ANVESHAN
Theme
Create account
Stocks · FLUOROCHEM · Chemicals & Petrochemicals · mid cap

GUJARAT FLUOROCHEM LTD

Last close
₹4,586.70
18 Sep 2026 · +24.3% over the year
Held by
88funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 74.4% · +24.87% over 3 months
Days to exit
242
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 91 rows: 88 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Canara Robeco Focused Fund
Focused · held 1 mo
1.98% Aug 2026 ₹4,693.50 −2% +1.98% entered
LIC MF Mid Cap Fund
Mid Cap · held 2 mo
1.92% Jul 2026 ₹4,366.80 +5% +1.92% entered
Tata Mid Cap Fund
Mid Cap · held 3 mo
1.88% Jun 2026 ₹3,964.00 +16% +1.88% entered
ITI Value Fund
Value · held 2 mo
1.46% Jul 2026 ₹4,366.80 +5% +1.46% entered
ITI Multi Cap Fund
Multi Cap · held 2.0 yrs
1.43% Mar 2022 ₹2,742.55 +67% +1.43% entered
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
1.29% Aug 2026 ₹4,693.50 −2% +1.29% entered
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
1.21% Jul 2026 ₹4,366.80 +5% +1.21% entered
ITI Focused Fund
Focused · held 5 mo
2.53% Apr 2026 ₹3,602.00 +27% +1.17% added
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
1.15% Jun 2026 ₹3,964.00 +16% +1.15% entered
ITI Business Cycle Fund
Sectoral/ Thematic · held 2 mo
1.10% Jul 2026 ₹4,366.80 +5% +1.10% entered
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
5.31% Jan 2026 ₹3,053.50 +50% +1.10% added
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 3.6 yrs
4.26% Feb 2023 ₹3,145.15 +46% +1.04% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 6.8 yrs
0.90% Aug 2019 — — +0.90% entered
ICICI Prudential Mid Cap Fund
Mid Cap · held 1.5 yrs
1.06% Mar 2025 ₹4,022.85 +14% +0.70% added
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 3.5 yrs
4.28% Feb 2023 ₹3,145.15 +46% +0.69% added
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.59% Aug 2026 ₹4,693.50 −2% +0.59% entered
Canara Robeco Value Fund
Value · held 1 mo
0.58% Aug 2026 ₹4,693.50 −2% +0.58% entered
Canara Robeco Multi Cap Fund
Multi Cap · held 1 mo
0.56% Aug 2026 ₹4,693.50 −2% +0.56% entered
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 2 mo
0.55% Jul 2026 ₹4,366.80 +5% +0.55% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.16% Apr 2026 ₹3,602.00 +27% +0.51% added
Franklin India Mid Cap Fund
Mid Cap · held 1 mo
0.50% Aug 2026 ₹4,693.50 −2% +0.50% entered
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
3.61% Apr 2025 ₹3,892.70 +18% +0.48% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
3.61% Jul 2024 ₹3,385.35 +35% +0.48% trimmed
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
3.61% Dec 2024 ₹4,165.60 +10% +0.47% trimmed
Axis Flexi Cap Fund
Flexi Cap · held 2 mo
0.45% Jul 2026 ₹4,366.80 +5% +0.45% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.43% Jul 2026 ₹4,366.80 +5% +0.43% entered
Axis Retirement Fund - Aggressive Plan
Retirement · held 3 mo
0.34% Jun 2026 ₹3,964.00 +16% +0.34% entered
Axis Retirement Fund - Dynamic Plan
Retirement · held 3 mo
0.34% Jun 2026 ₹3,964.00 +16% +0.34% entered
Tata Ethical Fund
Sectoral/ Thematic · held 4 mo
1.69% May 2026 ₹3,629.00 +26% +0.34% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.33% Jun 2026 ₹3,964.00 +16% +0.33% entered
Axis Children's Fund
Childrens' · held 3 mo
0.33% Jun 2026 ₹3,964.00 +16% +0.33% entered
Mirae Asset Focused Fund
Focused · held 3.0 yrs
2.52% Sep 2023 ₹3,049.95 +50% +0.21% trimmed
Axis Business Cycles Fund
Sectoral/ Thematic · held 1.8 yrs
0.81% Jun 2024 ₹3,192.35 +44% +0.15% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.15% Jun 2026 ₹3,964.00 +16% +0.15% entered
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.8 yrs
0.12% Aug 2024 ₹3,175.35 +44% +0.12% entered
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.48% Dec 2025 ₹3,666.30 +25% +0.10% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
0.47% Mar 2022 ₹2,742.55 +67% +0.10% added
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.70% Jun 2024 ₹3,192.35 +44% +0.09% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.47% Nov 2024 ₹3,957.20 +16% +0.09% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.46% Nov 2025 ₹3,423.50 +34% +0.09% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.47% Jun 2025 ₹3,630.80 +26% +0.09% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.46% Aug 2025 ₹3,414.10 +34% +0.08% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
