ANVESHAN
Theme
Create account
Stocks · AARTISURF · Chemicals

AARTI SURFACTANTS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹535.95
18 Sep 2026 · +7.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹498.20 · 3,576 shares18 Sep 2025: ₹493.50 · 4,434 shares19 Sep 2025: ₹488.85 · 2,673 shares22 Sep 2025: ₹484.85 · 5,575 shares23 Sep 2025: ₹478.05 · 8,393 shares24 Sep 2025: ₹476.25 · 4,983 shares25 Sep 2025: ₹472.45 · 5,868 shares26 Sep 2025: ₹464.75 · 4,818 shares29 Sep 2025: ₹461.35 · 4,554 shares30 Sep 2025: ₹465.45 · 2,847 shares1 Oct 2025: ₹464.40 · 4,689 shares3 Oct 2025: ₹466.80 · 4,061 shares6 Oct 2025: ₹465.20 · 2,316 shares7 Oct 2025: ₹467.15 · 8,539 shares8 Oct 2025: ₹462.25 · 9,013 shares9 Oct 2025: ₹461.60 · 3,730 shares10 Oct 2025: ₹461.60 · 2,124 shares13 Oct 2025: ₹456.65 · 4,368 shares14 Oct 2025: ₹455.55 · 5,782 shares15 Oct 2025: ₹457.55 · 3,293 shares16 Oct 2025: ₹456.00 · 5,088 shares17 Oct 2025: ₹453.75 · 3,872 shares20 Oct 2025: ₹480.40 · 11,013 shares21 Oct 2025: ₹490.55 · 3,597 shares23 Oct 2025: ₹473.65 · 6,124 shares24 Oct 2025: ₹464.60 · 3,219 shares27 Oct 2025: ₹468.85 · 3,354 shares28 Oct 2025: ₹467.40 · 2,859 shares29 Oct 2025: ₹465.05 · 3,788 shares30 Oct 2025: ₹475.75 · 6,631 shares31 Oct 2025: ₹472.40 · 6,819 shares3 Nov 2025: ₹473.30 · 4,811 shares4 Nov 2025: ₹462.40 · 5,371 shares6 Nov 2025: ₹453.90 · 4,787 shares7 Nov 2025: ₹469.70 · 10,994 shares10 Nov 2025: ₹491.15 · 31,200 shares11 Nov 2025: ₹475.35 · 24,528 shares12 Nov 2025: ₹468.55 · 8,207 shares13 Nov 2025: ₹466.00 · 4,230 shares14 Nov 2025: ₹455.65 · 5,962 shares17 Nov 2025: ₹452.65 · 4,740 shares18 Nov 2025: ₹448.80 · 9,151 shares19 Nov 2025: ₹447.05 · 7,884 shares20 Nov 2025: ₹443.70 · 8,136 shares21 Nov 2025: ₹444.85 · 5,249 shares24 Nov 2025: ₹439.80 · 5,714 shares25 Nov 2025: ₹425.40 · 14,854 shares26 Nov 2025: ₹428.20 · 5,580 shares27 Nov 2025: ₹429.00 · 3,960 shares28 Nov 2025: ₹433.45 · 3,591 shares1 Dec 2025: ₹427.50 · 2,614 shares2 Dec 2025: ₹421.30 · 3,927 shares3 Dec 2025: ₹413.75 · 7,180 shares4 Dec 2025: ₹408.00 · 7,865 shares5 Dec 2025: ₹402.05 · 8,011 shares8 Dec 2025: ₹392.40 · 11,547 shares9 Dec 2025: ₹392.80 · 10,207 shares10 Dec 2025: ₹405.25 · 7,232 shares11 Dec 2025: ₹403.65 · 5,968 shares12 Dec 2025: ₹400.50 · 12,498 shares15 Dec 2025: ₹406.60 · 4,820 shares16 Dec 2025: ₹404.15 · 3,029 shares17 Dec 2025: ₹399.90 · 2,955 shares18 Dec 2025: ₹398.00 · 4,232 shares19 Dec 2025: ₹405.55 · 3,412 shares22 Dec 2025: ₹398.50 · 12,842 shares23 Dec 2025: ₹398.75 · 9,907 shares24 Dec 2025: ₹396.50 · 16,772 shares26 Dec 2025: ₹392.40 · 7,549 shares29 Dec 2025: ₹391.20 · 5,346 shares30 Dec 2025: ₹386.35 · 9,656 shares31 Dec 2025: ₹387.80 · 11,212 shares1 Jan 2026: ₹391.85 · 4,264 shares2 Jan 2026: ₹387.55 · 12,826 shares5 Jan 2026: ₹388.25 · 6,189 shares6 Jan 2026: ₹384.45 · 5,383 shares7 Jan 2026: ₹380.40 · 8,686 shares8 Jan 2026: ₹376.15 · 8,398 shares9 Jan 2026: ₹364.40 · 12,308 shares12 Jan 2026: ₹361.05 · 10,161 shares13 Jan 2026: ₹380.60 · 21,964 shares14 Jan 2026: ₹380.05 · 6,950 shares16 Jan 2026: ₹382.45 · 9,390 shares19 Jan 2026: ₹382.60 · 17,465 shares20 Jan 2026: ₹459.10 · 2,72,479 shares21 Jan 2026: ₹429.70 · 3,09,227 shares22 Jan 2026: ₹434.60 · 24,220 shares23 Jan 2026: ₹405.75 · 26,327 shares27 Jan 2026: ₹397.05 · 24,552 shares28 Jan 2026: ₹409.65 · 10,401 shares29 Jan 2026: ₹413.80 · 18,188 shares30 Jan 2026: ₹412.50 · 13,773 shares1 Feb 2026: ₹409.60 · 9,203 shares2 Feb 2026: ₹407.20 · 7,293 shares3 Feb 2026: ₹411.85 · 22,757 shares4 Feb 2026: ₹429.25 · 15,729 shares5 Feb 2026: ₹421.35 · 6,177 shares6 Feb 2026: ₹426.75 · 9,434 shares9 Feb 2026: ₹441.80 · 12,265 shares10 Feb 2026: ₹445.70 · 9,719 shares11 Feb 2026: ₹434.90 · 10,989 shares12 Feb 2026: ₹425.80 · 5,553 shares13 Feb 2026: ₹423.55 · 5,659 shares16 Feb 2026: ₹412.70 · 8,363 shares17 Feb 2026: ₹411.80 · 9,191 shares18 Feb 2026: ₹414.30 · 2,826 shares19 Feb 2026: ₹413.45 · 3,758 shares20 Feb 2026: ₹418.50 · 5,397 shares23 Feb 2026: ₹405.95 · 5,586 shares24 Feb 2026: ₹401.10 · 2,698 shares25 Feb 2026: ₹405.95 · 4,593 shares26 Feb 2026: ₹401.25 · 2,843 shares27 Feb 2026: ₹404.95 · 2,557 shares2 Mar 2026: ₹385.60 · 12,003 shares4 Mar 2026: ₹375.10 · 9,132 shares5 Mar 2026: ₹378.45 · 7,852 shares6 Mar 2026: ₹380.65 · 7,172 shares9 Mar 2026: ₹350.50 · 30,994 shares10 Mar 2026: ₹359.55 · 12,922 shares11 Mar 2026: ₹367.15 · 17,632 shares12 Mar 2026: ₹376.15 · 12,500 shares13 Mar 2026: ₹364.55 · 7,468 shares16 Mar 2026: ₹348.95 · 19,963 shares17 Mar 2026: ₹346.50 · 15,522 shares18 Mar 2026: ₹352.60 · 51,942 shares19 Mar 2026: ₹347.60 · 16,021 shares20 Mar 2026: ₹352.85 · 15,368 shares23 Mar 2026: ₹337.90 · 11,329 shares24 Mar 2026: ₹351.35 · 21,572 shares25 Mar 2026: ₹353.45 · 19,134 shares27 Mar 2026: ₹339.25 · 25,280 shares30 Mar 2026: ₹321.10 · 27,831 shares1 Apr 2026: ₹351.00 · 12,501 shares2 Apr 2026: ₹363.75 · 13,152 shares6 Apr 2026: ₹367.30 · 13,354 shares7 Apr 2026: ₹376.80 · 7,228 shares8 Apr 2026: ₹391.30 · 12,291 shares9 Apr 2026: ₹401.20 · 13,817 shares10 Apr 2026: ₹404.10 · 15,996 shares13 Apr 2026: ₹395.65 · 9,198 shares15 Apr 2026: ₹407.80 · 6,956 shares16 Apr 2026: ₹406.95 · 7,249 shares17 Apr 2026: ₹397.30 · 47,903 shares20 Apr 2026: ₹394.90 · 10,473 shares21 Apr 2026: ₹397.00 · 6,205 shares22 Apr 2026: ₹399.95 · 10,541 shares23 Apr 2026: ₹402.15 · 33,273 shares24 Apr 2026: ₹389.40 · 10,634 shares27 Apr 2026: ₹406.50 · 12,417 shares28 Apr 2026: ₹417.20 · 18,449 shares29 Apr 2026: ₹412.20 · 4,751 shares30 Apr 2026: ₹407.90 · 3,187 shares4 May 2026: ₹423.00 · 9,848 shares5 May 2026: ₹423.90 · 10,568 shares6 May 2026: ₹439.00 · 11,040 shares7 May 2026: ₹448.20 · 7,734 shares8 May 2026: ₹461.60 · 21,591 shares11 May 2026: ₹411.10 · 77,588 shares12 May 2026: ₹396.40 · 21,197 shares13 May 2026: ₹394.20 · 12,211 shares14 May 2026: ₹406.15 · 13,005 shares15 May 2026: ₹394.35 · 6,383 shares18 May 2026: ₹386.80 · 8,638 shares19 May 2026: ₹389.40 · 9,505 shares20 May 2026: ₹383.75 · 4,378 shares21 May 2026: ₹384.85 · 8,490 shares22 May 2026: ₹382.50 · 10,797 shares25 May 2026: ₹395.65 · 9,191 shares26 May 2026: ₹390.45 · 6,691 shares27 May 2026: ₹390.60 · 5,934 shares29 May 2026: ₹389.05 · 7,633 shares1 Jun 2026: ₹376.15 · 11,286 shares2 Jun 2026: ₹380.25 · 4,967 shares3 Jun 2026: ₹375.15 · 8,465 shares4 Jun 2026: ₹368.10 · 35,859 shares5 Jun 2026: ₹370.20 · 6,817 shares8 Jun 2026: ₹359.25 · 12,424 shares9 Jun 2026: ₹364.75 · 9,837 shares10 Jun 2026: ₹362.15 · 2,820 shares11 Jun 2026: ₹359.55 · 6,032 shares12 Jun 2026: ₹374.75 · 8,969 shares15 Jun 2026: ₹389.55 · 10,291 shares16 Jun 2026: ₹384.15 · 6,230 shares17 Jun 2026: ₹389.05 · 3,805 shares18 