 29,001 shares6 Jul 2026: ₹38.04 · 43,312 shares7 Jul 2026: ₹37.80 · 49,224 shares8 Jul 2026: ₹38.36 · 1,72,166 shares9 Jul 2026: ₹38.54 · 90,005 shares10 Jul 2026: ₹38.34 · 37,462 shares13 Jul 2026: ₹38.02 · 38,122 shares14 Jul 2026: ₹37.68 · 25,938 shares15 Jul 2026: ₹37.90 · 18,320 shares16 Jul 2026: ₹36.79 · 59,644 shares17 Jul 2026: ₹37.37 · 46,457 shares20 Jul 2026: ₹38.11 · 41,424 shares21 Jul 2026: ₹38.22 · 22,403 shares22 Jul 2026: ₹38.26 · 51,850 shares23 Jul 2026: ₹37.90 · 9,610 shares24 Jul 2026: ₹38.07 · 33,904 shares27 Jul 2026: ₹37.93 · 32,228 shares28 Jul 2026: ₹37.55 · 37,681 shares29 Jul 2026: ₹45.04 · 18,44,132 shares30 Jul 2026: ₹48.30 · 27,91,030 shares31 Jul 2026: ₹54.98 · 60,41,372 shares3 Aug 2026: ₹50.24 · 13,62,441 shares4 Aug 2026: ₹48.09 · 4,15,541 shares5 Aug 2026: ₹47.45 · 2,39,575 shares6 Aug 2026: ₹47.42 · 3,63,703 shares7 Aug 2026: ₹46.37 · 1,93,249 shares10 Aug 2026: ₹47.25 · 2,79,188 shares11 Aug 2026: ₹47.13 · 1,89,162 shares12 Aug 2026: ₹46.05 · 1,24,845 shares13 Aug 2026: ₹45.69 · 77,210 shares14 Aug 2026: ₹46.16 · 93,516 shares17 Aug 2026: ₹45.15 · 60,773 shares18 Aug 2026: ₹45.62 · 45,133 shares19 Aug 2026: ₹46.12 · 4,50,682 shares20 Aug 2026: ₹46.76 · 1,01,107 shares21 Aug 2026: ₹48.65 · 4,02,418 shares24 Aug 2026: ₹48.48 · 2,86,428 shares25 Aug 2026: ₹48.64 · 73,686 shares26 Aug 2026: ₹48.57 · 1,36,335 shares27 Aug 2026: ₹47.54 · 3,02,696 shares28 Aug 2026: ₹47.25 · 2,23,885 shares31 Aug 2026: ₹48.35 · 1,78,401 shares1 Sep 2026: ₹47.29 · 1,22,465 shares2 Sep 2026: ₹46.85 · 54,352 shares3 Sep 2026: ₹47.42 · 69,898 shares4 Sep 2026: ₹46.66 · 1,32,618 shares7 Sep 2026: ₹47.45 · 70,149 shares8 Sep 2026: ₹47.21 · 49,956 shares9 Sep 2026: ₹45.83 · 1,12,657 shares10 Sep 2026: ₹44.97 · 1,11,147 shares11 Sep 2026: ₹44.19 · 64,453 shares15 Sep 2026: ₹44.90 · 1,39,128 shares16 Sep 2026: ₹45.60 · 3,06,226 shares17 Sep 2026: ₹46.24 · 78,093 shares18 Sep 2026: ₹47.03 · 50,131 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.53 · 16,530 shares18 Sep 2025: ₹46.79 · 19,602 shares19 Sep 2025: ₹46.31 · 14,595 shares22 Sep 2025: ₹46.75 · 22,746 shares23 Sep 2025: ₹48.30 · 33,262 shares24 Sep 2025: ₹48.04 · 9,453 shares25 Sep 2025: ₹47.79 · 17,068 shares26 Sep 2025: ₹47.62 · 20,688 shares29 Sep 2025: ₹49.78 · 68,079 shares30 Sep 2025: ₹51.27 · 41,279 shares1 Oct 2025: ₹57.96 · 6,27,214 shares3 Oct 2025: ₹53.61 · 12,61,664 shares6 Oct 2025: ₹62.20 · 39,10,827 shares7 Oct 2025: ₹55.15 · 41,93,555 