0.46% Mar 2022 ₹2,742.55 +67% +0.08% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 4.5 yrs
0.46% Mar 2022 ₹2,742.55 +67% +0.08% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 4.5 yrs
0.46% Mar 2022 ₹2,742.55 +67% +0.08% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.46% Mar 2022 ₹2,742.55 +67% +0.08% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.46% Nov 2025 ₹3,423.50 +34% +0.08% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.46% Sep 2024 ₹4,273.05 +7% +0.08% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.46% Dec 2025 ₹3,666.30 +25% +0.08% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.60% Nov 2025 ₹3,423.50 +34% +0.08% held
1–50 of 91 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.25 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 60 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

88 funds hold it, at an average weight of 0.8% each (74.4% summed across holders). At a fifth of average daily volume (1,96,829 shares), the aggregate fund position would take about 242 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Multicap Fund
Multi Cap
-1.12% 0 · left Jul 2026 Sep 2025 +24%
DSP Midcap Fund
Mid Cap
-0.91% 0 · left Jul 2026 Jun 2024 +44%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.55% 0 · left May 2026 Mar 2025 +14%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.44% 0 · left Mar 2025 Sep 2023 +50%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,690.60 · 27,54,030 shares18 Sep 2025: ₹3,713.60 · 2,45,677 shares19 Sep 2025: ₹3,801.30 · 4,29,858 shares22 Sep 2025: ₹3,888.70 · 2,60,623 shares23 Sep 2025: ₹3,864.50 · 2,12,870 shares24 Sep 2025: ₹3,793.40 · 79,554 shares25 Sep 2025: ₹3,782.50 · 1,29,717 shares26 Sep 2025: ₹3,679.00 · 77,451 shares29 Sep 2025: ₹3,675.90 · 64,059 shares30 Sep 2025: ₹3,707.80 · 1,12,487 shares1 Oct 2025: ₹3,714.00 · 59,852 shares3 Oct 2025: ₹3,701.50 · 82,289 shares6 Oct 2025: ₹3,643.30 · 1,57,645 shares7 Oct 2025: ₹3,695.60 · 1,31,033 shares8 Oct 2025: ₹3,723.30 · 55,584 shares9 Oct 2025: ₹3,790.10 · 86,798 shares10 Oct 2025: ₹3,728.00 · 46,875 shares13 Oct 2025: ₹3,682.80 · 52,990 shares14 Oct 2025: ₹3,638.40 · 55,014 shares15 Oct 2025: ₹3,615.80 · 78,601 shares16 Oct 2025: ₹3,744.50 · 2,17,828 shares17 Oct 2025: ₹3,718.40 · 81,577 shares20 Oct 2025: ₹3,741.80 · 71,067 shares21 Oct 2025: ₹3,755.10 · 14,557 shares23 Oct 2025: ₹3,731.30 · 66,654 shares24 Oct 2025: ₹3,706.20 · 73,700 shares27 Oct 2025: ₹3,608.90 · 1,49,039 shares28 Oct 2025: ₹3,593.60 · 74,035 shares29 Oct 2025: ₹3,632.10 · 65,823 shares30 Oct 2025: ₹3,647.90 · 53,965 shares31 Oct 2025: ₹3,743.60 · 1,80,563 shares3 Nov 2025: ₹3,728.30 · 75,723 shares4 Nov 2025: ₹3,679.80 · 48,084 shares6 Nov 2025: ₹3,646.50 · 65,192 shares7 Nov 2025: ₹3,614.00 · 30,857 shares10 Nov 2025: ₹3,569.40 · 1,20,142 shares11 Nov 2025: ₹3,488.20 · 56,093 shares12 Nov 2025: ₹3,699.50 · 2,45,085 shares13 Nov 2025: ₹3,616.10 · 56,887 shares14 Nov 2025: ₹3,556.50 · 43,478 shares17 Nov 2025: ₹3,593.20 · 40,344 shares18 Nov 2025: ₹3,567.50 · 80,452 shares19 Nov 2025: ₹3,512.60 · 42,736 shares20 Nov 2025: ₹3,485.80 · 36,986 shares21 Nov 2025: ₹3,481.10 · 41,617 shares24 Nov 2025: ₹3,395.50 · 2,54,912 shares25 Nov 2025: ₹3,397.00 · 95,282 shares26 Nov 2025: ₹3,445.30 · 57,892 shares27 Nov 2025: ₹3,477.40 · 49,894 shares28 Nov 2025: ₹3,423.50 · 37,236 shares1 Dec 2025: ₹3,396.20 · 56,237 shares2 Dec 2025: ₹3,422.60 · 29,284 shares3 Dec 2025: ₹3,363.80 · 41,392 shares4 Dec 2025: ₹3,348.50 · 38,510 shares5 Dec 2025: ₹3,384.70 · 73,105 shares8 Dec 2025: ₹3,317.90 · 87,937 shares9 Dec 2025: ₹3,485.40 · 1,57,190 shares10 Dec 2025: ₹3,537.10 · 93,920 shares11 Dec 2025: ₹3,478.90 · 48,320 shares12 Dec 2025: ₹3,466.00 · 21,660 shares15 Dec 2025: ₹3,527.10 · 49,733 shares16 Dec 2025: ₹3,522.70 · 26,943 shares17 Dec 2025: ₹3,537.30 · 38,156 shares18 Dec 2025: ₹3,539.20 · 36,140 shares19 Dec 2025: ₹3,611.90 · 55,301 shares22 Dec 2025: ₹3,595.50 · 36,028 shares23 Dec 2025: ₹3,629.00 · 37,273 shares24 Dec 2025: ₹3,635.40 · 37,011 shares26 Dec 2025: ₹3,627.70 · 1,74,140 shares29 Dec 2025: ₹3,654.30 · 1,40,141 shares30 Dec 2025: ₹3,678.10 · 50,817 shares31 Dec 2025: ₹3,666.30 · 2,59,793 shares1 Jan 2026: ₹3,674.90 · 40,208 shares2 Jan 2026: ₹3,648.00 · 30,084 shares5 Jan 2026: ₹3,584.40 · 53,574 