ANVESHAN
Theme
Create account
Stocks · BSE 539449 · industry unknown

IGC Industries Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.99
23 Sep 2026 · BSE · −36.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

23322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.12 · 1,26,225 shares23 Sep 2025: ₹3.17 · 92,288 shares24 Sep 2025: ₹3.23 · 78,634 shares25 Sep 2025: ₹3.18 · 60,087 shares26 Sep 2025: ₹3.07 · 70,828 shares29 Sep 2025: ₹3.04 · 89,150 shares30 Sep 2025: ₹3.05 · 69,145 shares1 Oct 2025: ₹3.05 · 46,191 shares3 Oct 2025: ₹3.11 · 89,915 shares6 Oct 2025: ₹3.15 · 31,760 shares7 Oct 2025: ₹3.10 · 73,913 shares8 Oct 2025: ₹3.05 · 1,53,072 shares9 Oct 2025: ₹3.21 · 2,00,300 shares10 Oct 2025: ₹3.22 · 81,943 shares13 Oct 2025: ₹3.15 · 50,969 shares14 Oct 2025: ₹3.11 · 77,326 shares15 Oct 2025: ₹3.09 · 66,679 shares16 Oct 2025: ₹3.07 · 87,884 shares17 Oct 2025: ₹3.12 · 44,786 shares20 Oct 2025: ₹3.13 · 32,769 shares21 Oct 2025: ₹3.20 · 19,307 shares23 Oct 2025: ₹3.19 · 62,726 shares24 Oct 2025: ₹3.18 · 88,521 shares27 Oct 2025: ₹3.17 · 58,672 shares28 Oct 2025: ₹3.12 · 1,22,728 shares29 Oct 2025: ₹3.19 · 41,698 shares30 Oct 2025: ₹3.16 · 30,466 shares31 Oct 2025: ₹3.16 · 50,294 shares3 Nov 2025: ₹3.11 · 64,023 shares4 Nov 2025: ₹3.10 · 46,591 shares6 Nov 2025: ₹3.09 · 58,517 shares7 Nov 2025: ₹3.11 · 42,050 shares10 Nov 2025: ₹3.13 · 57,379 shares11 Nov 2025: ₹3.14 · 18,569 shares12 Nov 2025: ₹3.11 · 1,39,587 shares13 Nov 2025: ₹3.14 · 43,909 shares14 Nov 2025: ₹3.12 · 24,522 shares17 Nov 2025: ₹3.01 · 2,83,177 shares18 Nov 2025: ₹2.97 · 66,344 shares19 Nov 2025: ₹2.87 · 2,91,126 shares20 Nov 2025: ₹2.95 · 33,797 shares21 Nov 2025: ₹3.00 · 1,28,542 shares24 Nov 2025: ₹2.96 · 59,430 shares25 Nov 2025: ₹2.94 · 60,507 shares26 Nov 2025: ₹2.89 · 2,16,187 shares27 Nov 2025: ₹2.76 · 2,46,680 shares28 Nov 2025: ₹2.81 · 1,22,291 shares1 Dec 2025: ₹2.83 · 36,957 shares2 Dec 2025: ₹2.79 · 76,746 shares3 Dec 2025: ₹2.76 · 23,383 shares4 Dec 2025: ₹2.76 · 44,734 shares5 Dec 2025: ₹2.75 · 37,639 shares8 Dec 2025: ₹2.68 · 52,495 shares9 Dec 2025: ₹2.56 · 1,17,794 shares10 Dec 2025: ₹2.60 · 1,31,866 shares11 Dec 2025: ₹2.65 · 35,712 shares12 Dec 2025: ₹2.66 · 29,206 shares15 Dec 2025: ₹2.64 · 34,175 shares16 Dec 2025: ₹2.60 · 33,295 shares17 Dec 2025: ₹2.53 · 89,176 shares18 Dec 2025: ₹2.44 · 1,72,687 shares19 Dec 2025: ₹2.29 · 3,61,283 shares22 Dec 2025: ₹2.28 · 1,03,256 shares23 Dec 2025: ₹2.32 · 45,832 shares24 Dec 2025: ₹2.30 · 96,487 shares26 Dec 2025: ₹2.32 · 35,555 shares29 Dec 2025: ₹2.29 · 1,05,126 shares30 Dec 2025: ₹2.28 · 1,07,421 shares31 Dec 2025: ₹2.39 · 42,765 shares1 Jan 2026: ₹2.37 · 65,893 shares2 Jan 2026: ₹2.32 · 1,10,117 shares5 Jan 2026: ₹2.29 · 63,889 shares6 Jan 2026: ₹2.38 · 1,03,564 shares7 Jan 2026: ₹2.41 · 1,36,806 shares8 Jan 2026: ₹2.36 · 38,107 shares9 Jan 2026: ₹2.36 · 37,968 shares12 Jan 2026: ₹2.29 · 40,716 shares13 Jan 2026: ₹2.24 · 1,02,176 shares14 Jan 2026: ₹2.24 · 39,799 shares16 Jan 2026: ₹2.24 · 57,527 shares19 Jan 2026: ₹2.12 · 2,44,095 shares20 Jan 2026: ₹2.12 · 73,730 shares21 Jan 2026: ₹2.06 · 2,31,878 shares22 Jan 2026: ₹2.01 · 1,27,753 shares23 Jan 2026: ₹2.05 · 1,31,406 shares27 Jan 2026: ₹2.03 · 69,943 shares28 Jan 2026: ₹2.00 · 63,542 shares29 Jan 2026: ₹1.99 · 1,32,754 shares30 Jan 2026: ₹2.03 · 1,04,693 shares1 Feb 2026: ₹2.01 · 38,039 shares2 Feb 2026: ₹1.96 · 2,71,503 shares3 Feb 2026: ₹2.21 · 2,11,942 shares4 Feb 2026: ₹2.64 · 7,98,831 shares5 Feb 2026: ₹2.46 · 1,48,482 shares6 Feb 2026: ₹2.80 · 3,88,660 shares9 Feb 2026: ₹2.86 · 1,75,195 shares10 Feb 2026: ₹2.85 · 88,508 shares11 Feb 2026: ₹2.86 · 74,971 shares12 Feb 2026: ₹2.58 · 4,13,319 shares13 Feb 2026: ₹2.39 · 2,52,487 shares16 Feb 2026: ₹2.39 · 48,434 shares17 Feb 2026: ₹2.39 · 61,072 shares18 Feb 2026: ₹2.39 · 45,477 shares19 Feb 2026: ₹2.38 · 1,06,433 shares20 Feb 2026: ₹2.36 · 58,531 shares23 Feb 2026: ₹2.27 · 71,891 shares24 Feb 2026: ₹2.21 · 35,683 shares25 Feb 2026: ₹2.24 · 1,01,375 shares26 Feb 2026: ₹2.29 · 10,521 shares27 Feb 2026: ₹2.24 · 12,188 shares2 Mar 2026: ₹2.10 · 2,18,695 shares4 Mar 2026: ₹2.08 · 98,931 shares5 Mar 2026: ₹2.06 · 1,17,847 shares6 Mar 2026: ₹2.15 · 87,229 shares9 Mar 2026: ₹2.07 · 1,23,487 shares10 Mar 2026: ₹2.04 · 78,229 shares11 Mar 2026: ₹2.07 · 53,213 shares12 Mar 2026: ₹2.01 · 1,05,758 shares13 Mar 2026: ₹2.05 · 46,449 shares16 Mar 2026: ₹2.08 · 25,928 shares17 Mar 2026: ₹2.09 · 47,022 shares18 Mar 2026: ₹2.17 · 63,646 shares19 Mar 2026: ₹2.16 · 18,031 shares20 Mar 2026: ₹2.12 · 24,786 shares23 Mar 2026: ₹2.04 · 47,413 shares24 Mar 2026: ₹2.01 · 71,835 shares25 Mar 2026: ₹1.91 · 4,78,568 shares27 Mar 2026: ₹1.91 · 2,55,003 shares30 Mar 2026: ₹1.87 · 1,32,919 shares1 Apr 2026: ₹1.94 · 1,08,734 shares2 Apr 2026: ₹1.93 · 27,489 shares6 Apr 2026: ₹1.93 · 84,121 shares7 Apr 2026: ₹1.99 · 76,688 shares8 Apr 2026: ₹2.13 · 72,146 shares9 Apr 2026: ₹2.10 · 35,444 shares10 Apr 2026: ₹2.49 · 3,33,107 shares13 Apr 2026: ₹2.33 · 81,184 shares15 Apr 2026: ₹2.41 · 30,497 shares16 Apr 2026: ₹2.61 · 1,08,950 shares17 Apr 2026: ₹2.70 · 89,649 shares20 Apr 2026: ₹2.64 · 58,857 shares21 Apr 2026: ₹2.55 · 27,058 shares22 Apr 2026: ₹2.55 · 53,463 shares23 Apr 2026: ₹2.57 · 22,762 shares24 Apr 2026: ₹2.54 · 29,552 shares27 Apr 2026: ₹2.53 · 50,624 shares28 Apr 2026: ₹2.60 · 45,716 shares29 Apr 2026: ₹2.55 · 54,827 shares30 Apr 2026: ₹2.34 · 2,06,469 shares4 May 2026: ₹2.42 · 30,428 shares5 May 2026: ₹2.38 · 67,031 shares6 May 2026: ₹2.38 · 37,832 shares7 