ANVESHAN
Theme
Create account
Stocks · INDIGOPNTS · Consumer Durables · small cap

INDIGO PAINTS LIMITED

Last close
₹1,099.70
18 Sep 2026 · −2.5% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 19.0% · +4.25% over 3 months
Days to exit
392
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 29 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 9 mo
2.40% Nov 2025 ₹1,283.65 −14% +1.24% added
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
2.39% Feb 2026 ₹936.80 +17% +0.94% added
Tata Childrens Fund
Children's · held 2.0 yrs
1.74% Sep 2024 ₹1,459.20 −25% +0.23% held
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 10 mo
1.48% Nov 2025 ₹1,283.65 −14% +0.48% added
DSP Equity Savings Fund
Equity Savings · held 2.0 yrs
1.37% Sep 2024 ₹1,459.20 −25% +0.25% held
DSP Multi Cap Fund
Multi Cap · held 2.0 yrs
1.33% Sep 2024 ₹1,459.20 −25% +0.36% added
HDFC Small Cap Fund
Small Cap · held 2.0 yrs
1.03% Sep 2024 ₹1,459.20 −25% +0.26% added
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 9 mo
0.94% Dec 2025 ₹1,143.80 −4% -0.07% trimmed
DSP Conservative Hybrid Fund
Conservative Hybrid · held 1.8 yrs
0.91% Sep 2024 ₹1,459.20 −25% +0.13% held
Nippon India Value Fund
Value · held 2.0 yrs
0.83% Sep 2024 ₹1,459.20 −25% +0.10% held
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 10 mo
0.72% Nov 2025 ₹1,283.65 −14% +0.12% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.8 yrs
0.61% Sep 2023 ₹1,485.80 −26% -0.03% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.2 yrs
0.56% Apr 2024 ₹1,373.95 −20% +0.02% held
DSP Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.55% Sep 2024 ₹1,459.20 −25% +0.05% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.48% Apr 2024 ₹1,373.95 −20% -0.01% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.28% Nov 2025 ₹1,283.65 −14% +0.02% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.26% Sep 2024 ₹1,459.20 −25% 0.00% trimmed
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.23% Jun 2026 ₹1,015.25 +8% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 10 mo
0.20% Nov 2025 ₹1,283.65 −14% +0.02% held
Nippon India Multi Cap Fund
Multi Cap · held 2.0 yrs
0.19% Sep 2024 ₹1,459.20 −25% +0.03% added
Nippon India Small Cap Fund
Small Cap · held 2.0 yrs
0.18% Sep 2024 ₹1,459.20 −25% -0.17% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 10 mo
0.11% Nov 2025 ₹1,283.65 −14% +0.02% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.11% Nov 2025 ₹1,283.65 −14% 0.00% held
Mirae Asset Small Cap Fund
Small Cap · held 1 mo
0.05% Aug 2026 ₹1,152.90 −5% +0.05% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,645.40 −33% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,450.50 −24% 0.00% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.01% Apr 2024 ₹1,373.95 −20% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,162.20 −5% 0.00% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 8 mo
0 Dec 2025 ₹1,143.80 −4% exited Jul 2026
1–29 of 29 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.7% each (19.0% summed across holders). At a fifth of average daily volume (1,16,964 shares), the aggregate fund position would take about 392 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.23% 0.23% Jun 2026 +8%
Mirae Asset Small Cap Fund
Small Cap
+0.05% 0.05% Aug 2026 −5%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,127.60 · 17,728 shares18 Sep 2025: ₹1,124.90 · 15,619 shares19 Sep 2025: ₹1,123.00 · 18,888 shares22 Sep 2025: ₹1,100.40 · 29,936 shares23 Sep 2025: ₹1,098.50 · 30,017 shares24 Sep 2025: ₹1,099.70 · 44,597 shares25 Sep 2025: ₹1,098.30 · 70,141 shares26 Sep 2025: ₹1,090.60 · 48,342 shares29 Sep 2025: ₹1,069.50 · 1,06,570 shares30 Sep 2025: ₹1,052.20 · 64,908 shares1 Oct 2025: ₹1,072.60 · 58,691 shares3 Oct 2025: ₹1,084.10 · 39,199 shares6 Oct 2025: ₹1,081.20 · 51,098 shares7 Oct 2025: ₹1,057.70 · 74,487 shares8 Oct 2025: ₹1,043.30 · 42,729 shares9 Oct 2025: ₹1,049.00 · 26,844 shares10 Oct 2025: ₹1,051.40 · 35,654 