shares6 Jan 2026: ₹3,492.40 · 36,261 shares7 Jan 2026: ₹3,508.50 · 27,082 shares8 Jan 2026: ₹3,490.50 · 41,818 shares9 Jan 2026: ₹3,444.10 · 42,243 shares12 Jan 2026: ₹3,458.70 · 46,515 shares13 Jan 2026: ₹3,454.50 · 56,594 shares14 Jan 2026: ₹3,397.80 · 46,601 shares16 Jan 2026: ₹3,414.60 · 70,968 shares19 Jan 2026: ₹3,349.20 · 20,935 shares20 Jan 2026: ₹3,259.80 · 1,51,386 shares21 Jan 2026: ₹3,241.60 · 73,870 shares22 Jan 2026: ₹3,250.10 · 30,586 shares23 Jan 2026: ₹3,127.20 · 81,929 shares27 Jan 2026: ₹3,012.20 · 61,924 shares28 Jan 2026: ₹3,015.20 · 1,44,627 shares29 Jan 2026: ₹2,980.40 · 56,112 shares30 Jan 2026: ₹3,053.50 · 1,01,248 shares1 Feb 2026: ₹2,970.00 · 18,046 shares2 Feb 2026: ₹3,036.10 · 70,965 shares3 Feb 2026: ₹3,262.30 · 3,89,191 shares4 Feb 2026: ₹3,355.00 · 77,442 shares5 Feb 2026: ₹3,386.20 · 38,544 shares6 Feb 2026: ₹3,428.00 · 67,422 shares9 Feb 2026: ₹3,513.20 · 65,878 shares10 Feb 2026: ₹3,469.00 · 42,662 shares11 Feb 2026: ₹3,490.80 · 36,402 shares12 Feb 2026: ₹3,386.20 · 1,06,642 shares13 Feb 2026: ₹3,398.00 · 1,02,500 shares16 Feb 2026: ₹3,316.20 · 1,11,498 shares17 Feb 2026: ₹3,386.80 · 37,098 shares18 Feb 2026: ₹3,394.10 · 25,329 shares19 Feb 2026: ₹3,411.40 · 47,333 shares20 Feb 2026: ₹3,425.70 · 21,597 shares23 Feb 2026: ₹3,497.80 · 51,983 shares24 Feb 2026: ₹3,538.60 · 36,860 shares25 Feb 2026: ₹3,494.50 · 66,039 shares26 Feb 2026: ₹3,448.60 · 48,900 shares27 Feb 2026: ₹3,483.30 · 39,905 shares2 Mar 2026: ₹3,316.80 · 41,055 shares4 Mar 2026: ₹3,338.80 · 65,397 shares5 Mar 2026: ₹3,273.40 · 32,330 shares6 Mar 2026: ₹3,246.40 · 27,599 shares9 Mar 2026: ₹3,289.70 · 67,341 shares10 Mar 2026: ₹3,295.40 · 61,112 shares11 Mar 2026: ₹3,245.60 · 35,839 shares12 Mar 2026: ₹3,185.30 · 48,527 shares13 Mar 2026: ₹3,070.60 · 91,908 shares16 Mar 2026: ₹3,078.70 · 82,568 shares17 Mar 2026: ₹2,991.50 · 1,14,379 shares18 Mar 2026: ₹3,142.80 · 89,948 shares19 Mar 2026: ₹3,159.90 · 3,93,352 shares20 Mar 2026: ₹3,183.90 · 51,364 shares23 Mar 2026: ₹3,248.20 · 1,26,206 shares24 Mar 2026: ₹3,199.10 · 82,170 shares25 Mar 2026: ₹3,256.60 · 1,44,726 shares27 Mar 2026: ₹3,067.90 · 1,55,308 shares30 Mar 2026: ₹3,028.30 · 98,115 shares1 Apr 2026: ₹3,234.80 · 76,130 shares2 Apr 2026: ₹3,203.50 · 35,497 shares6 Apr 2026: ₹3,194.10 · 28,004 shares7 Apr 2026: ₹3,236.10 · 35,781 shares8 Apr 2026: ₹3,318.90 · 34,797 shares9 Apr 2026: ₹3,309.60 · 45,033 shares10 Apr 2026: ₹3,346.60 · 17,771 shares13 Apr 2026: ₹3,342.90 · 38,712 shares15 Apr 2026: ₹3,379.10 · 37,994 shares16 Apr 2026: ₹3,376.70 · 1,30,813 shares17 Apr 2026: ₹3,354.80 · 1,13,271 shares20 Apr 2026: ₹3,271.80 · 40,556 shares21 Apr 2026: ₹3,267.40 · 30,817 shares22 Apr 2026: ₹3,273.40 · 23,066 shares23 Apr 2026: ₹3,313.30 · 3,14,700 shares24 Apr 2026: ₹3,383.30 · 2,10,272 shares27 Apr 2026: ₹3,406.40 · 90,724 shares28 Apr 2026: ₹3,389.60 · 64,483 shares29 Apr 2026: ₹3,361.40 · 71,841 shares30 Apr 2026: ₹3,602.00 · 5,07,417 shares4 May 2026: ₹3,750.80 · 4,57,613 shares5 May 2026: ₹3,745.20 · 1,74,603 shares6 May 2026: ₹3,810.70 · 1,73,531 shares7 May 2026: ₹3,798.40 · 1,04,897 shares8 May 2026: ₹3,769.10 · 78,743 shares11 May 2026: ₹3,737.30 · 60,419 shares12 May 2026: ₹3,644.90 · 1,03,779 shares13 May 2026: ₹3,683.90 · 55,469 shares14 May 2026: ₹3,691.50 · 50,581 shares15 May 2026: ₹3,713.50 · 35,906 shares18 May 2026: ₹3,694.50 · 1,14,982 shares19 May 2026: ₹3,748.10 · 67,665 shares20 May 2026: ₹3,750.80 · 39,527 shares21 May 2026: ₹3,827.40 · 1,20,954 shares22 May 2026: ₹3,834.00 · 1,43,553 shares25 May 2026: ₹3,832.40 · 61,989 shares26 May 2026: ₹3,784.20 · 71,471 shares27 May 2026: ₹3,682.10 · 3,26,228 shares29 May 2026: ₹3,629.00 · 3,28,021 shares1 Jun 2026: ₹3,612.00 · 54,324 shares2 Jun 2026: ₹3,654.30 · 49,367 shares3 Jun 2026: ₹3,642.90 · 50,977 shares4 Jun 2026: ₹3,594.20 · 36,831 shares5 Jun 2026: ₹3,558.50 · 36,924 shares8 Jun 2026: ₹3,492.60 · 46,471 shares9 Jun 2026: ₹3,578.80 · 66,342 shares10 Jun 2026: ₹3,641.00 · 80,689 shares11 Jun 2026: ₹3,680.50 · 49,485 shares12 Jun 2026: ₹3,655.30 · 57,880 shares15 Jun 2026: ₹3,685.10 · 78,753 shares16 Jun 2026: ₹3,671.70 · 1,08,756 shares17 Jun 2026: ₹3,675.80 · 60,953 shares18 Jun 2026: ₹3,837.50 · 3,82,621 shares19 Jun 2026: ₹3,839.90 · 1,85,370 shares22 Jun 2026: ₹3,851.40 · 1,32,469 shares23 Jun 2026: ₹3,890.90 · 1,10,829 shares24 Jun 