Jun 2026: ₹387.80 · 5,447 shares19 Jun 2026: ₹386.70 · 3,814 shares22 Jun 2026: ₹375.50 · 35,592 shares23 Jun 2026: ₹366.90 · 19,058 shares24 Jun 2026: ₹378.95 · 11,826 shares25 Jun 2026: ₹373.75 · 5,919 shares29 Jun 2026: ₹370.50 · 2,261 shares30 Jun 2026: ₹379.05 · 14,745 shares1 Jul 2026: ₹379.85 · 4,776 shares2 Jul 2026: ₹381.10 · 2,428 shares3 Jul 2026: ₹382.65 · 8,557 shares6 Jul 2026: ₹389.00 · 10,475 shares7 Jul 2026: ₹383.95 · 6,903 shares8 Jul 2026: ₹368.50 · 10,011 shares9 Jul 2026: ₹373.85 · 9,282 shares10 Jul 2026: ₹387.05 · 10,060 shares13 Jul 2026: ₹385.35 · 8,802 shares14 Jul 2026: ₹378.90 · 11,209 shares15 Jul 2026: ₹387.40 · 6,962 shares16 Jul 2026: ₹386.85 · 5,256 shares17 Jul 2026: ₹392.30 · 16,543 shares20 Jul 2026: ₹391.75 · 4,172 shares21 Jul 2026: ₹399.05 · 11,790 shares22 Jul 2026: ₹388.20 · 6,823 shares23 Jul 2026: ₹385.80 · 5,993 shares24 Jul 2026: ₹381.60 · 6,247 shares27 Jul 2026: ₹398.30 · 23,122 shares28 Jul 2026: ₹379.65 · 33,794 shares29 Jul 2026: ₹390.50 · 4,670 shares30 Jul 2026: ₹393.15 · 7,083 shares31 Jul 2026: ₹400.85 · 13,178 shares3 Aug 2026: ₹481.00 · 1,03,704 shares4 Aug 2026: ₹541.85 · 8,95,447 shares5 Aug 2026: ₹541.15 · 1,33,133 shares6 Aug 2026: ₹551.35 · 85,585 shares7 Aug 2026: ₹535.95 · 30,784 shares10 Aug 2026: ₹520.00 · 24,458 shares11 Aug 2026: ₹572.00 · 1,68,065 shares12 Aug 2026: ₹612.45 · 2,41,779 shares13 Aug 2026: ₹645.85 · 1,18,034 shares14 Aug 2026: ₹658.55 · 1,03,714 shares17 Aug 2026: ₹625.65 · 8,684 shares18 Aug 2026: ₹594.40 · 6,862 shares19 Aug 2026: ₹589.10 · 28,439 shares20 Aug 2026: ₹562.05 · 24,362 shares21 Aug 2026: ₹572.95 · 25,729 shares24 Aug 2026: ₹544.35 · 23,595 shares25 Aug 2026: ₹548.90 · 17,886 shares26 Aug 2026: ₹538.15 · 12,744 shares27 Aug 2026: ₹539.90 · 4,244 shares28 Aug 2026: ₹541.50 · 9,952 shares31 Aug 2026: ₹520.60 · 19,172 shares1 Sep 2026: ₹514.45 · 18,525 shares2 Sep 2026: ₹526.05 · 22,238 shares3 Sep 2026: ₹544.25 · 13,975 shares4 Sep 2026: ₹548.50 · 9,195 shares7 Sep 2026: ₹546.80 · 8,263 shares8 Sep 2026: ₹538.75 · 11,047 shares9 Sep 2026: ₹512.60 · 20,036 shares10 Sep 2026: ₹500.85 · 53,683 shares11 Sep 2026: ₹506.65 · 32,083 shares15 Sep 2026: ₹513.20 · 14,974 shares16 Sep 2026: ₹500.45 · 18,912 shares17 Sep 2026: ₹525.45 · 19,003 shares18 Sep 2026: ₹535.95 · 9,675 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹498.20 · 3,576 shares18 Sep 2025: ₹493.50 · 4,434 shares19 Sep 2025: ₹488.85 · 2,673 shares22 Sep 2025: ₹484.85 · 5,575 shares23 Sep 2025: ₹478.05 · 8,393 shares24 Sep 2025: ₹476.25 · 4,983 shares25 Sep 2025: ₹472.45 · 5,868 shares26 Sep 2025: ₹464.75 · 4,818 shares29 Sep 2025: ₹461.35 · 4,554 shares30 Sep 2025: ₹465.45 · 2,847 shares1 Oct 2025: ₹464.40 · 4,689 shares3 Oct 2025: ₹466.80 · 4,061 shares6 Oct 2025: ₹465.20 · 2,316 shares7 Oct 2025: ₹467.15 · 8,539 shares8 Oct 2025: ₹462.25 · 9,013 shares9 Oct 2025: ₹461.60 · 3,730 shares10 Oct 2025: ₹461.60 · 2,124 shares13 Oct 2025: ₹456.65 · 4,368 shares14 Oct 2025: ₹455.55 · 5,782 shares15 Oct 2025: ₹457.55 · 3,293 shares16 Oct 2025: ₹456.00 · 5,088 shares17 Oct 2025: ₹453.75 · 3,872 shares20 Oct 2025: ₹480.40 · 11,013 shares21 Oct 2025: ₹490.55 · 3,597 shares23 Oct 2025: ₹473.65 · 6,124 shares24 Oct 2025: ₹464.60 · 3,219 shares27 Oct 2025: ₹468.85 · 3,354 shares28 Oct 2025: ₹467.40 · 2,859 shares29 Oct 