shares13 Oct 2025: ₹1,041.40 · 30,470 shares14 Oct 2025: ₹1,042.60 · 22,264 shares15 Oct 2025: ₹1,021.40 · 52,834 shares16 Oct 2025: ₹1,030.90 · 54,817 shares17 Oct 2025: ₹1,028.60 · 79,391 shares20 Oct 2025: ₹1,020.10 · 48,190 shares21 Oct 2025: ₹1,039.00 · 11,030 shares23 Oct 2025: ₹1,038.40 · 69,491 shares24 Oct 2025: ₹1,032.60 · 42,341 shares27 Oct 2025: ₹1,010.40 · 62,182 shares28 Oct 2025: ₹1,005.00 · 64,875 shares29 Oct 2025: ₹1,013.70 · 47,374 shares30 Oct 2025: ₹1,011.10 · 16,853 shares31 Oct 2025: ₹999.90 · 40,140 shares3 Nov 2025: ₹1,003.95 · 28,141 shares4 Nov 2025: ₹995.20 · 38,782 shares6 Nov 2025: ₹990.80 · 1,10,136 shares7 Nov 2025: ₹1,004.10 · 2,26,411 shares10 Nov 2025: ₹1,155.35 · 45,81,620 shares11 Nov 2025: ₹1,202.55 · 13,71,536 shares12 Nov 2025: ₹1,232.50 · 5,12,138 shares13 Nov 2025: ₹1,290.40 · 8,87,272 shares14 Nov 2025: ₹1,298.80 · 3,20,245 shares17 Nov 2025: ₹1,321.30 · 2,00,101 shares18 Nov 2025: ₹1,326.00 · 1,86,870 shares19 Nov 2025: ₹1,293.55 · 97,473 shares20 Nov 2025: ₹1,306.90 · 1,65,285 shares21 Nov 2025: ₹1,281.20 · 85,792 shares24 Nov 2025: ₹1,276.35 · 1,20,155 shares25 Nov 2025: ₹1,276.50 · 44,214 shares26 Nov 2025: ₹1,306.65 · 94,967 shares27 Nov 2025: ₹1,280.85 · 1,98,481 shares28 Nov 2025: ₹1,283.65 · 1,07,438 shares1 Dec 2025: ₹1,286.30 · 47,704 shares2 Dec 2025: ₹1,279.10 · 34,661 shares3 Dec 2025: ₹1,285.60 · 53,532 shares4 Dec 2025: ₹1,300.00 · 1,53,160 shares5 Dec 2025: ₹1,235.50 · 1,76,603 shares8 Dec 2025: ₹1,203.80 · 93,094 shares9 Dec 2025: ₹1,200.90 · 1,04,148 shares10 Dec 2025: ₹1,226.60 · 1,03,614 shares11 Dec 2025: ₹1,232.10 · 55,833 shares12 Dec 2025: ₹1,233.90 · 25,446 shares15 Dec 2025: ₹1,243.40 · 36,833 shares16 Dec 2025: ₹1,219.10 · 22,540 shares17 Dec 2025: ₹1,198.20 · 24,107 shares18 Dec 2025: ₹1,178.70 · 33,168 shares19 Dec 2025: ₹1,188.60 · 14,010 shares22 Dec 2025: ₹1,180.20 · 26,546 shares23 Dec 2025: ₹1,169.20 · 19,838 shares24 Dec 2025: ₹1,153.90 · 21,035 shares26 Dec 2025: ₹1,127.50 · 30,962 shares29 Dec 2025: ₹1,126.90 · 30,939 shares30 Dec 2025: ₹1,122.50 · 22,647 shares31 Dec 2025: ₹1,143.80 · 24,254 shares1 Jan 2026: ₹1,187.00 · 1,31,124 shares2 Jan 2026: ₹1,171.20 · 64,398 shares5 Jan 2026: ₹1,184.80 · 1,01,137 shares6 Jan 2026: ₹1,190.50 · 44,338 shares7 Jan 2026: ₹1,221.90 · 1,09,521 shares8 Jan 2026: ₹1,221.00 · 59,565 shares9 Jan 2026: ₹1,200.30 · 53,544 shares12 Jan 2026: ₹1,197.50 · 58,830 shares13 Jan 2026: ₹1,223.10 · 67,145 shares14 Jan 2026: ₹1,200.10 · 24,350 shares16 Jan 2026: ₹1,236.40 · 62,774 shares19 Jan 2026: ₹1,161.00 · 79,847 shares20 Jan 2026: ₹1,139.60 · 54,321 shares21 Jan 2026: ₹1,101.00 · 47,988 shares22 Jan 2026: ₹1,093.50 · 35,554 shares23 Jan 2026: ₹1,047.50 · 50,725 shares27 Jan 2026: ₹1,054.90 · 63,289 shares28 Jan 2026: ₹1,059.70 · 56,600 shares29 Jan 2026: ₹1,035.90 · 35,485 shares30 Jan 2026: ₹1,044.40 · 36,467 shares1 Feb 2026: ₹1,031.60 · 15,232 shares2 Feb 2026: ₹1,032.40 · 40,507 shares3 Feb 2026: ₹1,029.90 · 1,41,777 shares4 Feb 2026: ₹1,024.10 · 82,583 shares5 Feb 2026: ₹1,011.50 · 34,680 shares6 Feb 2026: ₹1,008.90 · 54,277 shares9 Feb 2026: ₹1,039.80 · 1,23,657 shares10 Feb 2026: ₹1,031.40 · 61,354 shares11 Feb 2026: ₹1,009.10 · 81,283 shares12 Feb 2026: ₹997.40 · 75,885 shares13 Feb 2026: ₹973.10 · 86,792 shares16 Feb 2026: ₹987.40 · 2,03,282 shares17 Feb 2026: ₹978.00 · 1,19,525 shares18 Feb 2026: ₹974.50 · 93,066 shares19 Feb 2026: ₹965.50 · 65,073 shares20 Feb 2026: ₹944.00 · 1,14,428 shares23 Feb 2026: ₹950.90 · 1,68,622 shares24 Feb 2026: ₹948.30 · 42,342 shares25 Feb 2026: ₹947.90 · 1,13,239 shares26 Feb 2026: ₹947.50 · 53,108 shares27 Feb 2026: ₹936.80 · 74,395 shares2 Mar 2026: ₹918.25 · 1,27,998 shares4 Mar 2026: ₹908.30 · 83,056 shares5 Mar 2026: ₹900.30 · 2,96,075 shares6 Mar 2026: ₹873.50 · 1,12,414 shares9 Mar 2026: ₹838.30 · 2,00,010 shares10 Mar 2026: ₹839.60 · 1,66,470 shares11 Mar 2026: ₹823.45 · 1,98,879 shares12 Mar 2026: ₹818.05 · 1,17,580 shares13 Mar 