2026: ₹3,908.70 · 92,801 shares25 Jun 2026: ₹3,909.20 · 97,808 shares29 Jun 2026: ₹3,872.30 · 1,88,672 shares30 Jun 2026: ₹3,964.00 · 1,57,857 shares1 Jul 2026: ₹3,930.90 · 1,56,481 shares2 Jul 2026: ₹3,972.60 · 1,23,983 shares3 Jul 2026: ₹3,965.50 · 1,30,712 shares6 Jul 2026: ₹3,936.20 · 1,31,319 shares7 Jul 2026: ₹3,960.50 · 1,37,095 shares8 Jul 2026: ₹3,849.40 · 2,47,065 shares9 Jul 2026: ₹3,863.60 · 50,636 shares10 Jul 2026: ₹3,941.50 · 1,08,650 shares13 Jul 2026: ₹3,899.30 · 1,12,109 shares14 Jul 2026: ₹3,923.90 · 1,17,131 shares15 Jul 2026: ₹4,131.60 · 5,41,467 shares16 Jul 2026: ₹4,124.10 · 2,68,567 shares17 Jul 2026: ₹4,144.90 · 1,45,924 shares20 Jul 2026: ₹4,316.20 · 3,08,264 shares21 Jul 2026: ₹4,607.10 · 7,57,584 shares22 Jul 2026: ₹4,590.40 · 2,17,738 shares23 Jul 2026: ₹4,577.20 · 1,75,957 shares24 Jul 2026: ₹4,573.70 · 97,679 shares27 Jul 2026: ₹4,563.50 · 1,22,548 shares28 Jul 2026: ₹4,487.50 · 1,28,231 shares29 Jul 2026: ₹4,582.10 · 85,239 shares30 Jul 2026: ₹4,395.00 · 84,723 shares31 Jul 2026: ₹4,366.80 · 45,315 shares3 Aug 2026: ₹4,483.50 · 1,25,504 shares4 Aug 2026: ₹4,612.80 · 1,28,125 shares5 Aug 2026: ₹4,498.10 · 1,02,970 shares6 Aug 2026: ₹4,548.00 · 70,208 shares7 Aug 2026: ₹4,518.10 · 1,33,639 shares10 Aug 2026: ₹4,484.00 · 61,603 shares11 Aug 2026: ₹4,416.20 · 73,911 shares12 Aug 2026: ₹4,565.80 · 9,79,035 shares13 Aug 2026: ₹4,714.70 · 12,15,071 shares14 Aug 2026: ₹4,737.80 · 4,76,419 shares17 Aug 2026: ₹4,707.50 · 2,83,516 shares18 Aug 2026: ₹4,674.80 · 1,23,083 shares19 Aug 2026: ₹4,689.10 · 1,65,198 shares20 Aug 2026: ₹4,682.70 · 2,63,293 shares21 Aug 2026: ₹4,621.90 · 87,544 shares24 Aug 2026: ₹4,622.60 · 1,19,810 shares25 Aug 2026: ₹4,606.20 · 84,922 shares26 Aug 2026: ₹4,732.10 · 1,17,851 shares27 Aug 2026: ₹4,672.10 · 61,251 shares28 Aug 2026: ₹4,771.20 · 1,11,013 shares31 Aug 2026: ₹4,693.50 · 2,02,388 shares1 Sep 2026: ₹4,740.10 · 88,065 shares2 Sep 2026: ₹4,727.70 · 1,16,596 shares3 Sep 2026: ₹4,694.60 · 1,01,082 shares4 Sep 2026: ₹4,554.00 · 4,73,510 shares7 Sep 2026: ₹4,530.50 · 1,04,652 shares8 Sep 2026: ₹4,676.60 · 1,36,156 shares9 Sep 2026: ₹4,754.80 · 1,19,098 shares10 Sep 2026: ₹4,786.30 · 1,70,274 shares11 Sep 2026: ₹4,773.20 · 1,30,082 shares15 Sep 2026: ₹4,601.30 · 1,30,548 shares16 Sep 2026: ₹4,533.60 · 1,04,607 shares17 Sep 2026: ₹4,471.80 · 1,84,050 shares18 Sep 2026: ₹4,586.70 · 2,25,937 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,690.60 · 27,54,030 shares18 Sep 2025: ₹3,713.60 · 2,45,677 shares19 Sep 2025: ₹3,801.30 · 4,29,858 shares22 Sep 2025: ₹3,888.70 · 2,60,623 shares23 Sep 2025: ₹3,864.50 · 2,12,870 shares24 Sep 2025: ₹3,793.40 · 79,554 shares25 Sep 2025: ₹3,782.50 · 1,29,717 shares26 Sep 2025: ₹3,679.00 · 77,451 shares29 Sep 2025: ₹3,675.90 · 64,059 shares30 Sep 2025: ₹3,707.80 · 1,12,487 shares1 Oct 2025: ₹3,714.00 · 59,852 shares3 Oct 2025: ₹3,701.50 · 82,289 shares6 Oct 2025: ₹3,643.30 · 1,57,645 shares7 Oct 2025: ₹3,695.60 · 1,31,033 shares8 Oct 2025: ₹3,723.30 · 55,584 shares9 Oct 2025: ₹3,790.10 · 86,798 shares10 Oct 2025: ₹3,728.00 · 46,875 shares13 Oct 2025: ₹3,682.80 · 52,990 shares14 Oct 2025: ₹3,638.40 · 55,014 shares15 Oct 2025: ₹3,615.80 · 78,601 shares16 Oct 2025: ₹3,744.50 · 2,17,828 shares17 Oct 2025: ₹3,718.40 · 81,577 shares20 Oct 2025: ₹3,741.80 · 71,067 shares21 Oct 2025: ₹3,755.10 · 14,557 shares23 Oct 2025: ₹3,731.30 · 66,654 shares24 Oct 2025: ₹3,706.20 · 73,700 shares27 Oct 2025: ₹3,608.90 · 1,49,039 shares28 Oct 2025: ₹3,593.60 · 74,035 shares29 Oct 2025: ₹3,632.10 · 65,823 shares30 Oct 2025: ₹3,647.90 · 53,965 shares31 Oct 2025: ₹3,743.60 · 1,80,563 shares3 Nov 2025: ₹3,728.30 · 75,723 shares4 Nov 2025: ₹3,679.80 · 48,084 shares6 Nov 2025: ₹3,646.50 · 65,192 shares7 Nov 2025: ₹3,614.00 · 30,857 shares10 Nov 2025: ₹3,569.40 · 1,20,142 shares11 Nov 2025: ₹3,488.20 · 56,093 shares12 Nov 2025: ₹3,699.50 · 2,45,085 shares13 Nov 2025: ₹3,616.10 · 56,887 shares14 Nov 2025: ₹3,556.50 · 43,478 shares17 Nov 2025: ₹3,593.20 · 40,344 shares18 Nov 2025: ₹3,567.50 · 80,452 shares19 Nov 2025: ₹3,512.60 · 42,736 shares20 Nov 2025: ₹3,485.80 · 36,986 shares21 Nov 2025: ₹3,481.10 · 41,617 shares24 Nov 2025: ₹3,395.50 · 2,54,912 shares25 Nov 2025: ₹3,397.00 · 95,282 shares26 Nov 2025: ₹3,445.30 · 57,892 shares27 Nov 2025: ₹3,477.40 · 49,894 shares28 Nov 2025: ₹3,423.50 · 37,236 