2025: ₹465.05 · 3,788 shares30 Oct 2025: ₹475.75 · 6,631 shares31 Oct 2025: ₹472.40 · 6,819 shares3 Nov 2025: ₹473.30 · 4,811 shares4 Nov 2025: ₹462.40 · 5,371 shares6 Nov 2025: ₹453.90 · 4,787 shares7 Nov 2025: ₹469.70 · 10,994 shares10 Nov 2025: ₹491.15 · 31,200 shares11 Nov 2025: ₹475.35 · 24,528 shares12 Nov 2025: ₹468.55 · 8,207 shares13 Nov 2025: ₹466.00 · 4,230 shares14 Nov 2025: ₹455.65 · 5,962 shares17 Nov 2025: ₹452.65 · 4,740 shares18 Nov 2025: ₹448.80 · 9,151 shares19 Nov 2025: ₹447.05 · 7,884 shares20 Nov 2025: ₹443.70 · 8,136 shares21 Nov 2025: ₹444.85 · 5,249 shares24 Nov 2025: ₹439.80 · 5,714 shares25 Nov 2025: ₹425.40 · 14,854 shares26 Nov 2025: ₹428.20 · 5,580 shares27 Nov 2025: ₹429.00 · 3,960 shares28 Nov 2025: ₹433.45 · 3,591 shares1 Dec 2025: ₹427.50 · 2,614 shares2 Dec 2025: ₹421.30 · 3,927 shares3 Dec 2025: ₹413.75 · 7,180 shares4 Dec 2025: ₹408.00 · 7,865 shares5 Dec 2025: ₹402.05 · 8,011 shares8 Dec 2025: ₹392.40 · 11,547 shares9 Dec 2025: ₹392.80 · 10,207 shares10 Dec 2025: ₹405.25 · 7,232 shares11 Dec 2025: ₹403.65 · 5,968 shares12 Dec 2025: ₹400.50 · 12,498 shares15 Dec 2025: ₹406.60 · 4,820 shares16 Dec 2025: ₹404.15 · 3,029 shares17 Dec 2025: ₹399.90 · 2,955 shares18 Dec 2025: ₹398.00 · 4,232 shares19 Dec 2025: ₹405.55 · 3,412 shares22 Dec 2025: ₹398.50 · 12,842 shares23 Dec 2025: ₹398.75 · 9,907 shares24 Dec 2025: ₹396.50 · 16,772 shares26 Dec 2025: ₹392.40 · 7,549 shares29 Dec 2025: ₹391.20 · 5,346 shares30 Dec 2025: ₹386.35 · 9,656 shares31 Dec 2025: ₹387.80 · 11,212 shares1 Jan 2026: ₹391.85 · 4,264 shares2 Jan 2026: ₹387.55 · 12,826 shares5 Jan 2026: ₹388.25 · 6,189 shares6 Jan 2026: ₹384.45 · 5,383 shares7 Jan 2026: ₹380.40 · 8,686 shares8 Jan 2026: ₹376.15 · 8,398 shares9 Jan 2026: ₹364.40 · 12,308 shares12 Jan 2026: ₹361.05 · 10,161 shares13 Jan 2026: ₹380.60 · 21,964 shares14 Jan 2026: ₹380.05 · 6,950 shares16 Jan 2026: ₹382.45 · 9,390 shares19 Jan 2026: ₹382.60 · 17,465 shares20 Jan 2026: ₹459.10 · 2,72,479 shares21 Jan 2026: ₹429.70 · 3,09,227 shares22 Jan 2026: ₹434.60 · 24,220 shares23 Jan 2026: ₹405.75 · 26,327 shares27 Jan 2026: ₹397.05 · 24,552 shares28 Jan 2026: ₹409.65 · 10,401 shares29 Jan 2026: ₹413.80 · 18,188 shares30 Jan 2026: ₹412.50 · 13,773 shares1 Feb 2026: ₹409.60 · 9,203 shares2 Feb 2026: ₹407.20 · 7,293 shares3 Feb 2026: ₹411.85 · 22,757 shares4 Feb 2026: ₹429.25 · 15,729 shares5 Feb 2026: ₹421.35 · 6,177 shares6 Feb 2026: ₹426.75 · 9,434 shares9 Feb 2026: ₹441.80 · 12,265 shares10 Feb 2026: ₹445.70 · 9,719 shares11 Feb 2026: ₹434.90 · 10,989 shares12 Feb 2026: ₹425.80 · 5,553 shares13 Feb 2026: ₹423.55 · 5,659 shares16 Feb 2026: ₹412.70 · 8,363 shares17 Feb 2026: ₹411.80 · 9,191 shares18 Feb 2026: ₹414.30 · 2,826 shares19 Feb 2026: ₹413.45 · 3,758 shares20 Feb 2026: ₹418.50 · 5,397 shares23 Feb 2026: ₹405.95 · 5,586 shares24 Feb 2026: ₹401.10 · 2,698 shares25 Feb 2026: ₹405.95 · 4,593 shares26 Feb 2026: ₹401.25 · 2,843 shares27 Feb 2026: ₹404.95 · 2,557 shares2 Mar 2026: ₹385.60 · 12,003 shares4 Mar 2026: ₹375.10 · 9,132 shares5 Mar 2026: ₹378.45 · 7,852 shares6 Mar 2026: ₹380.65 · 7,172 shares9 Mar 2026: ₹350.50 · 30,994 shares10 Mar 2026: ₹359.55 · 12,922 shares11 Mar 2026: ₹367.15 · 17,632 shares12 Mar 2026: ₹376.15 · 12,500 shares13 Mar 2026: ₹364.55 · 7,468 shares16 Mar 2026: ₹348.95 · 19,963 shares17 