shares8 Oct 2025: ₹53.00 · 6,36,708 shares9 Oct 2025: ₹52.00 · 6,17,393 shares10 Oct 2025: ₹52.55 · 1,75,632 shares13 Oct 2025: ₹52.00 · 4,51,557 shares14 Oct 2025: ₹52.10 · 3,29,572 shares15 Oct 2025: ₹52.35 · 1,22,453 shares16 Oct 2025: ₹52.25 · 1,26,841 shares17 Oct 2025: ₹52.15 · 53,790 shares20 Oct 2025: ₹52.60 · 85,787 shares21 Oct 2025: ₹53.15 · 86,267 shares23 Oct 2025: ₹52.20 · 1,06,313 shares24 Oct 2025: ₹52.10 · 76,544 shares27 Oct 2025: ₹52.10 · 60,968 shares28 Oct 2025: ₹52.10 · 57,664 shares29 Oct 2025: ₹52.25 · 40,917 shares30 Oct 2025: ₹52.85 · 91,930 shares31 Oct 2025: ₹55.45 · 1,86,975 shares3 Nov 2025: ₹58.22 · 3,85,109 shares4 Nov 2025: ₹57.07 · 1,70,385 shares6 Nov 2025: ₹55.18 · 66,525 shares7 Nov 2025: ₹55.36 · 80,130 shares10 Nov 2025: ₹52.61 · 1,39,606 shares11 Nov 2025: ₹52.28 · 1,70,472 shares12 Nov 2025: ₹53.19 · 77,622 shares13 Nov 2025: ₹52.34 · 1,10,886 shares14 Nov 2025: ₹52.55 · 50,681 shares17 Nov 2025: ₹51.54 · 70,636 shares18 Nov 2025: ₹50.89 · 48,015 shares19 Nov 2025: ₹49.84 · 44,369 shares20 Nov 2025: ₹51.05 · 63,133 shares21 Nov 2025: ₹50.63 · 21,882 shares24 Nov 2025: ₹51.90 · 56,342 shares25 Nov 2025: ₹52.49 · 40,984 shares26 Nov 2025: ₹53.82 · 53,788 shares27 Nov 2025: ₹53.51 · 28,235 shares28 Nov 2025: ₹52.77 · 29,558 shares1 Dec 2025: ₹52.65 · 30,347 shares2 Dec 2025: ₹52.12 · 19,933 shares3 Dec 2025: ₹51.44 · 41,941 shares4 Dec 2025: ₹52.10 · 28,543 shares5 Dec 2025: ₹52.04 · 36,390 shares8 Dec 2025: ₹50.15 · 46,877 shares9 Dec 2025: ₹50.25 · 40,982 shares10 Dec 2025: ₹51.49 · 21,872 shares11 Dec 2025: ₹51.81 · 20,839 shares12 Dec 2025: ₹51.74 · 25,772 shares15 Dec 2025: ₹51.43 · 36,798 shares16 Dec 2025: ₹51.28 · 31,240 shares17 Dec 2025: ₹51.20 · 28,887 shares18 Dec 2025: ₹50.62 · 56,435 shares19 Dec 2025: ₹51.11 · 36,219 shares22 Dec 2025: ₹53.31 · 54,649 shares23 Dec 2025: ₹54.07 · 56,176 shares24 Dec 2025: ₹56.69 · 1,56,740 shares26 Dec 2025: ₹57.89 · 1,50,906 shares29 Dec 2025: ₹56.59 · 1,56,473 shares30 Dec 2025: ₹57.58 · 57,962 shares31 Dec 2025: ₹57.45 · 63,840 shares1 Jan 2026: ₹57.58 · 38,006 shares2 Jan 2026: ₹58.87 · 1,48,500 shares5 Jan 2026: ₹61.81 · 2,25,001 shares6 Jan 2026: ₹62.18 · 2,33,703 shares7 Jan 2026: ₹62.82 · 85,760 shares8 Jan 2026: ₹63.02 · 77,434 shares9 Jan 2026: ₹60.41 · 93,857 shares12 Jan 2026: ₹57.68 · 2,32,294 shares13 Jan 2026: ₹61.00 · 6,28,875 shares14 Jan 2026: ₹58.78 · 3,37,171 shares16 Jan 2026: ₹58.19 · 87,021 shares19 Jan 2026: ₹56.05 · 1,41,871 shares20 Jan 2026: ₹50.21 · 2,16,057 shares21 Jan 2026: ₹51.74 · 4,25,546 shares22 Jan 2026: ₹52.84 · 87,049 shares23 Jan 2026: ₹52.09 · 68,548 shares27 Jan 2026: ₹50.29 · 1,39,967 shares28 Jan 2026: ₹51.64 · 41,881 shares29 Jan 2026: ₹50.31 · 1,02,275 shares30 Jan 2026: ₹48.10 · 84,329 shares1 Feb 2026: ₹48.89 · 70,376 shares2 Feb 2026: ₹48.60 · 67,001 shares3 Feb 2026: ₹52.73 · 1,00,940 shares4 Feb 2026: ₹49.96 · 1,37,292 shares5 Feb 2026: ₹51.26 · 51,999 shares6 Feb 2026: ₹51.22 · 78,616 shares9 Feb 2026: ₹50.73 · 42,640 shares10 Feb 2026: ₹50.11 · 79,419 shares11 Feb 2026: ₹49.27 · 52,270 shares12 Feb 2026: ₹48.05 · 59,707 shares13 Feb 2026: ₹46.60 · 1,40,072 shares16 Feb 2026: ₹41.73 · 2,41,951 shares17 Feb 2026: ₹39.07 · 3,00,414 shares18 Feb 2026: ₹42.94 · 2,04,696 shares19 Feb 2026: ₹40.45 · 1,70,977 shares20 Feb 2026: ₹40.94 · 1,15,136 shares23 Feb 2026: ₹39.80 · 65,394 shares24 Feb 2026: ₹37.95 · 85,904 shares25 Feb 2026: ₹37.56 · 69,709 shares26 Feb 2026: ₹38.36 · 74,754 shares27 Feb 2026: ₹41.93 · 3,90,109 shares2 Mar 2026: ₹40.55 · 1,01,812 shares4 Mar 2026: ₹40.09 · 80,556 shares5 Mar 2026: ₹39.93 · 37,899 shares6 Mar 2026: ₹38.91 · 59,984 shares9 Mar 2026: ₹37.61 · 1,00,596 shares10 Mar 2026: ₹39.22 · 73,185 shares11 Mar 2026: ₹40.57 · 1,29,296 shares12 Mar 2026: ₹42.47 · 1,70,435 shares13 Mar 2026: ₹41.73 · 44,531 shares16 Mar 2026: ₹40.03 · 77,371 shares17 Mar 2026: ₹39.77 · 53,176 shares18 Mar 2026: ₹40.18 · 72,056 shares19 Mar 2026: ₹41.22 · 94,535 shares20 Mar 2026: ₹39.65 · 83,549 shares23 Mar 2026: ₹38.30 · 96,000 shares24 Mar 2026: ₹38.59 · 1,69,441 shares25 Mar 2026: ₹40.41 · 2,45,034 shares27 Mar 2026: ₹38.77 · 1,62,075 shares30 Mar 2026: ₹36.33 · 1,20,241 shares1 Apr 2026: ₹38.15 · 94,094 shares2 Apr 2026: ₹39.18 · 1,08,695 shares6 Apr 2026: ₹39.96 · 1,09,101 shares7 Apr 2026: ₹40.24 · 1,22,816 shares8 Apr 2026: ₹41.97 · 70,805 shares9 Apr 2026: ₹44.08 · 2,68,625 shares10 Apr 2026: ₹44.38 · 1,37,838 shares13 Apr 2026: ₹45.13 · 1,02,994 shares15 Apr 2026: ₹46.03 · 82,849 shares16 Apr 2026: ₹47.21 · 1,65,768 shares17 Apr 2026: ₹46.48 · 1,50,289 shares20 Apr 2026: ₹45.54 · 42,968 shares21 Apr 2026: ₹45.60 · 67,393 shares22 Apr 2026: ₹46.05 · 36,745 shares23 Apr 2026: ₹45.04 · 64,467 shares24 Apr 2026: ₹44.36 · 70,358 shares27 Apr 2026: ₹45.04 · 64,460 shares28 Apr 2026: ₹44.36 · 50,608 shares29 Apr 2026: ₹45.57 · 36,013 shares30 Apr 2026: ₹44.46 · 39,708 shares4 May 2026: ₹43.27 · 52,743 