shares1 Dec 2025: ₹3,396.20 · 56,237 shares2 Dec 2025: ₹3,422.60 · 29,284 shares3 Dec 2025: ₹3,363.80 · 41,392 shares4 Dec 2025: ₹3,348.50 · 38,510 shares5 Dec 2025: ₹3,384.70 · 73,105 shares8 Dec 2025: ₹3,317.90 · 87,937 shares9 Dec 2025: ₹3,485.40 · 1,57,190 shares10 Dec 2025: ₹3,537.10 · 93,920 shares11 Dec 2025: ₹3,478.90 · 48,320 shares12 Dec 2025: ₹3,466.00 · 21,660 shares15 Dec 2025: ₹3,527.10 · 49,733 shares16 Dec 2025: ₹3,522.70 · 26,943 shares17 Dec 2025: ₹3,537.30 · 38,156 shares18 Dec 2025: ₹3,539.20 · 36,140 shares19 Dec 2025: ₹3,611.90 · 55,301 shares22 Dec 2025: ₹3,595.50 · 36,028 shares23 Dec 2025: ₹3,629.00 · 37,273 shares24 Dec 2025: ₹3,635.40 · 37,011 shares26 Dec 2025: ₹3,627.70 · 1,74,140 shares29 Dec 2025: ₹3,654.30 · 1,40,141 shares30 Dec 2025: ₹3,678.10 · 50,817 shares31 Dec 2025: ₹3,666.30 · 2,59,793 shares1 Jan 2026: ₹3,674.90 · 40,208 shares2 Jan 2026: ₹3,648.00 · 30,084 shares5 Jan 2026: ₹3,584.40 · 53,574 shares6 Jan 2026: ₹3,492.40 · 36,261 shares7 Jan 2026: ₹3,508.50 · 27,082 shares8 Jan 2026: ₹3,490.50 · 41,818 shares9 Jan 2026: ₹3,444.10 · 42,243 shares12 Jan 2026: ₹3,458.70 · 46,515 shares13 Jan 2026: ₹3,454.50 · 56,594 shares14 Jan 2026: ₹3,397.80 · 46,601 shares16 Jan 2026: ₹3,414.60 · 70,968 shares19 Jan 2026: ₹3,349.20 · 20,935 shares20 Jan 2026: ₹3,259.80 · 1,51,386 shares21 Jan 2026: ₹3,241.60 · 73,870 shares22 Jan 2026: ₹3,250.10 · 30,586 shares23 Jan 2026: ₹3,127.20 · 81,929 shares27 Jan 2026: ₹3,012.20 · 61,924 shares28 Jan 2026: ₹3,015.20 · 1,44,627 shares29 Jan 2026: ₹2,980.40 · 56,112 shares30 Jan 2026: ₹3,053.50 · 1,01,248 shares1 Feb 2026: ₹2,970.00 · 18,046 shares2 Feb 2026: ₹3,036.10 · 70,965 shares3 Feb 2026: ₹3,262.30 · 3,89,191 shares4 Feb 2026: ₹3,355.00 · 77,442 shares5 Feb 2026: ₹3,386.20 · 38,544 shares6 Feb 2026: ₹3,428.00 · 67,422 shares9 Feb 2026: ₹3,513.20 · 65,878 shares10 Feb 2026: ₹3,469.00 · 42,662 shares11 Feb 2026: ₹3,490.80 · 36,402 shares12 Feb 2026: ₹3,386.20 · 1,06,642 shares13 Feb 2026: ₹3,398.00 · 1,02,500 shares16 Feb 2026: ₹3,316.20 · 1,11,498 shares17 Feb 2026: ₹3,386.80 · 37,098 shares18 Feb 2026: ₹3,394.10 · 25,329 shares19 Feb 2026: ₹3,411.40 · 47,333 shares20 Feb 2026: ₹3,425.70 · 21,597 shares23 Feb 2026: ₹3,497.80 · 51,983 shares24 Feb 2026: ₹3,538.60 · 36,860 shares25 Feb 2026: ₹3,494.50 · 66,039 shares26 Feb 2026: ₹3,448.60 · 48,900 shares27 Feb 2026: ₹3,483.30 · 39,905 shares2 Mar 2026: ₹3,316.80 · 41,055 shares4 Mar 2026: ₹3,338.80 · 65,397 shares5 Mar 2026: ₹3,273.40 · 32,330 shares6 Mar 2026: ₹3,246.40 · 27,599 shares9 Mar 2026: ₹3,289.70 · 67,341 shares10 Mar 2026: ₹3,295.40 · 61,112 shares11 Mar 2026: ₹3,245.60 · 35,839 shares12 Mar 2026: ₹3,185.30 · 48,527 shares13 Mar 2026: ₹3,070.60 · 91,908 shares16 Mar 2026: ₹3,078.70 · 82,568 shares17 Mar 2026: ₹2,991.50 · 1,14,379 shares18 Mar 2026: ₹3,142.80 · 89,948 shares19 Mar 2026: ₹3,159.90 · 3,93,352 shares20 Mar 2026: ₹3,183.90 · 51,364 shares23 Mar 2026: ₹3,248.20 · 1,26,206 shares24 Mar 2026: ₹3,199.10 · 82,170 shares25 Mar 2026: ₹3,256.60 · 1,44,726 shares27 Mar 2026: ₹3,067.90 · 1,55,308 shares30 Mar 2026: ₹3,028.30 · 98,115 shares1 Apr 2026: ₹3,234.80 · 76,130 shares2 Apr 2026: ₹3,203.50 · 35,497 shares6 Apr 2026: ₹3,194.10 · 28,004 shares7 Apr 2026: ₹3,236.10 · 35,781 shares8 Apr 2026: ₹3,318.90 · 34,797 shares9 Apr 2026: ₹3,309.60 · 45,033 shares10 Apr 2026: ₹3,346.60 · 17,771 shares13 Apr 2026: ₹3,342.90 · 38,712 shares15 Apr 2026: ₹3,379.10 · 37,994 shares16 Apr 2026: ₹3,376.70 · 1,30,813 shares17 Apr 2026: ₹3,354.80 · 1,13,271 shares20 Apr 2026: ₹3,271.80 · 40,556 shares21 Apr 2026: ₹3,267.40 · 30,817 shares22 Apr 2026: ₹3,273.40 · 23,066 shares23 Apr 2026: ₹3,313.30 · 3,14,700 shares24 Apr 2026: ₹3,383.30 · 2,10,272 shares27 Apr 2026: ₹3,406.40 · 90,724 shares28 Apr 2026: ₹3,389.60 · 64,483 shares29 Apr 2026: ₹3,361.40 · 71,841 shares30 Apr 2026: ₹3,602.00 · 5,07,417 shares4 May 2026: ₹3,750.80 · 4,57,613 shares5 May 2026: ₹3,745.20 · 1,74,603 shares6 May 2026: ₹3,810.70 · 1,73,531 shares7 May 2026: ₹3,798.40 · 1,04,897 shares8 May 2026: ₹3,769.10 · 78,743 shares11 May 2026: ₹3,737.30 · 60,419 shares12 May 2026: ₹3,644.90 · 1,03,779 shares13 May 2026: ₹3,683.90 · 55,469 shares14 May 2026: ₹3,691.50 · 50,581 shares15 May 2026: ₹3,713.50 · 35,906 shares18 May 2026: ₹3,694.50 · 1,14,982 shares19 May 2026: ₹3,748.10 · 67,665 shares20 May 2026: ₹3,750.80 · 39,527 shares21 May 2026: ₹3,827.40 · 1,20,954 shares22 May 2026: ₹3,834.00 · 1,43,553 shares25 May 2026: ₹3,832.40 · 61,989 shares26 May 2026: ₹3,784.20 · 71,471 shares27 May 2026: ₹3,682.10 · 3,26,228 shares29 May 2026: ₹3,629.00 · 3,28,021 shares1 Jun 2026: ₹3,612.00 · 54,324 shares2 Jun 2026: ₹3,654.30 · 49,367 shares3 Jun 2026: ₹3,642.90 · 50,977 shares4 Jun 2026: ₹3,594.20 · 36,831 shares5 Jun 2026: ₹3,558.50 · 36,924 shares8 Jun 2026: ₹3,492.60 · 46,471 shares9 Jun 2026: ₹3,578.80 · 66,342 shares10 Jun 2026: ₹3,641.00 · 80,689 shares11 Jun 2026: ₹3,680.50 · 49,485 shares12 Jun 2026: ₹3,655.30 · 57,880 shares15 Jun 2026: ₹3,685.10 · 78,753 shares16 Jun 2026: ₹3,671.70 · 1,08,756 shares17 Jun 2026: ₹3,675.80 · 60,953 shares18 Jun 2026: ₹3,837.50 · 3,82,621 shares19 Jun 2026: ₹3,839.90 · 1,85,370 shares22 Jun 2026: ₹3,851.40 · 1,32,469 shares23 Jun 2026: ₹3,890.90 · 1,10,829 shares24 Jun 2026: ₹3,908.70 · 92,801 shares25 Jun 2026: ₹3,909.20 · 97,808 shares29 Jun 2026: ₹3,872.30 · 1,88,672 shares30 Jun 2026: ₹3,964.00 · 1,57,857 shares1 Jul 2026: ₹3,930.90 · 1,56,481 shares2 Jul 2026: ₹3,972.60 · 1,23,983 shares3 Jul 2026: ₹3,965.50 · 1,30,712 shares6 Jul 2026: ₹3,936.20 · 1,31,319 shares7 Jul 2026: ₹3,960.50 · 1,37,095 shares8 Jul 2026: ₹3,849.40 · 2,47,065 shares9 Jul 2026: ₹3,863.60 · 50,636 shares10 Jul 2026: ₹3,941.50 · 1,08,650 shares13 Jul 2026: ₹3,899.30 · 1,12,109 shares14 Jul 2026: ₹3,923.90 · 1,17,131 shares15 Jul 2026: ₹4,131.60 · 5,41,467 shares16 Jul 2026: ₹4,124.10 · 2,68,567 shares17 Jul 2026: ₹4,144.90 · 1,45,924 shares20 Jul 2026: ₹4,316.20 · 3,08,264 shares21 Jul 2026: ₹4,607.10 · 7,57,584 shares22 Jul 2026: ₹4,590.40 · 2,17,738 shares23 Jul 2026: ₹4,577.20 · 1,75,957 shares24 Jul 2026: ₹4,573.70 · 97,679 shares27 Jul 2026: ₹4,563.50 · 1,22,548 shares28 Jul 2026: ₹4,487.50 · 1,28,231 shares29 Jul 2026: ₹4,582.10 · 85,239 shares30 Jul 2026: ₹4,395.00 · 84,723 shares31 Jul 2026: ₹4,366.80 · 45,315 shares3 Aug 2026: ₹4,483.50 · 1,25,504 shares4 Aug 2026: ₹4,612.80 · 1,28,125 shares5 Aug 2026: ₹4,498.10 · 1,02,970 shares6 Aug 2026: ₹4,548.00 · 70,208 shares7 Aug 2026: ₹4,518.10 · 1,33,639 shares10 Aug 2026: ₹4,484.00 · 61,603 shares11 Aug 2026: ₹4,416.20 · 73,911 shares12 Aug 2026: ₹4,565.80 · 9,79,035 shares13 Aug 2026: ₹4,714.70 · 12,15,071 shares14 Aug 2026: ₹4,737.80 · 4,76,419 shares17 Aug 2026: ₹4,707.50 · 2,83,516 shares18 Aug 2026: ₹4,674.80 · 1,23,083 shares19 Aug 2026: ₹4,689.10 · 1,65,198 shares20 Aug 2026: ₹4,682.70 · 2,63,293 shares21 Aug 2026: ₹4,621.90 · 87,544 shares24 Aug 2026: ₹4,622.60 · 1,19,810 shares25 Aug 2026: ₹4,606.20 · 84,922 shares26 Aug 2026: ₹4,732.10 · 1,17,851 shares27 Aug 2026: ₹4,672.10 · 61,251 shares28 Aug 2026: ₹4,771.20 · 1,11,013 shares31 Aug 2026: ₹4,693.50 · 2,02,388 shares1 Sep 2026: ₹4,740.10 · 88,065 shares2 Sep 2026: ₹4,727.70 · 1,16,596 shares3 Sep 2026: ₹4,694.60 · 1,01,082 shares4 Sep 2026: ₹4,554.00 · 4,73,510 shares7 Sep 2026: ₹4,530.50 · 1,04,652 shares8 Sep 2026: ₹4,676.60 · 1,36,156 shares9 Sep 2026: ₹4,754.80 · 1,19,098 shares10 Sep 2026: ₹4,786.30 · 1,70,274 shares11 Sep 2026: ₹4,773.20 · 1,30,082 shares15 Sep 2026: ₹4,601.30 · 1,30,548 shares16 Sep 2026: ₹4,533.60 · 1,04,607 shares17 Sep 2026: ₹4,471.80 · 1,84,050 shares18 Sep 2026: ₹4,586.70 · 2,25,937 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,690.60 · 27,54,030 shares18 Sep 2025: ₹3,713.60 · 2,45,677 shares19 Sep 2025: ₹3,801.30 · 4,29,858 shares22 Sep 2025: ₹3,888.70 · 2,60,623 shares23 Sep 2025: ₹3,864.50 · 2,12,870 shares24 Sep 2025: ₹3,793.40 · 79,554 shares25 Sep 2025: ₹3,782.50 · 1,29,717 shares26 Sep 2025: ₹3,679.00 · 77,451 shares29 Sep 2025: ₹3,675.90 · 64,059 shares30 Sep 2025: ₹3,707.80 · 1,12,487 shares1 Oct 2025: ₹3,714.00 · 59,852 shares3 Oct 2025: ₹3,701.50 · 82,289 shares6 Oct 2025: ₹3,643.30 · 1,57,645 shares7 Oct 2025: ₹3,695.60 · 1,31,033 shares8 Oct 2025: ₹3,723.30 · 55,584 shares9 Oct 2025: ₹3,790.10 · 86,798 shares10 Oct 2025: ₹3,728.00 · 46,875 shares13 Oct 2025: ₹3,682.80 · 52,990 shares14 Oct 2025: ₹3,638.40 · 55,014 shares15 Oct 2025: ₹3,615.80 · 78,601 shares16 Oct 2025: ₹3,744.50 · 2,17,828 shares17 Oct 2025: ₹3,718.40 · 81,577 shares20 Oct 2025: ₹3,741.80 · 71,067 shares21 Oct 2025: ₹3,755.10 · 14,557 shares23 Oct 2025: ₹3,731.30 · 66,654 shares24 