Mar 2026: ₹346.50 · 15,522 shares18 Mar 2026: ₹352.60 · 51,942 shares19 Mar 2026: ₹347.60 · 16,021 shares20 Mar 2026: ₹352.85 · 15,368 shares23 Mar 2026: ₹337.90 · 11,329 shares24 Mar 2026: ₹351.35 · 21,572 shares25 Mar 2026: ₹353.45 · 19,134 shares27 Mar 2026: ₹339.25 · 25,280 shares30 Mar 2026: ₹321.10 · 27,831 shares1 Apr 2026: ₹351.00 · 12,501 shares2 Apr 2026: ₹363.75 · 13,152 shares6 Apr 2026: ₹367.30 · 13,354 shares7 Apr 2026: ₹376.80 · 7,228 shares8 Apr 2026: ₹391.30 · 12,291 shares9 Apr 2026: ₹401.20 · 13,817 shares10 Apr 2026: ₹404.10 · 15,996 shares13 Apr 2026: ₹395.65 · 9,198 shares15 Apr 2026: ₹407.80 · 6,956 shares16 Apr 2026: ₹406.95 · 7,249 shares17 Apr 2026: ₹397.30 · 47,903 shares20 Apr 2026: ₹394.90 · 10,473 shares21 Apr 2026: ₹397.00 · 6,205 shares22 Apr 2026: ₹399.95 · 10,541 shares23 Apr 2026: ₹402.15 · 33,273 shares24 Apr 2026: ₹389.40 · 10,634 shares27 Apr 2026: ₹406.50 · 12,417 shares28 Apr 2026: ₹417.20 · 18,449 shares29 Apr 2026: ₹412.20 · 4,751 shares30 Apr 2026: ₹407.90 · 3,187 shares4 May 2026: ₹423.00 · 9,848 shares5 May 2026: ₹423.90 · 10,568 shares6 May 2026: ₹439.00 · 11,040 shares7 May 2026: ₹448.20 · 7,734 shares8 May 2026: ₹461.60 · 21,591 shares11 May 2026: ₹411.10 · 77,588 shares12 May 2026: ₹396.40 · 21,197 shares13 May 2026: ₹394.20 · 12,211 shares14 May 2026: ₹406.15 · 13,005 shares15 May 2026: ₹394.35 · 6,383 shares18 May 2026: ₹386.80 · 8,638 shares19 May 2026: ₹389.40 · 9,505 shares20 May 2026: ₹383.75 · 4,378 shares21 May 2026: ₹384.85 · 8,490 shares22 May 2026: ₹382.50 · 10,797 shares25 May 2026: ₹395.65 · 9,191 shares26 May 2026: ₹390.45 · 6,691 shares27 May 2026: ₹390.60 · 5,934 shares29 May 2026: ₹389.05 · 7,633 shares1 Jun 2026: ₹376.15 · 11,286 shares2 Jun 2026: ₹380.25 · 4,967 shares3 Jun 2026: ₹375.15 · 8,465 shares4 Jun 2026: ₹368.10 · 35,859 shares5 Jun 2026: ₹370.20 · 6,817 shares8 Jun 2026: ₹359.25 · 12,424 shares9 Jun 2026: ₹364.75 · 9,837 shares10 Jun 2026: ₹362.15 · 2,820 shares11 Jun 2026: ₹359.55 · 6,032 shares12 Jun 2026: ₹374.75 · 8,969 shares15 Jun 2026: ₹389.55 · 10,291 shares16 Jun 2026: ₹384.15 · 6,230 shares17 Jun 2026: ₹389.05 · 3,805 shares18 Jun 2026: ₹387.80 · 5,447 shares19 Jun 2026: ₹386.70 · 3,814 shares22 Jun 2026: ₹375.50 · 35,592 shares23 Jun 2026: ₹366.90 · 19,058 shares24 Jun 2026: ₹378.95 · 11,826 shares25 Jun 2026: ₹373.75 · 5,919 shares29 Jun 2026: ₹370.50 · 2,261 shares30 Jun 2026: ₹379.05 · 14,745 shares1 Jul 2026: ₹379.85 · 4,776 shares2 Jul 2026: ₹381.10 · 2,428 shares3 Jul 2026: ₹382.65 · 8,557 shares6 Jul 2026: ₹389.00 · 10,475 shares7 Jul 2026: ₹383.95 · 6,903 shares8 Jul 2026: ₹368.50 · 10,011 shares9 Jul 2026: ₹373.85 · 9,282 shares10 Jul 2026: ₹387.05 · 10,060 shares13 Jul 2026: ₹385.35 · 8,802 shares14 Jul 2026: ₹378.90 · 11,209 shares15 Jul 2026: ₹387.40 · 6,962 shares16 Jul 2026: ₹386.85 · 5,256 shares17 Jul 2026: ₹392.30 · 16,543 shares20 Jul 2026: ₹391.75 · 4,172 shares21 Jul 2026: ₹399.05 · 11,790 shares22 Jul 2026: ₹388.20 · 6,823 shares23 Jul 2026: ₹385.80 · 5,993 shares24 Jul 2026: ₹381.60 · 6,247 shares27 Jul 2026: ₹398.30 · 23,122 shares28 Jul 2026: ₹379.65 · 33,794 shares29 Jul 2026: ₹390.50 · 4,670 shares30 Jul 2026: ₹393.15 · 7,083 shares31 Jul 2026: ₹400.85 · 13,178 shares3 Aug 2026: ₹481.00 · 1,03,704 shares4 Aug 2026: ₹541.85 · 8,95,447 shares5 Aug 2026: ₹541.15 · 1,33,133 shares6 Aug 2026: ₹551.35 · 85,585 shares7 Aug 2026: ₹535.95 · 30,784 shares10 Aug 2026: ₹520.00 · 24,458 shares11 Aug 2026: ₹572.00 · 1,68,065 shares12 Aug 2026: ₹612.45 · 2,41,779 shares13 Aug 2026: ₹645.85 · 1,18,034 shares14 Aug 2026: ₹658.55 · 1,03,714 shares17 Aug 2026: ₹625.65 · 8,684 shares18 Aug 2026: ₹594.40 · 6,862 shares19 Aug 2026: ₹589.10 · 28,439 shares20 Aug 2026: ₹562.05 · 24,362 shares21 Aug 2026: ₹572.95 · 25,729 shares24 Aug 2026: ₹544.35 · 23,595 shares25 Aug 2026: ₹548.90 · 17,886 shares26 Aug 2026: ₹538.15 · 12,744 shares27 Aug 2026: ₹539.90 · 4,244 shares28 Aug 2026: ₹541.50 · 9,952 shares31 Aug 2026: ₹520.60 · 19,172 shares1 Sep 2026: ₹514.45 · 18,525 shares2 Sep 2026: ₹526.05 · 22,238 shares3 Sep 2026: ₹544.25 · 13,975 shares4 Sep 2026: ₹548.50 · 9,195 shares7 Sep 2026: ₹546.80 · 8,263 shares8 Sep 2026: ₹538.75 · 11,047 shares9 Sep 2026: ₹512.60 · 20,036 shares10 Sep 2026: ₹500.85 · 53,683 shares11 Sep 2026: ₹506.65 · 32,083 shares15 Sep 2026: ₹513.20 · 14,974 shares16 Sep 2026: ₹500.45 · 18,912 shares17 Sep 2026: ₹525.45 · 19,003 shares18 Sep 2026: ₹535.95 · 9,675 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹498.20 · 3,576 shares18 Sep 2025: ₹493.50 · 4,434 shares19 Sep 2025: ₹488.85 · 2,673 shares22 Sep 2025: ₹484.85 · 5,575 shares23 Sep 2025: ₹478.05 · 8,393 shares24 Sep 2025: ₹476.25 · 4,983 shares25 Sep 2025: ₹472.45 · 5,868 shares26 Sep 2025: ₹464.75 · 4,818 shares29 Sep 2025: ₹461.35 · 4,554 shares30 Sep 2025: ₹465.45 · 2,847 shares1 Oct 2025: ₹464.40 · 4,689 shares3 Oct 2025: ₹466.80 · 4,061 shares6 Oct 2025: ₹465.20 · 2,316 shares7 Oct 2025: ₹467.15 · 8,539 shares8 Oct 2025: ₹462.25 · 9,013 shares9 Oct 2025: ₹461.60 · 3,730 shares10 Oct 2025: ₹461.60 · 2,124 shares13 Oct 2025: ₹456.65 · 4,368 shares14 Oct 2025: ₹455.55 · 5,782 shares15 Oct 2025: ₹457.55 · 3,293 shares16 Oct 2025: ₹456.00 · 5,088 shares17 Oct 2025: ₹453.75 · 3,872 shares20 Oct 2025: ₹480.40 · 11,013 shares21 Oct 2025: ₹490.55 · 3,597 shares23 Oct 2025: ₹473.65 · 6,124 shares24 Oct 2025: ₹464.60 · 3,219 shares27 Oct 2025: ₹468.85 · 3,354 shares28 Oct 2025: ₹467.40 · 2,859 shares29 Oct 2025: ₹465.05 · 3,788 shares30 Oct 2025: ₹475.75 · 6,631 shares31 Oct 2025: ₹472.40 · 6,819 shares3 Nov 2025: ₹473.30 · 4,811 shares4 Nov 2025: ₹462.40 · 5,371 shares6 Nov 2025: ₹453.90 · 4,787 shares7 Nov 2025: ₹469.70 · 10,994 shares10 Nov 2025: ₹491.15 · 31,200 shares11 Nov 2025: ₹475.35 · 24,528 shares12 Nov 2025: ₹468.55 · 8,207 shares13 Nov 2025: ₹466.00 · 4,230 shares14 Nov 2025: ₹455.65 · 5,962 shares17 Nov 2025: ₹452.65 · 4,740 shares18 Nov 2025: ₹448.80 · 9,151 shares19 Nov 2025: ₹447.05 · 7,884 shares20 Nov 2025: ₹443.70 · 8,136 shares21 Nov 2025: ₹444.85 · 5,249 shares24 Nov 2025: ₹439.80 · 5,714 shares25 Nov 2025: ₹425.40 · 14,854 shares26 Nov 2025: ₹428.20 · 5,580 shares27 Nov 2025: ₹429.00 · 3,960 shares28 Nov 2025: ₹433.45 · 3,591 shares1 Dec 2025: ₹427.50 · 2,614 shares2 Dec 2025: ₹421.30 · 3,927 shares3 Dec 2025: ₹413.75 · 7,180 shares4 Dec 2025: ₹408.00 · 7,865 shares5 Dec 2025: ₹402.05 · 8,011 shares8 Dec 2025: ₹392.40 · 11,547 shares9 Dec 2025: ₹392.80 · 10,207 shares10 Dec 2025: ₹405.25 · 7,232 shares11 Dec 2025: ₹403.65 · 5,968 shares12 Dec 2025: ₹400.50 · 12,498 shares15 Dec 2025: ₹406.60 · 4,820 shares16 Dec 2025: ₹404.15 · 3,029 shares17 