shares5 May 2026: ₹44.23 · 40,805 shares6 May 2026: ₹44.07 · 70,220 shares7 May 2026: ₹46.56 · 1,62,684 shares8 May 2026: ₹46.41 · 45,745 shares11 May 2026: ₹46.17 · 76,494 shares12 May 2026: ₹42.98 · 1,56,092 shares13 May 2026: ₹43.12 · 69,281 shares14 May 2026: ₹42.48 · 45,346 shares15 May 2026: ₹41.62 · 57,208 shares18 May 2026: ₹40.56 · 69,361 shares19 May 2026: ₹41.12 · 48,216 shares20 May 2026: ₹39.28 · 1,20,982 shares21 May 2026: ₹39.10 · 49,505 shares22 May 2026: ₹39.60 · 40,757 shares25 May 2026: ₹38.39 · 1,07,446 shares26 May 2026: ₹39.98 · 2,78,241 shares27 May 2026: ₹40.84 · 1,50,842 shares29 May 2026: ₹40.81 · 67,223 shares1 Jun 2026: ₹40.74 · 2,00,518 shares2 Jun 2026: ₹40.79 · 1,51,888 shares3 Jun 2026: ₹40.00 · 92,165 shares4 Jun 2026: ₹39.19 · 40,982 shares5 Jun 2026: ₹40.17 · 1,01,874 shares8 Jun 2026: ₹40.08 · 79,821 shares9 Jun 2026: ₹39.53 · 58,290 shares10 Jun 2026: ₹40.58 · 50,720 shares11 Jun 2026: ₹40.43 · 70,434 shares12 Jun 2026: ₹40.64 · 60,618 shares15 Jun 2026: ₹40.39 · 68,494 shares16 Jun 2026: ₹39.10 · 1,10,015 shares17 Jun 2026: ₹38.87 · 97,257 shares18 Jun 2026: ₹38.82 · 56,077 shares19 Jun 2026: ₹38.67 · 67,891 shares22 Jun 2026: ₹38.20 · 65,301 shares23 Jun 2026: ₹37.59 · 67,671 shares24 Jun 2026: ₹39.07 · 45,111 shares25 Jun 2026: ₹39.02 · 34,038 shares29 Jun 2026: ₹38.63 · 71,683 shares30 Jun 2026: ₹38.91 · 64,394 shares1 Jul 2026: ₹38.30 · 59,851 shares2 Jul 2026: ₹38.40 · 56,869 shares3 Jul 2026: ₹38.31 · 29,001 shares6 Jul 2026: ₹38.04 · 43,312 shares7 Jul 2026: ₹37.80 · 49,224 shares8 Jul 2026: ₹38.36 · 1,72,166 shares9 Jul 2026: ₹38.54 · 90,005 shares10 Jul 2026: ₹38.34 · 37,462 shares13 Jul 2026: ₹38.02 · 38,122 shares14 Jul 2026: ₹37.68 · 25,938 shares15 Jul 2026: ₹37.90 · 18,320 shares16 Jul 2026: ₹36.79 · 59,644 shares17 Jul 2026: ₹37.37 · 46,457 shares20 Jul 2026: ₹38.11 · 41,424 shares21 Jul 2026: ₹38.22 · 22,403 shares22 Jul 2026: ₹38.26 · 51,850 shares23 Jul 2026: ₹37.90 · 9,610 shares24 Jul 2026: ₹38.07 · 33,904 shares27 Jul 2026: ₹37.93 · 32,228 shares28 Jul 2026: ₹37.55 · 37,681 shares29 Jul 2026: ₹45.04 · 18,44,132 shares30 Jul 2026: ₹48.30 · 27,91,030 shares31 Jul 2026: ₹54.98 · 60,41,372 shares3 Aug 2026: ₹50.24 · 13,62,441 shares4 Aug 2026: ₹48.09 · 4,15,541 shares5 Aug 2026: ₹47.45 · 2,39,575 shares6 Aug 2026: ₹47.42 · 3,63,703 shares7 Aug 2026: ₹46.37 · 1,93,249 shares10 Aug 2026: ₹47.25 · 2,79,188 shares11 Aug 2026: ₹47.13 · 1,89,162 shares12 Aug 2026: ₹46.05 · 1,24,845 shares13 Aug 2026: ₹45.69 · 77,210 shares14 Aug 2026: ₹46.16 · 93,516 shares17 Aug 2026: ₹45.15 · 60,773 shares18 Aug 2026: ₹45.62 · 45,133 shares19 Aug 2026: ₹46.12 · 4,50,682 shares20 Aug 2026: ₹46.76 · 1,01,107 shares21 Aug 2026: ₹48.65 · 4,02,418 shares24 Aug 2026: ₹48.48 · 2,86,428 shares25 Aug 2026: ₹48.64 · 73,686 shares26 Aug 2026: ₹48.57 · 1,36,335 shares27 Aug 2026: ₹47.54 · 3,02,696 shares28 Aug 2026: ₹47.25 · 2,23,885 shares31 Aug 2026: ₹48.35 · 1,78,401 shares1 Sep 2026: ₹47.29 · 1,22,465 shares2 Sep 2026: ₹46.85 · 54,352 shares3 Sep 2026: ₹47.42 · 69,898 shares4 Sep 2026: ₹46.66 · 1,32,618 shares7 Sep 2026: ₹47.45 · 70,149 shares8 Sep 2026: ₹47.21 · 49,956 shares9 Sep 2026: ₹45.83 · 1,12,657 shares10 Sep 2026: ₹44.97 · 1,11,147 shares11 Sep 2026: ₹44.19 · 64,453 shares15 Sep 2026: ₹44.90 · 1,39,128 shares16 Sep 2026: ₹45.60 · 3,06,226 shares17 Sep 2026: ₹46.24 · 78,093 shares18 Sep 2026: ₹47.03 · 50,131 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.53 · 16,530 shares18 Sep 2025: ₹46.79 · 19,602 shares19 Sep 2025: ₹46.31 · 14,595 shares22 Sep 2025: ₹46.75 · 22,746 shares23 Sep 2025: ₹48.30 · 33,262 shares24 Sep 2025: ₹48.04 · 9,453 shares25 Sep 2025: ₹47.79 · 17,068 shares26 Sep 2025: ₹47.62 · 20,688 shares29 Sep 2025: ₹49.78 · 68,079 shares30 Sep 2025: ₹51.27 · 41,279 shares1 Oct 2025: ₹57.96 · 6,27,214 shares3 Oct 2025: ₹53.61 · 12,61,664 shares6 Oct 2025: ₹62.20 · 39,10,827 shares7 Oct 2025: ₹55.15 · 41,93,555 shares8 Oct 2025: ₹53.00 · 6,36,708 shares9 Oct 2025: ₹52.00 · 6,17,393 shares10 Oct 2025: ₹52.55 · 1,75,632 shares13 Oct 2025: ₹52.00 · 4,51,557 shares14 Oct 2025: ₹52.10 · 3,29,572 shares15 Oct 2025: ₹52.35 · 1,22,453 shares16 Oct 2025: ₹52.25 · 1,26,841 shares17 Oct 2025: ₹52.15 · 53,790 shares20 Oct 2025: ₹52.60 · 85,787 shares21 Oct 2025: ₹53.15 · 86,267 shares23 Oct 2025: ₹52.20 · 1,06,313 shares24 Oct 2025: ₹52.10 · 76,544 shares27 Oct 2025: ₹52.10 · 60,968 shares28 Oct 2025: ₹52.10 · 57,664 shares29 Oct 2025: ₹52.25 · 40,917 shares30 Oct 2025: ₹52.85 · 91,930 shares31 Oct 2025: ₹55.45 · 1,86,975 shares3 Nov 2025: ₹58.22 · 3,85,109 shares4 Nov 2025: ₹57.07 · 1,70,385 shares6 Nov 2025: ₹55.18 · 66,525 shares7 Nov 2025: ₹55.36 · 80,130 shares10 Nov 2025: ₹52.61 · 1,39,606 shares11 Nov 2025: ₹52.28 · 1,70,472 shares12 Nov 2025: ₹53.19 · 77,622 shares13 Nov 2025: ₹52.34 · 1,10,886 shares14 Nov 2025: ₹52.55 · 50,681 shares17 Nov 2025: ₹51.54 · 70,636 shares18 Nov 2025: ₹50.89 · 