Oct 2025: ₹3,706.20 · 73,700 shares27 Oct 2025: ₹3,608.90 · 1,49,039 shares28 Oct 2025: ₹3,593.60 · 74,035 shares29 Oct 2025: ₹3,632.10 · 65,823 shares30 Oct 2025: ₹3,647.90 · 53,965 shares31 Oct 2025: ₹3,743.60 · 1,80,563 shares3 Nov 2025: ₹3,728.30 · 75,723 shares4 Nov 2025: ₹3,679.80 · 48,084 shares6 Nov 2025: ₹3,646.50 · 65,192 shares7 Nov 2025: ₹3,614.00 · 30,857 shares10 Nov 2025: ₹3,569.40 · 1,20,142 shares11 Nov 2025: ₹3,488.20 · 56,093 shares12 Nov 2025: ₹3,699.50 · 2,45,085 shares13 Nov 2025: ₹3,616.10 · 56,887 shares14 Nov 2025: ₹3,556.50 · 43,478 shares17 Nov 2025: ₹3,593.20 · 40,344 shares18 Nov 2025: ₹3,567.50 · 80,452 shares19 Nov 2025: ₹3,512.60 · 42,736 shares20 Nov 2025: ₹3,485.80 · 36,986 shares21 Nov 2025: ₹3,481.10 · 41,617 shares24 Nov 2025: ₹3,395.50 · 2,54,912 shares25 Nov 2025: ₹3,397.00 · 95,282 shares26 Nov 2025: ₹3,445.30 · 57,892 shares27 Nov 2025: ₹3,477.40 · 49,894 shares28 Nov 2025: ₹3,423.50 · 37,236 shares1 Dec 2025: ₹3,396.20 · 56,237 shares2 Dec 2025: ₹3,422.60 · 29,284 shares3 Dec 2025: ₹3,363.80 · 41,392 shares4 Dec 2025: ₹3,348.50 · 38,510 shares5 Dec 2025: ₹3,384.70 · 73,105 shares8 Dec 2025: ₹3,317.90 · 87,937 shares9 Dec 2025: ₹3,485.40 · 1,57,190 shares10 Dec 2025: ₹3,537.10 · 93,920 shares11 Dec 2025: ₹3,478.90 · 48,320 shares12 Dec 2025: ₹3,466.00 · 21,660 shares15 Dec 2025: ₹3,527.10 · 49,733 shares16 Dec 2025: ₹3,522.70 · 26,943 shares17 Dec 2025: ₹3,537.30 · 38,156 shares18 Dec 2025: ₹3,539.20 · 36,140 shares19 Dec 2025: ₹3,611.90 · 55,301 shares22 Dec 2025: ₹3,595.50 · 36,028 shares23 Dec 2025: ₹3,629.00 · 37,273 shares24 Dec 2025: ₹3,635.40 · 37,011 shares26 Dec 2025: ₹3,627.70 · 1,74,140 shares29 Dec 2025: ₹3,654.30 · 1,40,141 shares30 Dec 2025: ₹3,678.10 · 50,817 shares31 Dec 2025: ₹3,666.30 · 2,59,793 shares1 Jan 2026: ₹3,674.90 · 40,208 shares2 Jan 2026: ₹3,648.00 · 30,084 shares5 Jan 2026: ₹3,584.40 · 53,574 shares6 Jan 2026: ₹3,492.40 · 36,261 shares7 Jan 2026: ₹3,508.50 · 27,082 shares8 Jan 2026: ₹3,490.50 · 41,818 shares9 Jan 2026: ₹3,444.10 · 42,243 shares12 Jan 2026: ₹3,458.70 · 46,515 shares13 Jan 2026: ₹3,454.50 · 56,594 shares14 Jan 2026: ₹3,397.80 · 46,601 shares16 Jan 2026: ₹3,414.60 · 70,968 shares19 Jan 2026: ₹3,349.20 · 20,935 shares20 Jan 2026: ₹3,259.80 · 1,51,386 shares21 Jan 2026: ₹3,241.60 · 73,870 shares22 Jan 2026: ₹3,250.10 · 30,586 shares23 Jan 2026: ₹3,127.20 · 81,929 shares27 Jan 2026: ₹3,012.20 · 61,924 shares28 Jan 2026: ₹3,015.20 · 1,44,627 shares29 Jan 2026: ₹2,980.40 · 56,112 shares30 Jan 2026: ₹3,053.50 · 1,01,248 shares1 Feb 2026: ₹2,970.00 · 18,046 shares2 Feb 2026: ₹3,036.10 · 70,965 shares3 Feb 2026: ₹3,262.30 · 3,89,191 shares4 Feb 2026: ₹3,355.00 · 77,442 shares5 Feb 2026: ₹3,386.20 · 38,544 shares6 Feb 2026: ₹3,428.00 · 67,422 shares9 Feb 2026: ₹3,513.20 · 65,878 shares10 Feb 2026: ₹3,469.00 · 42,662 shares11 Feb 2026: ₹3,490.80 · 36,402 shares12 Feb 2026: ₹3,386.20 · 1,06,642 shares13 Feb 2026: ₹3,398.00 · 1,02,500 shares16 Feb 2026: ₹3,316.20 · 1,11,498 shares17 Feb 2026: ₹3,386.80 · 37,098 shares18 Feb 2026: ₹3,394.10 · 25,329 shares19 Feb 2026: ₹3,411.40 · 47,333 shares20 Feb 2026: ₹3,425.70 · 21,597 shares23 Feb 2026: ₹3,497.80 · 51,983 shares24 Feb 2026: ₹3,538.60 · 36,860 shares25 Feb 2026: ₹3,494.50 · 66,039 shares26 Feb 2026: ₹3,448.60 · 48,900 shares27 Feb 2026: ₹3,483.30 · 39,905 shares2 Mar 2026: ₹3,316.80 · 41,055 shares4 Mar 2026: ₹3,338.80 · 65,397 shares5 Mar 2026: ₹3,273.40 · 32,330 shares6 Mar 2026: ₹3,246.40 · 27,599 shares9 Mar 2026: ₹3,289.70 · 67,341 shares10 Mar 2026: ₹3,295.40 · 61,112 shares11 Mar 2026: ₹3,245.60 · 35,839 shares12 Mar 2026: ₹3,185.30 · 48,527 shares13 Mar 2026: ₹3,070.60 · 91,908 shares16 Mar 2026: ₹3,078.70 · 82,568 shares17 Mar 2026: ₹2,991.50 · 1,14,379 shares18 Mar 2026: ₹3,142.80 · 89,948 shares19 Mar 2026: ₹3,159.90 · 3,93,352 shares20 Mar 2026: ₹3,183.90 · 51,364 shares23 Mar 2026: ₹3,248.20 · 1,26,206 shares24 Mar 2026: ₹3,199.10 · 82,170 shares25 Mar 2026: ₹3,256.60 · 1,44,726 shares27 Mar 2026: ₹3,067.90 · 1,55,308 shares30 Mar 2026: ₹3,028.30 · 98,115 shares1 Apr 2026: ₹3,234.80 · 76,130 shares2 Apr 2026: ₹3,203.50 · 35,497 shares6 Apr 2026: ₹3,194.10 · 28,004 shares7 Apr 2026: ₹3,236.10 · 35,781 shares8 Apr 2026: ₹3,318.90 · 34,797 shares9 Apr 2026: ₹3,309.60 · 45,033 shares10 Apr 2026: ₹3,346.60 · 17,771 