2026: ₹786.85 · 1,50,721 shares16 Mar 2026: ₹757.70 · 4,43,713 shares17 Mar 2026: ₹757.60 · 3,02,042 shares18 Mar 2026: ₹768.45 · 3,17,115 shares19 Mar 2026: ₹744.40 · 1,59,935 shares20 Mar 2026: ₹743.75 · 1,75,106 shares23 Mar 2026: ₹712.95 · 1,34,198 shares24 Mar 2026: ₹729.95 · 1,86,195 shares25 Mar 2026: ₹765.85 · 4,66,653 shares27 Mar 2026: ₹730.80 · 1,93,676 shares30 Mar 2026: ₹710.80 · 2,30,304 shares1 Apr 2026: ₹749.55 · 95,500 shares2 Apr 2026: ₹767.60 · 1,41,351 shares6 Apr 2026: ₹769.95 · 1,00,998 shares7 Apr 2026: ₹764.65 · 83,889 shares8 Apr 2026: ₹811.45 · 2,70,069 shares9 Apr 2026: ₹789.70 · 1,23,158 shares10 Apr 2026: ₹810.90 · 1,49,394 shares13 Apr 2026: ₹807.60 · 1,05,251 shares15 Apr 2026: ₹835.15 · 95,598 shares16 Apr 2026: ₹836.95 · 1,00,270 shares17 Apr 2026: ₹838.00 · 1,20,427 shares20 Apr 2026: ₹835.85 · 1,11,957 shares21 Apr 2026: ₹874.30 · 1,55,720 shares22 Apr 2026: ₹890.90 · 1,06,246 shares23 Apr 2026: ₹877.45 · 1,20,097 shares24 Apr 2026: ₹860.05 · 99,359 shares27 Apr 2026: ₹869.70 · 61,288 shares28 Apr 2026: ₹865.25 · 74,081 shares29 Apr 2026: ₹876.50 · 1,18,854 shares30 Apr 2026: ₹860.20 · 1,03,678 shares4 May 2026: ₹856.90 · 86,749 shares5 May 2026: ₹863.00 · 1,10,320 shares6 May 2026: ₹897.25 · 1,08,655 shares7 May 2026: ₹924.70 · 2,46,030 shares8 May 2026: ₹974.15 · 3,44,453 shares11 May 2026: ₹971.00 · 1,60,313 shares12 May 2026: ₹939.10 · 1,32,358 shares13 May 2026: ₹985.45 · 2,71,613 shares14 May 2026: ₹977.60 · 1,35,672 shares15 May 2026: ₹985.30 · 99,783 shares18 May 2026: ₹962.25 · 1,86,407 shares19 May 2026: ₹955.75 · 50,554 shares20 May 2026: ₹983.75 · 1,40,587 shares21 May 2026: ₹991.60 · 92,581 shares22 May 2026: ₹1,003.40 · 1,11,485 shares25 May 2026: ₹995.95 · 2,85,775 shares26 May 2026: ₹990.35 · 1,80,044 shares27 May 2026: ₹999.25 · 1,81,264 shares29 May 2026: ₹990.90 · 6,53,666 shares1 Jun 2026: ₹997.85 · 1,93,918 shares2 Jun 2026: ₹977.00 · 1,12,729 shares3 Jun 2026: ₹964.70 · 76,623 shares4 Jun 2026: ₹955.80 · 64,864 shares5 Jun 2026: ₹954.20 · 82,265 shares8 Jun 2026: ₹930.65 · 87,696 shares9 Jun 2026: ₹974.20 · 70,717 shares10 Jun 2026: ₹976.55 · 62,545 shares11 Jun 2026: ₹952.55 · 61,707 shares12 Jun 2026: ₹995.20 · 1,19,093 shares15 Jun 2026: ₹1,005.30 · 75,895 shares16 Jun 2026: ₹1,028.80 · 68,816 shares17 Jun 2026: ₹1,021.45 · 41,710 shares18 Jun 2026: ₹1,027.30 · 38,318 shares19 Jun 2026: ₹1,025.15 · 43,617 shares22 Jun 2026: ₹1,017.95 · 66,384 shares23 Jun 2026: ₹1,010.05 · 23,922 shares24 Jun 2026: ₹1,027.80 · 35,985 shares25 Jun 2026: ₹1,006.25 · 1,40,605 shares29 Jun 2026: ₹1,020.60 · 62,660 shares30 Jun 2026: ₹1,015.25 · 20,732 shares1 Jul 2026: ₹1,022.90 · 1,32,808 shares2 Jul 2026: ₹1,077.10 · 4,37,403 shares3 Jul 2026: ₹1,065.90 · 1,06,816 shares6 Jul 2026: ₹1,078.80 · 1,48,308 shares7 Jul 2026: ₹1,094.50 · 1,03,049 shares8 Jul 2026: ₹1,050.30 · 1,22,686 shares9 Jul 2026: ₹1,041.00 · 38,829 shares10 Jul 2026: ₹1,052.40 · 31,009 shares13 Jul 2026: ₹1,050.50 · 52,406 shares14 Jul 2026: ₹1,037.70 · 1,16,848 shares15 Jul 2026: ₹1,084.40 · 85,395 shares16 Jul 2026: ₹1,064.80 · 31,516 shares17 Jul 2026: ₹1,065.10 · 32,440 shares20 Jul 2026: ₹1,078.00 · 45,968 shares21 Jul 2026: ₹1,077.50 · 39,541 shares22 Jul 2026: ₹1,064.80 · 39,127 shares23 Jul 2026: ₹1,047.60 · 32,330 shares24 Jul 2026: ₹1,048.90 · 28,153 shares27 Jul 2026: ₹1,073.90 · 75,768 shares28 Jul 2026: ₹1,066.60 · 39,044 shares29 Jul 2026: ₹1,102.30 · 73,919 shares30 Jul 2026: ₹1,080.90 · 65,314 shares31 Jul 2026: ₹1,111.80 · 1,03,387 shares3 Aug 2026: ₹1,087.40 · 48,464 shares4 Aug 2026: ₹1,089.20 · 26,084 shares5 Aug 2026: ₹1,090.80 · 40,049 shares6 Aug 2026: ₹1,128.60 · 94,430 shares7 Aug 2026: ₹1,120.50 · 32,642 shares10 Aug 2026: ₹1,141.20 · 73,023 shares11 Aug 2026: ₹1,125.50 · 33,132 shares12 Aug 2026: ₹1,122.10 · 28,881 shares13 Aug 2026: ₹1,130.40 · 42,425 shares14 Aug 2026: ₹1,148.70 · 24,05,565 shares17 Aug 2026: ₹1,161.00 · 2,61,404 shares18 Aug 2026: ₹1,150.80 · 1,21,042 shares19 Aug 2026: ₹1,148.80 · 83,159 shares20 Aug 2026: ₹1,130.70 · 1,17,388 shares21 Aug 2026: ₹1,151.80 · 1,17,502 shares24 Aug 2026: ₹1,142.50 · 42,375 shares25 Aug 2026: ₹1,135.90 · 43,033 shares26 Aug 2026: ₹1,186.10 · 1,40,776 shares27 Aug 2026: ₹1,170.20 · 70,872 shares28 Aug 2026: ₹1,151.80 · 42,514 shares31 Aug 2026: ₹1,152.90 · 43,048 shares1 Sep 2026: ₹1,172.40 · 1,04,762 shares2 Sep 2026: ₹1,171.00 · 1,06,322 shares3 Sep 2026: ₹1,183.10 · 58,264 shares4 Sep 2026: ₹1,185.80 · 94,147 shares7 Sep 2026: ₹1,178.00 · 77,673 shares8 Sep 2026: ₹1,140.30 · 52,024 shares9 Sep 2026: ₹1,111.20 · 55,897 shares10 Sep 2026: ₹1,077.80 · 74,559 shares11 Sep 2026: ₹1,089.30 · 55,830 shares15 Sep 2026: ₹1,061.90 · 62,095 shares16 Sep 2026: ₹1,081.60 · 80,470 shares17 Sep 2026: ₹1,098.90 · 37,930 shares18 Sep 2026: ₹1,099.70 · 43,988 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,127.60 · 17,728 shares18 Sep 2025: ₹1,124.90 · 15,619 shares19 Sep 2025: ₹1,123.00 · 18,888 shares22 Sep 2025: ₹1,100.40 · 29,936 shares23 Sep 2025: ₹1,098.50 · 30,017 shares24 Sep 2025: ₹1,099.70 · 44,597 shares25 Sep 2025: ₹1,098.30 · 70,141 shares26 Sep 2025: ₹1,090.60 · 48,342 shares29 Sep 2025: ₹1,069.50 · 1,06,570 shares30 Sep 2025: ₹1,052.20 · 64,908 shares1 Oct 2025: ₹1,072.60 · 58,691 shares3 Oct 2025: ₹1,084.10 · 39,199 shares6 Oct 2025: ₹1,081.20 · 51,098 shares7 Oct 2025: ₹1,057.70 · 74,487 shares8 Oct 2025: ₹1,043.30 · 42,729 shares9 Oct 2025: ₹1,049.00 · 26,844 shares10 Oct 2025: ₹1,051.40 · 35,654 shares13 Oct 2025: ₹1,041.40 · 30,470 shares14 Oct 2025: ₹1,042.60 · 22,264 shares15 Oct 2025: ₹1,021.40 · 52,834 shares16 Oct 2025: ₹1,030.90 · 54,817 shares17 Oct 2025: ₹1,028.60 · 79,391 shares20 Oct 2025: ₹1,020.10 · 48,190 shares21 Oct 2025: ₹1,039.00 · 11,030 shares23 Oct 2025: ₹1,038.40 · 69,491 shares24 Oct 2025: ₹1,032.60 · 42,341 shares27 Oct 2025: ₹1,010.40 · 62,182 shares28 Oct 2025: ₹1,005.00 · 64,875 shares29 Oct 2025: ₹1,013.70 · 47,374 shares30 Oct 2025: ₹1,011.10 · 16,853 shares31 Oct 2025: ₹999.90 · 40,140 shares3 Nov 2025: ₹1,003.95 · 28,141 shares4 Nov 2025: ₹995.20 · 38,782 shares6 Nov 2025: ₹990.80 · 1,10,136 shares7 Nov 2025: ₹1,004.10 · 2,26,411 shares10 Nov 2025: ₹1,155.35 · 45,81,620 shares11 Nov 2025: ₹1,202.55 · 13,71,536 shares12 Nov 2025: ₹1,232.50 · 5,12,138 shares13 Nov 2025: ₹1,290.40 · 8,87,272 shares14 Nov 2025: ₹1,298.80 · 3,20,245 shares17 Nov 2025: ₹1,321.30 · 2,00,101 shares18 Nov 2025: ₹1,326.00 · 1,86,870 shares19 Nov 2025: ₹1,293.55 · 97,473 shares20 Nov 2025: ₹1,306.90 · 1,65,285 shares21 Nov 2025: ₹1,281.20 · 85,792 shares24 Nov 2025: ₹1,276.35 · 1,20,155 shares25 Nov 2025: ₹1,276.50 · 44,214 shares26 Nov 2025: ₹1,306.65 · 94,967 shares27 Nov 2025: ₹1,280.85 · 1,98,481 shares28 Nov 2025: ₹1,283.65 · 1,07,438 shares1 Dec 2025: ₹1,286.30 · 47,704 shares2 Dec 2025: ₹1,279.10 · 34,661 shares3 Dec 2025: ₹1,285.60 · 53,532 shares4 Dec 2025: ₹1,300.00 · 1,53,160 shares5 Dec 2025: ₹1,235.50 · 1,76,603 shares8 Dec 2025: ₹1,203.80 · 93,094 shares9 Dec 2025: ₹1,200.90 · 1,04,148 shares10 Dec 2025: ₹1,226.60 · 1,03,614 shares11 Dec 2025: ₹1,232.10 · 55,833 shares12 Dec 2025: ₹1,233.90 · 25,446 shares15 Dec 2025: ₹1,243.40 · 36,833 shares16 Dec 2025: ₹1,219.10 · 22,540 shares17 Dec 2025: ₹1,198.20 · 24,107 shares18 Dec 2025: ₹1,178.70 · 33,168 shares19 Dec 2025: ₹1,188.60 · 14,010 shares22 Dec 2025: ₹1,180.20 · 26,546 shares23 Dec 2025: ₹1,169.20 · 19,838 shares24 Dec 2025: ₹1,153.90 · 21,035 shares26 Dec 2025: ₹1,127.50 · 30,962 shares29 Dec 2025: ₹1,126.90 · 30,939 shares30 Dec 2025: ₹1,122.50 · 22,647 shares31 Dec 2025: ₹1,143.80 · 24,254 shares1 Jan 2026: ₹1,187.00 · 1,31,124 shares2 Jan 2026: ₹1,171.20 · 64,398 shares5 Jan 2026: ₹1,184.80 · 1,01,137 shares6 Jan 2026: ₹1,190.50 · 44,338 shares7 Jan 2026: ₹1,221.90 · 1,09,521 shares8 Jan 2026: ₹1,221.00 · 59,565 shares9 Jan 2026: ₹1,200.30 · 53,544 shares12 Jan 2026: ₹1,197.50 · 58,830 shares13 Jan 2026: ₹1,223.10 · 67,145 shares14 Jan 2026: ₹1,200.10 · 24,350 shares16 Jan 2026: ₹1,236.40 · 62,774 shares19 Jan 2026: ₹1,161.00 · 79,847 shares20 Jan 2026: ₹1,139.60 · 54,321 shares21 Jan 2026: ₹1,101.00 · 47,988 shares22 Jan 2026: ₹1,093.50 · 35,554 shares23 Jan 2026: ₹1,047.50 · 50,725 shares27 Jan 2026: ₹1,054.90 · 63,289 shares28 Jan 2026: ₹1,059.70 · 56,600 shares29 Jan 2026: ₹1,035.90 · 35,485 shares30 Jan 2026: ₹1,044.40 · 36,467 shares1 Feb 2026: ₹1,031.60 · 15,232 shares2 Feb 2026: ₹1,032.40 · 40,507 shares3 Feb 2026: ₹1,029.90 · 1,41,777 shares4 Feb 2026: ₹1,024.10 · 82,583 shares5 Feb 2026: ₹1,011.50 · 34,680 shares6 Feb 2026: ₹1,008.90 · 54,277 shares9 Feb 2026: ₹1,039.80 · 1,23,657 shares10 Feb 2026: ₹1,031.40 · 61,354 shares11 Feb 2026: ₹1,009.10 · 81,283 shares12 Feb 2026: ₹997.40 · 75,885 shares13 Feb 2026: ₹973.10 · 86,792 shares16 Feb 2026: ₹987.40 · 2,03,282 shares17 Feb 2026: ₹978.00 · 1,19,525 shares18 Feb 2026: ₹974.50 · 93,066 shares19 Feb 2026: ₹965.50 · 65,073 shares20 Feb 2026: ₹944.00 · 1,14,428 shares23 Feb 2026: ₹950.90 · 1,68,622 shares24 Feb 2026: ₹948.30 · 42,342 shares25 Feb 2026: ₹947.90 · 1,13,239 shares26 Feb 2026: ₹947.50 · 53,108 shares27 Feb 2026: ₹936.80 · 74,395 shares2 Mar 2026: ₹918.25 · 1,27,998 shares4 Mar 2026: ₹908.30 · 83,056 shares5 Mar 2026: ₹900.30 · 2,96,075 shares6 Mar 2026: ₹873.50 · 1,12,414 shares9 Mar 2026: ₹838.30 · 2,00,010 shares10 Mar 2026: ₹839.60 · 1,66,470 shares11 Mar 2026: ₹823.45 · 1,98,879 shares12 Mar 2026: ₹818.05 · 1,17,580 shares13 Mar 2026: ₹786.85 · 1,50,721 shares16 Mar 2026: ₹757.70 · 4,43,713 shares17 Mar 2026: ₹757.60 · 3,02,042 shares18 Mar 2026: ₹768.45 · 3,17,115 shares19 Mar 2026: ₹744.40 · 1,59,935 shares20 Mar 2026: ₹743.75 · 1,75,106 shares23 Mar 2026: ₹712.95 · 1,34,198 shares24 Mar 2026: ₹729.95 · 1,86,195 shares25 Mar 2026: ₹765.85 · 4,66,653 shares27 Mar 2026: ₹730.80 · 1,93,676 shares30 Mar 2026: ₹710.80 · 2,30,304 shares1 Apr 2026: ₹749.55 · 95,500 shares2 Apr 2026: ₹767.60 · 1,41,351 shares6 Apr 2026: ₹769.95 · 1,00,998 shares7 Apr 2026: ₹764.65 · 83,889 shares8 Apr 2026: ₹811.45 · 2,70,069 shares9 Apr 2026: ₹789.70 · 1,23,158 shares10 Apr 2026: ₹810.90 · 1,49,394 shares13 Apr 2026: ₹807.60 · 1,05,251 shares15 Apr 2026: ₹835.15 · 95,598 shares16 Apr 2026: ₹836.95 · 1,00,270 shares17 Apr 2026: ₹838.00 · 1,20,427 shares20 Apr 2026: ₹835.85 · 1,11,957 shares21 Apr 2026: ₹874.30 · 1,55,720 shares22 Apr 2026: ₹890.90 · 1,06,246 shares23 Apr 2026: ₹877.45 · 1,20,097 shares24 Apr 2026: ₹860.05 · 99,359 shares27 Apr 2026: ₹869.70 · 61,288 shares28 Apr 2026: ₹865.25 · 74,081 shares29 Apr 2026: ₹876.50 · 1,18,854 shares30 Apr 2026: ₹860.20 · 1,03,678 shares4 May 2026: ₹856.90 · 86,749 shares5 May 2026: ₹863.00 · 1,10,320 shares6 May 2026: ₹897.25 · 1,08,655 shares7 May 2026: ₹924.70 · 2,46,030 shares8 May 2026: ₹974.15 · 3,44,453 shares11 May 2026: ₹971.00 · 1,60,313 shares12 May 2026: ₹939.10 · 1,32,358 shares13 May 2026: ₹985.45 · 2,71,613 shares14 May 2026: ₹977.60 · 1,35,672 shares15 May 2026: ₹985.30 · 99,783 shares18 May 2026: ₹962.25 · 1,86,407 shares19 May 2026: ₹955.75 · 50,554 shares20 May 2026: ₹983.75 · 1,40,587 shares21 May 2026: ₹991.60 · 92,581 shares22 May 2026: ₹1,003.40 · 1,11,485 shares25 May 2026: ₹995.95 · 2,85,775 shares26 May 2026: ₹990.35 · 1,80,044 shares27 May 2026: ₹999.25 · 1,81,264 shares29 May 2026: ₹990.90 · 6,53,666 shares1 Jun 2026: ₹997.85 · 1,93,918 shares2 Jun 2026: ₹977.00 · 1,12,729 shares3 Jun 2026: ₹964.70 · 76,623 shares4 Jun 2026: ₹955.80 · 64,864 shares5 Jun 2026: ₹954.20 · 82,265 shares8 Jun 2026: ₹930.65 · 87,696 shares9 Jun 2026: ₹974.20 · 70,717 shares10 Jun 2026: ₹976.55 · 62,545 shares11 Jun 2026: ₹952.55 · 61,707 shares12 Jun 2026: ₹995.20 · 1,19,093 shares15 Jun 2026: ₹1,005.30 · 75,895 shares16 Jun 2026: ₹1,028.80 · 68,816 shares17 Jun 2026: ₹1,021.45 · 41,710 shares18 Jun 2026: ₹1,027.30 · 38,318 shares19 Jun 2026: ₹1,025.15 · 43,617 shares22 Jun 2026: ₹1,017.95 · 66,384 shares23 Jun 2026: ₹1,010.05 · 23,922 shares24 Jun 2026: ₹1,027.80 · 35,985 shares25 Jun 2026: ₹1,006.25 · 1,40,605 shares29 Jun 2026: ₹1,020.60 · 62,660 shares30 Jun 2026: ₹1,015.25 · 20,732 shares1 Jul 2026: ₹1,022.90 · 1,32,808 shares2 Jul 2026: ₹1,077.10 · 4,37,403 shares3 Jul 2026: ₹1,065.90 · 1,06,816 shares6 Jul 2026: ₹1,078.80 · 1,48,308 shares7 Jul 2026: ₹1,094.50 · 1,03,049 shares8 Jul 2026: ₹1,050.30 · 1,22,686 shares9 Jul 2026: ₹1,041.00 · 38,829 shares10 Jul 2026: ₹1,052.40 · 31,009 shares13 Jul 2026: ₹1,050.50 · 52,406 shares14 Jul 2026: ₹1,037.70 · 1,16,848 shares15 Jul 2026: ₹1,084.40 · 85,395 shares16 Jul 2026: ₹1,064.80 · 31,516 shares17 Jul 2026: ₹1,065.10 · 32,440 shares20 Jul 2026: ₹1,078.00 · 45,968 shares21 Jul 2026: ₹1,077.50 · 39,541 shares22 Jul 2026: ₹1,064.80 · 39,127 shares23 Jul 2026: ₹1,047.60 · 32,330 shares24 Jul 2026: ₹1,048.90 · 28,153 shares27 Jul 2026: ₹1,073.90 · 75,768 shares28 Jul 2026: ₹1,066.60 · 39,044 shares29 Jul 2026: ₹1,102.30 · 73,919 shares30 Jul 2026: ₹1,080.90 · 65,314 shares31 Jul 2026: ₹1,111.80 · 1,03,387 shares3 Aug 2026: ₹1,087.40 · 48,464 shares4 Aug 2026: ₹1,089.20 · 26,084 shares5 Aug 2026: ₹1,090.80 · 40,049 shares6 Aug 2026: ₹1,128.60 · 94,430 shares7 Aug 2026: ₹1,120.50 · 32,642 shares10 Aug 2026: ₹1,141.20 · 73,023 shares11 Aug 2026: ₹1,125.50 · 33,132 shares12 Aug 2026: ₹1,122.10 · 28,881 shares13 Aug 2026: ₹1,130.40 · 42,425 shares14 Aug 2026: ₹1,148.70 · 24,05,565 shares17 Aug 2026: ₹1,161.00 · 2,61,404 shares18 Aug 2026: ₹1,150.80 · 1,21,042 shares19 Aug 2026: ₹1,148.80 · 83,159 shares20 Aug 2026: ₹1,130.70 · 1,17,388 shares21 Aug 2026: ₹1,151.80 · 1,17,502 shares24 Aug 2026: ₹1,142.50 · 42,375 shares25 Aug 2026: ₹1,135.90 · 43,033 shares26 Aug 2026: ₹1,186.10 · 1,40,776 shares27 Aug 2026: ₹1,170.20 · 70,872 shares28 Aug 2026: ₹1,151.80 · 42,514 shares31 Aug 2026: ₹1,152.90 · 43,048 shares1 Sep 2026: ₹1,172.40 · 1,04,762 shares2 Sep 2026: ₹1,171.00 · 1,06,322 shares3 Sep 2026: ₹1,183.10 · 58,264 shares4 Sep 2026: ₹1,185.80 · 94,147 shares7 Sep 2026: ₹1,178.00 · 77,673 shares8 Sep 2026: ₹1,140.30 · 52,024 shares9 Sep 2026: ₹1,111.20 · 55,897 shares10 Sep 2026: ₹1,077.80 · 74,559 shares11 Sep 2026: ₹1,089.30 · 55,830 shares15 Sep 2026: ₹1,061.90 · 62,095 shares16 Sep 2026: ₹1,081.60 · 80,470 shares17 Sep 2026: ₹1,098.90 · 37,930 shares18 Sep 2026: ₹1,099.70 · 43,988 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,127.60 · 17,728 shares18 Sep 2025: ₹1,124.90 · 15,619 shares19 Sep 2025: ₹1,123.00 · 18,888 shares22 Sep 2025: ₹1,100.40 · 29,936 shares23 Sep 2025: ₹1,098.50 · 30,017 shares24 Sep 2025: ₹1,099.70 · 44,597 shares25 Sep 2025: ₹1,098.30 · 70,141 shares26 Sep 2025: ₹1,090.60 · 48,342 shares29 Sep 2025: ₹1,069.50 · 1,06,570 shares30 Sep 2025: ₹1,052.20 · 64,908 shares1 Oct 2025: ₹1,072.60 · 58,691 shares3 Oct 2025: ₹1,084.10 · 39,199 shares6 Oct 2025: ₹1,081.20 · 51,098 shares7 Oct 2025: ₹1,057.70 · 74,487 shares8 Oct 2025: ₹1,043.30 · 42,729 shares9 Oct 2025: ₹1,049.00 · 26,844 shares10 Oct 2025: ₹1,051.40 · 35,654 shares13 Oct 2025: ₹1,041.40 · 30,470 shares14 Oct 2025: ₹1,042.60 · 22,264 shares15 Oct 2025: ₹1,021.40 · 52,834 shares16 Oct 2025: ₹1,030.90 · 54,817 shares17 Oct 2025: ₹1,028.60 · 79,391 shares20 Oct 2025: ₹1,020.10 · 48,190 shares21 Oct 2025: ₹1,039.00 · 11,030 shares23 Oct 2025: ₹1,038.40 · 69,491 shares24 Oct 2025: ₹1,032.60 · 42,341 shares27 Oct 2025: ₹1,010.40 · 62,182 shares28 Oct 2025: ₹1,005.00 · 64,875 shares29 Oct 2025: ₹1,013.70 · 47,374 shares30 Oct 2025: ₹1,011.10 · 16,853 shares31 Oct 2025: ₹999.90 · 40,140 shares3 Nov 2025: ₹1,003.95 · 28,141 shares4 Nov 2025: ₹995.20 · 38,782 shares6 Nov 2025: ₹990.80 · 1,10,136 shares7 Nov 2025: ₹1,004.10 · 2,26,411 shares10 Nov 2025: ₹1,155.35 · 45,81,620 shares11 Nov 2025: ₹1,202.55 · 13,71,536 shares12 Nov 2025: ₹1,232.50 · 5,12,138 shares13 Nov 2025: ₹1,290.40 · 8,87,272 shares14 Nov 2025: ₹1,298.80 · 3,20,245 shares17 Nov 2025: ₹1,321.30 · 2,00,101 shares18 Nov 2025: ₹1,326.00 · 1,86,870 shares19 Nov 2025: ₹1,293.55 · 97,473 shares20 Nov 2025: ₹1,306.90 · 1,65,285 shares21 Nov 2025: ₹1,281.20 · 85,792 shares24 Nov 2025: ₹1,276.35 · 1,20,155 shares25 Nov 2025: ₹1,276.50 · 44,214 shares26 Nov 2025: ₹1,306.65 · 94,967 shares27 Nov 2025: ₹1,280.85 · 1,98,481 shares28 Nov 2025: ₹1,283.65 · 1,07,438 shares1 Dec 2025: ₹1,286.30 · 47,704 shares2 Dec 2025: ₹1,279.10 · 34,661 shares3 Dec 2025: ₹1,285.60 · 53,532 shares4 Dec 2025: ₹1,300.00 · 1,53,160 shares5 Dec 2025: ₹1,235.50 · 1,76,603 shares8 Dec 2025: ₹1,203.80 · 93,094 shares9 Dec 2025: ₹1,200.90 · 1,04,148 shares10 Dec 2025: ₹1,226.60 · 1,03,614 shares11 Dec 2025: ₹1,232.10 · 55,833 shares12 Dec 2025: ₹1,233.90 · 25,446 shares15 Dec 2025: ₹1,243.40 · 36,833 shares16 Dec 2025: ₹1,219.10 · 22,540 shares17 Dec 2025: ₹1,198.20 · 24,107 shares18 Dec 2025: ₹1,178.70 · 33,168 shares19 Dec 2025: ₹1,188.60 · 14,010 shares22 Dec 2025: ₹1,180.20 · 26,546 shares23 Dec 2025: ₹1,169.20 · 19,838 shares24 Dec 2025: ₹1,153.90 · 21,035 shares26 Dec 2025: ₹1,127.50 · 30,962 shares29 Dec 2025: ₹1,126.90 · 30,939 shares30 Dec 2025: ₹1,122.50 · 22,647 shares31 Dec 2025: ₹1,143.80 · 24,254 shares1 Jan 2026: ₹1,187.00 · 1,31,124 shares2 Jan 2026: ₹1,171.20 · 64,398 shares5 Jan 2026: ₹1,184.80 · 1,01,137 shares6 Jan 2026: ₹1,190.50 · 44,338 shares7 Jan 2026: ₹1,221.90 · 1,09,521 shares8 Jan 2026: ₹1,221.00 · 59,565 shares9 Jan 2026: ₹1,200.30 · 53,544 shares12 Jan 2026: ₹1,197.50 · 58,830 shares13 Jan 2026: ₹1,223.10 · 67,145 shares14 Jan 2026: ₹1,200.10 · 24,350 shares16 Jan 2026: ₹1,236.40 · 62,774 shares19 Jan 2026: ₹1,161.00 · 79,847 shares20 Jan 2026: ₹1,139.60 · 54,321 shares21 Jan 2026: ₹1,101.00 · 47,988 shares22 Jan 2026: ₹1,093.50 · 35,554 shares23 Jan 2026: ₹1,047.50 · 50,725 shares27 Jan 2026: ₹1,054.90 · 63,289 shares28 Jan 2026: ₹1,059.70 · 56,600 shares29 Jan 2026: ₹1,035.90 · 35,485 shares30 Jan 2026: ₹1,044.40 · 36,467 shares1 Feb 2026: ₹1,031.60 · 15,232 shares2 Feb 2026: ₹1,032.40 · 40,507 shares3 Feb 2026: ₹1,029.90 · 1,41,777 shares4 Feb 2026: ₹1,024.10 · 82,583 shares5 Feb 2026: ₹1,011.50 · 34,680 shares6 Feb 2026: ₹1,008.90 · 54,277 shares9 Feb 2026: ₹1,039.80 · 1,23,657 shares10 Feb 2026: ₹1,031.40 · 61,354 shares11 Feb 2026: ₹1,009.10 · 81,283 shares12 Feb 2026: ₹997.40 · 75,885 shares13 Feb 2026: ₹973.10 · 86,792 shares16 Feb 2026: ₹987.40 · 2,03,282 shares17 Feb 2026: ₹978.00 · 1,19,525 shares18 Feb 2026: ₹974.50 · 93,066 shares19 Feb 2026: ₹965.50 · 65,073 shares20 Feb 2026: ₹944.00 · 1,14,428 shares23 Feb 2026: ₹950.90 · 1,68,622 shares24 Feb 2026: ₹948.30 · 42,342 shares25 Feb 2026: ₹947.90 · 1,13,239 shares26 Feb 2026: ₹947.50 · 53,108 shares27 Feb 2026: ₹936.80 · 74,395 shares2 Mar 2026: ₹918.25 · 1,27,998 shares4 Mar 2026: ₹908.30 · 83,056 shares5 Mar 2026: ₹900.30 · 2,96,075 shares6 Mar 2026: ₹873.50 · 1,12,414 shares9 Mar 2026: ₹838.30 · 2,00,010 shares10 Mar 2026: ₹839.60 · 1,66,470 shares11 Mar 2026: ₹823.45 · 1,98,879 shares12 Mar 2026: ₹818.05 · 1,17,580 shares13 Mar 2026: ₹786.85 · 1,50,721 shares16 Mar 2026: ₹757.70 · 4,43,713 shares17 Mar 2026: ₹757.60 · 3,02,042 shares18 Mar 2026: ₹768.45 · 3,17,115 shares19 Mar 2026: ₹744.40 · 1,59,935 shares20 Mar 2026: ₹743.75 · 1,75,106 shares23 Mar 2026: ₹712.95 · 1,34,198 shares24 Mar 2026: ₹729.95 · 1,86,195 shares25 Mar 2026: ₹765.85 · 4,66,653 shares27 Mar 2026: ₹730.80 · 1,93,676 shares30 Mar 2026: ₹710.80 · 2,30,304 shares1 Apr 2026: ₹749.55 · 95,500 shares2 Apr 2026: ₹767.60 · 1,41,351 shares6 Apr 2026: ₹769.95 · 1,00,998 shares7 Apr 2026: ₹764.65 · 83,889 shares8 Apr 2026: ₹811.45 · 2,70,069 shares9 Apr 2026: ₹789.70 · 1,23,158 shares10 Apr 2026: ₹810.90 · 1,49,394 shares13 Apr 2026: ₹807.60 · 1,05,251 shares15 Apr 2026: ₹835.15 · 95,598 shares16 Apr 2026: ₹836.95 · 1,00,270 shares17 Apr 2026: ₹838.00 · 1,20,427 shares20 Apr 2026: ₹835.85 · 1,11,957 shares21 Apr 2026: ₹874.30 · 1,55,720 shares22 Apr 2026: ₹890.90 · 1,06,246 shares23 Apr 2026: ₹877.45 · 1,20,097 shares24 Apr 2026: ₹860.05 · 99,359 shares27 Apr 2026: ₹869.70 · 61,288 shares28 Apr 2026: ₹865.25 · 74,081 shares29 Apr 2026: ₹876.50 · 1,18,854 shares30 Apr 2026: ₹860.20 · 1,03,678 shares4 May 2026: ₹856.90 · 86,749 shares5 May 2026: ₹863.00 · 1,10,320 shares6 May 2026: ₹897.25 · 1,08,655 shares7 May 2026: ₹924.70 · 2,46,030 shares8 May 2026: ₹974.15 · 3,44,453 shares11 May 2026: ₹971.00 · 1,60,313 shares12 May 2026: ₹939.10 · 1,32,358 shares13 May 2026: ₹985.45 · 2,71,613 shares14 May 2026: ₹977.60 · 1,35,672 shares15 May 2026: ₹985.30 · 99,783 shares18 May 2026: ₹962.25 · 1,86,407 shares19 May 2026: ₹955.75 · 50,554 shares20 May 2026: ₹983.75 · 1,40,587 shares21 May 2026: ₹991.60 · 92,581 shares22 May 2026: ₹1,003.40 · 1,11,485 shares25 May 2026: ₹995.95 · 2,85,775 shares26 May 2026: ₹990.35 · 1,80,044 shares27 May 2026: ₹999.25 · 1,81,264 shares29 May 2026: ₹990.90 · 6,53,666 shares1 Jun 2026: ₹997.85 · 1,93,918 shares2 Jun 2026: ₹977.00 · 1,12,729 shares3 Jun 2026: ₹964.70 · 76,623 shares4 Jun 2026: ₹955.80 · 64,864 shares5 Jun 2026: ₹954.20 · 82,265 shares8 Jun 2026: ₹930.65 · 87,696 shares9 Jun 2026: ₹974.20 · 70,717 shares10 Jun 2026: ₹976.55 · 62,545 shares11 Jun 2026: ₹952.55 · 61,707 shares12 Jun 2026: ₹995.20 · 1,19,093 shares15 Jun 2026: ₹1,005.30 · 75,895 shares16 Jun 2026: ₹1,028.80 · 68,816 shares17 Jun 2026: ₹1,021.45 · 41,710 shares18 Jun 2026: ₹1,027.30 · 38,318 shares19 Jun 2026: ₹1,025.15 · 43,617 shares22 Jun 2026: ₹1,017.95 · 66,384 shares23 Jun 2026: ₹1,010.05 · 23,922 shares24 Jun 2026: ₹1,027.80 · 35,985 shares25 Jun 2026: ₹1,006.25 · 1,40,605 shares29 Jun 2026: ₹1,020.60 · 62,660 shares30 Jun 2026: ₹1,015.25 · 20,732 shares1 Jul 2026: ₹1,022.90 · 1,32,808 shares2 Jul 2026: ₹1,077.10 · 4,37,403 shares3 Jul 2026: ₹1,065.90 · 1,06,816 shares6 Jul 2026: ₹1,078.80 · 1,48,308 shares7 Jul 2026: ₹1,094.50 · 1,03,049 shares8 Jul 2026: ₹1,050.30 · 1,22,686 shares9 Jul 2026: ₹1,041.00 · 38,829 shares10 Jul 2026: ₹1,052.40 · 31,009 shares13 Jul 2026: ₹1,050.50 · 52,406 shares14 Jul 2026: ₹1,037.70 · 1,16,848 shares15 Jul 2026: ₹1,084.40 · 85,395 shares16 Jul 2026: ₹1,064.80 · 31,516 shares17 Jul 2026: ₹1,065.10 · 32,440 shares20 Jul 2026: ₹1,078.00 · 45,968 shares21 Jul 2026: ₹1,077.50 · 39,541 shares22 Jul 2026: ₹1,064.80 · 39,127 shares23 Jul 2026: ₹1,047.60 · 32,330 shares24 Jul 2026: ₹1,048.90 · 28,153 shares27 Jul 2026: ₹1,073.90 · 75,768 shares28 Jul 2026: ₹1,066.60 · 39,044 shares29 Jul 2026: ₹1,102.30 · 73,919 shares30 Jul 2026: ₹1,080.90 · 65,314 shares31 Jul 2026: ₹1,111.80 · 1,03,387 shares3 Aug 2026: ₹1,087.40 · 48,464 shares4 Aug 2026: ₹1,089.20 · 26,084 shares5 Aug 2026: ₹1,090.80 · 40,049 shares6 Aug 2026: ₹1,128.60 · 94,430 shares7 Aug 2026: ₹1,120.50 · 32,642 shares10 Aug 2026: ₹1,141.20 · 73,023 shares11 Aug 2026: ₹1,125.50 · 33,132 shares12 Aug 2026: ₹1,122.10 · 28,881 shares13 Aug 2026: ₹1,130.40 · 42,425 shares14 Aug 2026: ₹1,148.70 · 24,05,565 shares17 Aug 2026: ₹1,161.00 · 2,61,404 shares18 Aug 2026: ₹1,150.80 · 1,21,042 shares19 Aug 2026: ₹1,148.80 · 83,159 shares20 Aug 2026: ₹1,130.70 · 1,17,388 shares21 Aug 2026: ₹1,151.80 · 1,17,502 shares24 Aug 2026: ₹1,142.50 · 42,375 shares25 Aug 2026: ₹1,135.90 · 43,033 shares26 Aug 2026: ₹1,186.10 · 1,40,776 shares27 Aug 2026: ₹1,170.20 · 70,872 shares28 Aug 2026: ₹1,151.80 · 42,514 shares31 Aug 2026: ₹1,152.90 · 43,048 shares1 Sep 2026: ₹1,172.40 · 1,04,762 shares2 Sep 2026: ₹1,171.00 · 1,06,322 shares3 Sep 2026: ₹1,183.10 · 58,264 shares4 Sep 2026: ₹1,185.80 · 94,147 shares7 Sep 2026: ₹1,178.00 · 77,673 shares8 Sep 2026: ₹1,140.30 · 52,024 shares9 Sep 2026: ₹1,111.20 · 55,897 shares10 Sep 2026: ₹1,077.80 · 74,559 shares11 Sep 2026: ₹1,089.30 · 55,830 shares15 Sep 2026: ₹1,061.90 · 62,095 shares16 Sep 2026: ₹1,081.60 · 80,470 shares17 Sep 2026: ₹1,098.90 · 37,930 shares18 Sep 2026: ₹1,099.70 · 43,988 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.