48,015 shares19 Nov 2025: ₹49.84 · 44,369 shares20 Nov 2025: ₹51.05 · 63,133 shares21 Nov 2025: ₹50.63 · 21,882 shares24 Nov 2025: ₹51.90 · 56,342 shares25 Nov 2025: ₹52.49 · 40,984 shares26 Nov 2025: ₹53.82 · 53,788 shares27 Nov 2025: ₹53.51 · 28,235 shares28 Nov 2025: ₹52.77 · 29,558 shares1 Dec 2025: ₹52.65 · 30,347 shares2 Dec 2025: ₹52.12 · 19,933 shares3 Dec 2025: ₹51.44 · 41,941 shares4 Dec 2025: ₹52.10 · 28,543 shares5 Dec 2025: ₹52.04 · 36,390 shares8 Dec 2025: ₹50.15 · 46,877 shares9 Dec 2025: ₹50.25 · 40,982 shares10 Dec 2025: ₹51.49 · 21,872 shares11 Dec 2025: ₹51.81 · 20,839 shares12 Dec 2025: ₹51.74 · 25,772 shares15 Dec 2025: ₹51.43 · 36,798 shares16 Dec 2025: ₹51.28 · 31,240 shares17 Dec 2025: ₹51.20 · 28,887 shares18 Dec 2025: ₹50.62 · 56,435 shares19 Dec 2025: ₹51.11 · 36,219 shares22 Dec 2025: ₹53.31 · 54,649 shares23 Dec 2025: ₹54.07 · 56,176 shares24 Dec 2025: ₹56.69 · 1,56,740 shares26 Dec 2025: ₹57.89 · 1,50,906 shares29 Dec 2025: ₹56.59 · 1,56,473 shares30 Dec 2025: ₹57.58 · 57,962 shares31 Dec 2025: ₹57.45 · 63,840 shares1 Jan 2026: ₹57.58 · 38,006 shares2 Jan 2026: ₹58.87 · 1,48,500 shares5 Jan 2026: ₹61.81 · 2,25,001 shares6 Jan 2026: ₹62.18 · 2,33,703 shares7 Jan 2026: ₹62.82 · 85,760 shares8 Jan 2026: ₹63.02 · 77,434 shares9 Jan 2026: ₹60.41 · 93,857 shares12 Jan 2026: ₹57.68 · 2,32,294 shares13 Jan 2026: ₹61.00 · 6,28,875 shares14 Jan 2026: ₹58.78 · 3,37,171 shares16 Jan 2026: ₹58.19 · 87,021 shares19 Jan 2026: ₹56.05 · 1,41,871 shares20 Jan 2026: ₹50.21 · 2,16,057 shares21 Jan 2026: ₹51.74 · 4,25,546 shares22 Jan 2026: ₹52.84 · 87,049 shares23 Jan 2026: ₹52.09 · 68,548 shares27 Jan 2026: ₹50.29 · 1,39,967 shares28 Jan 2026: ₹51.64 · 41,881 shares29 Jan 2026: ₹50.31 · 1,02,275 shares30 Jan 2026: ₹48.10 · 84,329 shares1 Feb 2026: ₹48.89 · 70,376 shares2 Feb 2026: ₹48.60 · 67,001 shares3 Feb 2026: ₹52.73 · 1,00,940 shares4 Feb 2026: ₹49.96 · 1,37,292 shares5 Feb 2026: ₹51.26 · 51,999 shares6 Feb 2026: ₹51.22 · 78,616 shares9 Feb 2026: ₹50.73 · 42,640 shares10 Feb 2026: ₹50.11 · 79,419 shares11 Feb 2026: ₹49.27 · 52,270 shares12 Feb 2026: ₹48.05 · 59,707 shares13 Feb 2026: ₹46.60 · 1,40,072 shares16 Feb 2026: ₹41.73 · 2,41,951 shares17 Feb 2026: ₹39.07 · 3,00,414 shares18 Feb 2026: ₹42.94 · 2,04,696 shares19 Feb 2026: ₹40.45 · 1,70,977 shares20 Feb 2026: ₹40.94 · 1,15,136 shares23 Feb 2026: ₹39.80 · 65,394 shares24 Feb 2026: ₹37.95 · 85,904 shares25 Feb 2026: ₹37.56 · 69,709 shares26 Feb 2026: ₹38.36 · 74,754 shares27 Feb 2026: ₹41.93 · 3,90,109 shares2 Mar 2026: ₹40.55 · 1,01,812 shares4 Mar 2026: ₹40.09 · 80,556 shares5 Mar 2026: ₹39.93 · 37,899 shares6 Mar 2026: ₹38.91 · 59,984 shares9 Mar 2026: ₹37.61 · 1,00,596 shares10 Mar 2026: ₹39.22 · 73,185 shares11 Mar 2026: ₹40.57 · 1,29,296 shares12 Mar 2026: ₹42.47 · 1,70,435 shares13 Mar 2026: ₹41.73 · 44,531 shares16 Mar 2026: ₹40.03 · 77,371 shares17 Mar 2026: ₹39.77 · 53,176 shares18 Mar 2026: ₹40.18 · 72,056 shares19 Mar 2026: ₹41.22 · 94,535 shares20 Mar 2026: ₹39.65 · 83,549 shares23 Mar 2026: ₹38.30 · 96,000 shares24 Mar 2026: ₹38.59 · 1,69,441 shares25 Mar 2026: ₹40.41 · 2,45,034 shares27 Mar 2026: ₹38.77 · 1,62,075 shares30 Mar 2026: ₹36.33 · 1,20,241 shares1 Apr 2026: ₹38.15 · 94,094 shares2 Apr 2026: ₹39.18 · 1,08,695 shares6 Apr 2026: ₹39.96 · 1,09,101 shares7 Apr 2026: ₹40.24 · 1,22,816 shares8 Apr 2026: ₹41.97 · 70,805 shares9 Apr 2026: ₹44.08 · 2,68,625 shares10 Apr 2026: ₹44.38 · 1,37,838 shares13 Apr 2026: ₹45.13 · 1,02,994 shares15 Apr 2026: ₹46.03 · 82,849 shares16 Apr 2026: ₹47.21 · 1,65,768 shares17 Apr 2026: ₹46.48 · 1,50,289 shares20 Apr 2026: ₹45.54 · 42,968 shares21 Apr 2026: ₹45.60 · 67,393 shares22 Apr 2026: ₹46.05 · 36,745 shares23 Apr 2026: ₹45.04 · 64,467 shares24 Apr 2026: ₹44.36 · 70,358 shares27 Apr 2026: ₹45.04 · 64,460 shares28 Apr 2026: ₹44.36 · 50,608 shares29 Apr 2026: ₹45.57 · 36,013 shares30 Apr 2026: ₹44.46 · 39,708 shares4 May 2026: ₹43.27 · 52,743 shares5 May 2026: ₹44.23 · 40,805 shares6 May 2026: ₹44.07 · 70,220 shares7 May 2026: ₹46.56 · 1,62,684 shares8 May 2026: ₹46.41 · 45,745 shares11 May 2026: ₹46.17 · 76,494 shares12 May 2026: ₹42.98 · 1,56,092 shares13 May 2026: ₹43.12 · 69,281 shares14 May 2026: ₹42.48 · 45,346 shares15 May 2026: ₹41.62 · 57,208 shares18 May 2026: ₹40.56 · 69,361 shares19 May 2026: ₹41.12 · 48,216 shares20 May 2026: ₹39.28 · 1,20,982 shares21 May 2026: ₹39.10 · 49,505 shares22 May 2026: ₹39.60 · 40,757 shares25 May 2026: ₹38.39 · 1,07,446 shares26 May 2026: ₹39.98 · 2,78,241 shares27 May 2026: ₹40.84 · 1,50,842 shares29 May 2026: ₹40.81 · 67,223 shares1 Jun 2026: ₹40.74 · 2,00,518 shares2 Jun 2026: ₹40.79 · 1,51,888 shares3 Jun 2026: ₹40.00 · 92,165 shares4 Jun 2026: ₹39.19 · 40,982 shares5 Jun 2026: ₹40.17 · 1,01,874 shares8 Jun 2026: ₹40.08 · 79,821 shares9 Jun 2026: ₹39.53 · 58,290 shares10 Jun 2026: ₹40.58 · 50,720 shares11 Jun 2026: ₹40.43 · 70,434 shares12 Jun 2026: ₹40.64 · 60,618 shares15 