shares13 Apr 2026: ₹3,342.90 · 38,712 shares15 Apr 2026: ₹3,379.10 · 37,994 shares16 Apr 2026: ₹3,376.70 · 1,30,813 shares17 Apr 2026: ₹3,354.80 · 1,13,271 shares20 Apr 2026: ₹3,271.80 · 40,556 shares21 Apr 2026: ₹3,267.40 · 30,817 shares22 Apr 2026: ₹3,273.40 · 23,066 shares23 Apr 2026: ₹3,313.30 · 3,14,700 shares24 Apr 2026: ₹3,383.30 · 2,10,272 shares27 Apr 2026: ₹3,406.40 · 90,724 shares28 Apr 2026: ₹3,389.60 · 64,483 shares29 Apr 2026: ₹3,361.40 · 71,841 shares30 Apr 2026: ₹3,602.00 · 5,07,417 shares4 May 2026: ₹3,750.80 · 4,57,613 shares5 May 2026: ₹3,745.20 · 1,74,603 shares6 May 2026: ₹3,810.70 · 1,73,531 shares7 May 2026: ₹3,798.40 · 1,04,897 shares8 May 2026: ₹3,769.10 · 78,743 shares11 May 2026: ₹3,737.30 · 60,419 shares12 May 2026: ₹3,644.90 · 1,03,779 shares13 May 2026: ₹3,683.90 · 55,469 shares14 May 2026: ₹3,691.50 · 50,581 shares15 May 2026: ₹3,713.50 · 35,906 shares18 May 2026: ₹3,694.50 · 1,14,982 shares19 May 2026: ₹3,748.10 · 67,665 shares20 May 2026: ₹3,750.80 · 39,527 shares21 May 2026: ₹3,827.40 · 1,20,954 shares22 May 2026: ₹3,834.00 · 1,43,553 shares25 May 2026: ₹3,832.40 · 61,989 shares26 May 2026: ₹3,784.20 · 71,471 shares27 May 2026: ₹3,682.10 · 3,26,228 shares29 May 2026: ₹3,629.00 · 3,28,021 shares1 Jun 2026: ₹3,612.00 · 54,324 shares2 Jun 2026: ₹3,654.30 · 49,367 shares3 Jun 2026: ₹3,642.90 · 50,977 shares4 Jun 2026: ₹3,594.20 · 36,831 shares5 Jun 2026: ₹3,558.50 · 36,924 shares8 Jun 2026: ₹3,492.60 · 46,471 shares9 Jun 2026: ₹3,578.80 · 66,342 shares10 Jun 2026: ₹3,641.00 · 80,689 shares11 Jun 2026: ₹3,680.50 · 49,485 shares12 Jun 2026: ₹3,655.30 · 57,880 shares15 Jun 2026: ₹3,685.10 · 78,753 shares16 Jun 2026: ₹3,671.70 · 1,08,756 shares17 Jun 2026: ₹3,675.80 · 60,953 shares18 Jun 2026: ₹3,837.50 · 3,82,621 shares19 Jun 2026: ₹3,839.90 · 1,85,370 shares22 Jun 2026: ₹3,851.40 · 1,32,469 shares23 Jun 2026: ₹3,890.90 · 1,10,829 shares24 Jun 2026: ₹3,908.70 · 92,801 shares25 Jun 2026: ₹3,909.20 · 97,808 shares29 Jun 2026: ₹3,872.30 · 1,88,672 shares30 Jun 2026: ₹3,964.00 · 1,57,857 shares1 Jul 2026: ₹3,930.90 · 1,56,481 shares2 Jul 2026: ₹3,972.60 · 1,23,983 shares3 Jul 2026: ₹3,965.50 · 1,30,712 shares6 Jul 2026: ₹3,936.20 · 1,31,319 shares7 Jul 2026: ₹3,960.50 · 1,37,095 shares8 Jul 2026: ₹3,849.40 · 2,47,065 shares9 Jul 2026: ₹3,863.60 · 50,636 shares10 Jul 2026: ₹3,941.50 · 1,08,650 shares13 Jul 2026: ₹3,899.30 · 1,12,109 shares14 Jul 2026: ₹3,923.90 · 1,17,131 shares15 Jul 2026: ₹4,131.60 · 5,41,467 shares16 Jul 2026: ₹4,124.10 · 2,68,567 shares17 Jul 2026: ₹4,144.90 · 1,45,924 shares20 Jul 2026: ₹4,316.20 · 3,08,264 shares21 Jul 2026: ₹4,607.10 · 7,57,584 shares22 Jul 2026: ₹4,590.40 · 2,17,738 shares23 Jul 2026: ₹4,577.20 · 1,75,957 shares24 Jul 2026: ₹4,573.70 · 97,679 shares27 Jul 2026: ₹4,563.50 · 1,22,548 shares28 Jul 2026: ₹4,487.50 · 1,28,231 shares29 Jul 2026: ₹4,582.10 · 85,239 shares30 Jul 2026: ₹4,395.00 · 84,723 shares31 Jul 2026: ₹4,366.80 · 45,315 shares3 Aug 2026: ₹4,483.50 · 1,25,504 shares4 Aug 2026: ₹4,612.80 · 1,28,125 shares5 Aug 2026: ₹4,498.10 · 1,02,970 shares6 Aug 2026: ₹4,548.00 · 70,208 shares7 Aug 2026: ₹4,518.10 · 1,33,639 shares10 Aug 2026: ₹4,484.00 · 61,603 shares11 Aug 2026: ₹4,416.20 · 73,911 shares12 Aug 2026: ₹4,565.80 · 9,79,035 shares13 Aug 2026: ₹4,714.70 · 12,15,071 shares14 Aug 2026: ₹4,737.80 · 4,76,419 shares17 Aug 2026: ₹4,707.50 · 2,83,516 shares18 Aug 2026: ₹4,674.80 · 1,23,083 shares19 Aug 2026: ₹4,689.10 · 1,65,198 shares20 Aug 2026: ₹4,682.70 · 2,63,293 shares21 Aug 2026: ₹4,621.90 · 87,544 shares24 Aug 2026: ₹4,622.60 · 1,19,810 shares25 Aug 2026: ₹4,606.20 · 84,922 shares26 Aug 2026: ₹4,732.10 · 1,17,851 shares27 Aug 2026: ₹4,672.10 · 61,251 shares28 Aug 2026: ₹4,771.20 · 1,11,013 shares31 Aug 2026: ₹4,693.50 · 2,02,388 shares1 Sep 2026: ₹4,740.10 · 88,065 shares2 Sep 2026: ₹4,727.70 · 1,16,596 shares3 Sep 2026: ₹4,694.60 · 1,01,082 shares4 Sep 2026: ₹4,554.00 · 4,73,510 shares7 Sep 2026: ₹4,530.50 · 1,04,652 shares8 Sep 2026: ₹4,676.60 · 1,36,156 shares9 Sep 2026: ₹4,754.80 · 1,19,098 shares10 Sep 2026: ₹4,786.30 · 1,70,274 shares11 Sep 2026: ₹4,773.20 · 1,30,082 shares15 Sep 2026: ₹4,601.30 · 1,30,548 shares16 Sep 2026: ₹4,533.60 · 1,04,607 shares17 Sep 2026: ₹4,471.80 · 1,84,050 shares18 Sep 2026: ₹4,586.70 · 2,25,937 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.