Dec 2025: ₹399.90 · 2,955 shares18 Dec 2025: ₹398.00 · 4,232 shares19 Dec 2025: ₹405.55 · 3,412 shares22 Dec 2025: ₹398.50 · 12,842 shares23 Dec 2025: ₹398.75 · 9,907 shares24 Dec 2025: ₹396.50 · 16,772 shares26 Dec 2025: ₹392.40 · 7,549 shares29 Dec 2025: ₹391.20 · 5,346 shares30 Dec 2025: ₹386.35 · 9,656 shares31 Dec 2025: ₹387.80 · 11,212 shares1 Jan 2026: ₹391.85 · 4,264 shares2 Jan 2026: ₹387.55 · 12,826 shares5 Jan 2026: ₹388.25 · 6,189 shares6 Jan 2026: ₹384.45 · 5,383 shares7 Jan 2026: ₹380.40 · 8,686 shares8 Jan 2026: ₹376.15 · 8,398 shares9 Jan 2026: ₹364.40 · 12,308 shares12 Jan 2026: ₹361.05 · 10,161 shares13 Jan 2026: ₹380.60 · 21,964 shares14 Jan 2026: ₹380.05 · 6,950 shares16 Jan 2026: ₹382.45 · 9,390 shares19 Jan 2026: ₹382.60 · 17,465 shares20 Jan 2026: ₹459.10 · 2,72,479 shares21 Jan 2026: ₹429.70 · 3,09,227 shares22 Jan 2026: ₹434.60 · 24,220 shares23 Jan 2026: ₹405.75 · 26,327 shares27 Jan 2026: ₹397.05 · 24,552 shares28 Jan 2026: ₹409.65 · 10,401 shares29 Jan 2026: ₹413.80 · 18,188 shares30 Jan 2026: ₹412.50 · 13,773 shares1 Feb 2026: ₹409.60 · 9,203 shares2 Feb 2026: ₹407.20 · 7,293 shares3 Feb 2026: ₹411.85 · 22,757 shares4 Feb 2026: ₹429.25 · 15,729 shares5 Feb 2026: ₹421.35 · 6,177 shares6 Feb 2026: ₹426.75 · 9,434 shares9 Feb 2026: ₹441.80 · 12,265 shares10 Feb 2026: ₹445.70 · 9,719 shares11 Feb 2026: ₹434.90 · 10,989 shares12 Feb 2026: ₹425.80 · 5,553 shares13 Feb 2026: ₹423.55 · 5,659 shares16 Feb 2026: ₹412.70 · 8,363 shares17 Feb 2026: ₹411.80 · 9,191 shares18 Feb 2026: ₹414.30 · 2,826 shares19 Feb 2026: ₹413.45 · 3,758 shares20 Feb 2026: ₹418.50 · 5,397 shares23 Feb 2026: ₹405.95 · 5,586 shares24 Feb 2026: ₹401.10 · 2,698 shares25 Feb 2026: ₹405.95 · 4,593 shares26 Feb 2026: ₹401.25 · 2,843 shares27 Feb 2026: ₹404.95 · 2,557 shares2 Mar 2026: ₹385.60 · 12,003 shares4 Mar 2026: ₹375.10 · 9,132 shares5 Mar 2026: ₹378.45 · 7,852 shares6 Mar 2026: ₹380.65 · 7,172 shares9 Mar 2026: ₹350.50 · 30,994 shares10 Mar 2026: ₹359.55 · 12,922 shares11 Mar 2026: ₹367.15 · 17,632 shares12 Mar 2026: ₹376.15 · 12,500 shares13 Mar 2026: ₹364.55 · 7,468 shares16 Mar 2026: ₹348.95 · 19,963 shares17 Mar 2026: ₹346.50 · 15,522 shares18 Mar 2026: ₹352.60 · 51,942 shares19 Mar 2026: ₹347.60 · 16,021 shares20 Mar 2026: ₹352.85 · 15,368 shares23 Mar 2026: ₹337.90 · 11,329 shares24 Mar 2026: ₹351.35 · 21,572 shares25 Mar 2026: ₹353.45 · 19,134 shares27 Mar 2026: ₹339.25 · 25,280 shares30 Mar 2026: ₹321.10 · 27,831 shares1 Apr 2026: ₹351.00 · 12,501 shares2 Apr 2026: ₹363.75 · 13,152 shares6 Apr 2026: ₹367.30 · 13,354 shares7 Apr 2026: ₹376.80 · 7,228 shares8 Apr 2026: ₹391.30 · 12,291 shares9 Apr 2026: ₹401.20 · 13,817 shares10 Apr 2026: ₹404.10 · 15,996 shares13 Apr 2026: ₹395.65 · 9,198 shares15 Apr 2026: ₹407.80 · 6,956 shares16 Apr 2026: ₹406.95 · 7,249 shares17 Apr 2026: ₹397.30 · 47,903 shares20 Apr 2026: ₹394.90 · 10,473 shares21 Apr 2026: ₹397.00 · 6,205 shares22 Apr 2026: ₹399.95 · 10,541 shares23 Apr 2026: ₹402.15 · 33,273 shares24 Apr 2026: ₹389.40 · 10,634 shares27 Apr 2026: ₹406.50 · 12,417 shares28 Apr 2026: ₹417.20 · 18,449 shares29 Apr 2026: ₹412.20 · 4,751 shares30 Apr 2026: ₹407.90 · 3,187 shares4 May 2026: ₹423.00 · 9,848 shares5 May 2026: ₹423.90 · 10,568 shares6 May 2026: ₹439.00 · 11,040 shares7 May 2026: ₹448.20 · 7,734 shares8 May 2026: ₹461.60 · 21,591 shares11 May 2026: ₹411.10 · 77,588 shares12 May 2026: ₹396.40 · 21,197 shares13 May 2026: ₹394.20 · 12,211 shares14 May 2026: ₹406.15 · 13,005 shares15 May 2026: ₹394.35 · 6,383 shares18 May 2026: ₹386.80 · 8,638 shares19 May 2026: ₹389.40 · 9,505 shares20 May 2026: ₹383.75 · 4,378 shares21 May 2026: ₹384.85 · 8,490 shares22 May 2026: ₹382.50 · 10,797 shares25 May 2026: ₹395.65 · 9,191 shares26 May 2026: ₹390.45 · 6,691 shares27 May 2026: ₹390.60 · 5,934 shares29 May 2026: ₹389.05 · 7,633 shares1 Jun 2026: ₹376.15 · 11,286 shares2 Jun 2026: ₹380.25 · 4,967 shares3 Jun 2026: ₹375.15 · 8,465 shares4 Jun 2026: ₹368.10 · 35,859 shares5 Jun 2026: ₹370.20 · 6,817 shares8 Jun 2026: ₹359.25 · 12,424 shares9 Jun 2026: ₹364.75 · 9,837 shares10 Jun 2026: ₹362.15 · 2,820 shares11 Jun 2026: ₹359.55 · 6,032 shares12 Jun 2026: ₹374.75 · 8,969 shares15 Jun 2026: ₹389.55 · 10,291 shares16 Jun 2026: ₹384.15 · 6,230 shares17 Jun 2026: ₹389.05 · 3,805 shares18 Jun 2026: ₹387.80 · 5,447 shares19 Jun 2026: ₹386.70 · 3,814 shares22 Jun 2026: ₹375.50 · 35,592 shares23 Jun 2026: ₹366.90 · 19,058 shares24 Jun 2026: ₹378.95 · 11,826 shares25 Jun 2026: ₹373.75 · 5,919 shares29 Jun 2026: ₹370.50 · 2,261 shares30 Jun 2026: ₹379.05 · 14,745 shares1 Jul 2026: ₹379.85 · 4,776 shares2 Jul 2026: ₹381.10 · 2,428 shares3 Jul 2026: ₹382.65 · 8,557 shares6 Jul 2026: ₹389.00 · 10,475 shares7 Jul 2026: ₹383.95 · 6,903 shares8 Jul 2026: ₹368.50 · 10,011 shares9 Jul 2026: ₹373.85 · 9,282 shares10 Jul 2026: ₹387.05 · 10,060 shares13 Jul 2026: ₹385.35 · 8,802 shares14 Jul 2026: ₹378.90 · 11,209 shares15 Jul 2026: ₹387.40 · 6,962 shares16 Jul 2026: ₹386.85 · 5,256 shares17 Jul 2026: ₹392.30 · 16,543 shares20 Jul 2026: ₹391.75 · 4,172 shares21 Jul 2026: ₹399.05 · 11,790 shares22 Jul 2026: ₹388.20 · 6,823 shares23 Jul 2026: ₹385.80 · 5,993 shares24 Jul 2026: ₹381.60 · 6,247 shares27 Jul 2026: ₹398.30 · 23,122 shares28 Jul 2026: ₹379.65 · 33,794 shares29 Jul 2026: ₹390.50 · 4,670 shares30 Jul 2026: ₹393.15 · 7,083 shares31 Jul 2026: ₹400.85 · 13,178 shares3 Aug 2026: ₹481.00 · 1,03,704 shares4 Aug 2026: ₹541.85 · 8,95,447 shares5 Aug 2026: ₹541.15 · 1,33,133 shares6 Aug 2026: ₹551.35 · 85,585 shares7 Aug 2026: ₹535.95 · 30,784 shares10 Aug 2026: ₹520.00 · 24,458 shares11 Aug 2026: ₹572.00 · 1,68,065 shares12 Aug 2026: ₹612.45 · 2,41,779 shares13 Aug 2026: ₹645.85 · 1,18,034 shares14 Aug 2026: ₹658.55 · 1,03,714 shares17 Aug 2026: ₹625.65 · 8,684 shares18 Aug 2026: ₹594.40 · 6,862 shares19 Aug 2026: ₹589.10 · 28,439 shares20 Aug 2026: ₹562.05 · 24,362 shares21 Aug 2026: ₹572.95 · 25,729 shares24 Aug 2026: ₹544.35 · 23,595 shares25 Aug 2026: ₹548.90 · 17,886 shares26 Aug 2026: ₹538.15 · 12,744 shares27 Aug 2026: ₹539.90 · 4,244 shares28 Aug 2026: ₹541.50 · 9,952 shares31 Aug 2026: ₹520.60 · 19,172 shares1 Sep 2026: ₹514.45 · 18,525 shares2 Sep 2026: ₹526.05 · 22,238 shares3 Sep 2026: ₹544.25 · 13,975 shares4 Sep 2026: ₹548.50 · 9,195 shares7 Sep 2026: ₹546.80 · 8,263 shares8 Sep 2026: ₹538.75 · 11,047 shares9 Sep 2026: ₹512.60 · 20,036 shares10 Sep 2026: ₹500.85 · 53,683 shares11 Sep 2026: ₹506.65 · 32,083 shares15 Sep 2026: ₹513.20 · 14,974 shares16 Sep 2026: ₹500.45 · 18,912 shares17 Sep 2026: ₹525.45 · 19,003 shares18 Sep 2026: ₹535.95 · 9,675 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.