Jun 2026: ₹40.39 · 68,494 shares16 Jun 2026: ₹39.10 · 1,10,015 shares17 Jun 2026: ₹38.87 · 97,257 shares18 Jun 2026: ₹38.82 · 56,077 shares19 Jun 2026: ₹38.67 · 67,891 shares22 Jun 2026: ₹38.20 · 65,301 shares23 Jun 2026: ₹37.59 · 67,671 shares24 Jun 2026: ₹39.07 · 45,111 shares25 Jun 2026: ₹39.02 · 34,038 shares29 Jun 2026: ₹38.63 · 71,683 shares30 Jun 2026: ₹38.91 · 64,394 shares1 Jul 2026: ₹38.30 · 59,851 shares2 Jul 2026: ₹38.40 · 56,869 shares3 Jul 2026: ₹38.31 · 29,001 shares6 Jul 2026: ₹38.04 · 43,312 shares7 Jul 2026: ₹37.80 · 49,224 shares8 Jul 2026: ₹38.36 · 1,72,166 shares9 Jul 2026: ₹38.54 · 90,005 shares10 Jul 2026: ₹38.34 · 37,462 shares13 Jul 2026: ₹38.02 · 38,122 shares14 Jul 2026: ₹37.68 · 25,938 shares15 Jul 2026: ₹37.90 · 18,320 shares16 Jul 2026: ₹36.79 · 59,644 shares17 Jul 2026: ₹37.37 · 46,457 shares20 Jul 2026: ₹38.11 · 41,424 shares21 Jul 2026: ₹38.22 · 22,403 shares22 Jul 2026: ₹38.26 · 51,850 shares23 Jul 2026: ₹37.90 · 9,610 shares24 Jul 2026: ₹38.07 · 33,904 shares27 Jul 2026: ₹37.93 · 32,228 shares28 Jul 2026: ₹37.55 · 37,681 shares29 Jul 2026: ₹45.04 · 18,44,132 shares30 Jul 2026: ₹48.30 · 27,91,030 shares31 Jul 2026: ₹54.98 · 60,41,372 shares3 Aug 2026: ₹50.24 · 13,62,441 shares4 Aug 2026: ₹48.09 · 4,15,541 shares5 Aug 2026: ₹47.45 · 2,39,575 shares6 Aug 2026: ₹47.42 · 3,63,703 shares7 Aug 2026: ₹46.37 · 1,93,249 shares10 Aug 2026: ₹47.25 · 2,79,188 shares11 Aug 2026: ₹47.13 · 1,89,162 shares12 Aug 2026: ₹46.05 · 1,24,845 shares13 Aug 2026: ₹45.69 · 77,210 shares14 Aug 2026: ₹46.16 · 93,516 shares17 Aug 2026: ₹45.15 · 60,773 shares18 Aug 2026: ₹45.62 · 45,133 shares19 Aug 2026: ₹46.12 · 4,50,682 shares20 Aug 2026: ₹46.76 · 1,01,107 shares21 Aug 2026: ₹48.65 · 4,02,418 shares24 Aug 2026: ₹48.48 · 2,86,428 shares25 Aug 2026: ₹48.64 · 73,686 shares26 Aug 2026: ₹48.57 · 1,36,335 shares27 Aug 2026: ₹47.54 · 3,02,696 shares28 Aug 2026: ₹47.25 · 2,23,885 shares31 Aug 2026: ₹48.35 · 1,78,401 shares1 Sep 2026: ₹47.29 · 1,22,465 shares2 Sep 2026: ₹46.85 · 54,352 shares3 Sep 2026: ₹47.42 · 69,898 shares4 Sep 2026: ₹46.66 · 1,32,618 shares7 Sep 2026: ₹47.45 · 70,149 shares8 Sep 2026: ₹47.21 · 49,956 shares9 Sep 2026: ₹45.83 · 1,12,657 shares10 Sep 2026: ₹44.97 · 1,11,147 shares11 Sep 2026: ₹44.19 · 64,453 shares15 Sep 2026: ₹44.90 · 1,39,128 shares16 Sep 2026: ₹45.60 · 3,06,226 shares17 Sep 2026: ₹46.24 · 78,093 shares18 Sep 2026: ₹47.03 · 50,131 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.