May 2026: ₹2.40 · 27,148 shares8 May 2026: ₹2.33 · 93,685 shares11 May 2026: ₹2.27 · 77,597 shares12 May 2026: ₹2.26 · 57,662 shares13 May 2026: ₹2.27 · 53,410 shares14 May 2026: ₹2.21 · 53,707 shares15 May 2026: ₹2.28 · 21,794 shares18 May 2026: ₹2.26 · 23,372 shares19 May 2026: ₹2.25 · 67,286 shares20 May 2026: ₹2.21 · 1,01,156 shares21 May 2026: ₹2.23 · 12,009 shares22 May 2026: ₹2.40 · 2,76,623 shares25 May 2026: ₹2.35 · 39,631 shares26 May 2026: ₹2.39 · 24,670 shares27 May 2026: ₹2.33 · 37,732 shares29 May 2026: ₹2.44 · 36,696 shares1 Jun 2026: ₹2.39 · 14,663 shares2 Jun 2026: ₹2.31 · 39,467 shares3 Jun 2026: ₹2.32 · 12,451 shares4 Jun 2026: ₹2.37 · 40,330 shares5 Jun 2026: ₹2.23 · 1,64,648 shares8 Jun 2026: ₹2.30 · 22,184 shares9 Jun 2026: ₹2.32 · 25,647 shares10 Jun 2026: ₹2.34 · 56,343 shares11 Jun 2026: ₹2.30 · 30,014 shares12 Jun 2026: ₹2.25 · 50,160 shares15 Jun 2026: ₹2.31 · 36,545 shares16 Jun 2026: ₹2.27 · 26,785 shares17 Jun 2026: ₹2.32 · 30,940 shares18 Jun 2026: ₹2.21 · 2,04,645 shares19 Jun 2026: ₹2.27 · 23,214 shares22 Jun 2026: ₹2.28 · 46,137 shares23 Jun 2026: ₹2.28 · 22,205 shares24 Jun 2026: ₹2.25 · 20,917 shares25 Jun 2026: ₹2.24 · 36,234 shares29 Jun 2026: ₹2.07 · 4,06,969 shares30 Jun 2026: ₹2.08 · 34,910 shares1 Jul 2026: ₹2.11 · 36,170 shares2 Jul 2026: ₹2.11 · 32,718 shares3 Jul 2026: ₹2.22 · 65,895 shares6 Jul 2026: ₹2.16 · 41,602 shares7 Jul 2026: ₹2.15 · 22,040 shares8 Jul 2026: ₹2.15 · 12,392 shares9 Jul 2026: ₹2.26 · 1,06,212 shares10 Jul 2026: ₹2.25 · 19,134 shares13 Jul 2026: ₹2.24 · 9,839 shares14 Jul 2026: ₹2.12 · 1,17,226 shares15 Jul 2026: ₹2.18 · 38,866 shares16 Jul 2026: ₹2.18 · 24,700 shares17 Jul 2026: ₹2.19 · 13,221 shares20 Jul 2026: ₹2.12 · 31,398 shares21 Jul 2026: ₹2.11 · 24,520 shares22 Jul 2026: ₹2.18 · 27,832 shares23 Jul 2026: ₹2.14 · 11,053 shares24 Jul 2026: ₹2.10 · 18,830 shares27 Jul 2026: ₹2.11 · 21,508 shares28 Jul 2026: ₹2.11 · 24,800 shares29 Jul 2026: ₹2.15 · 23,861 shares30 Jul 2026: ₹2.14 · 29,039 shares31 Jul 2026: ₹2.10 · 19,513 shares3 Aug 2026: ₹2.15 · 23,005 shares4 Aug 2026: ₹2.09 · 71,295 shares5 Aug 2026: ₹2.11 · 28,162 shares6 Aug 2026: ₹2.10 · 35,699 shares7 Aug 2026: ₹2.07 · 32,824 shares10 Aug 2026: ₹2.15 · 63,814 shares11 Aug 2026: ₹2.12 · 1,07,762 shares12 Aug 2026: ₹2.14 · 40,024 shares13 Aug 2026: ₹2.09 · 26,144 shares14 Aug 2026: ₹2.12 · 11,104 shares17 Aug 2026: ₹2.04 · 81,990 shares18 Aug 2026: ₹2.05 · 77,562 shares19 Aug 2026: ₹2.00 · 96,476 shares20 Aug 2026: ₹2.04 · 14,480 shares21 Aug 2026: ₹2.02 · 59,059 shares24 Aug 2026: ₹2.04 · 25,043 shares25 Aug 2026: ₹2.02 · 16,746 shares26 Aug 2026: ₹2.01 · 8,047 shares27 Aug 2026: ₹2.05 · 24,344 shares28 Aug 2026: ₹2.00 · 36,083 shares31 Aug 2026: ₹2.00 · 44,598 shares1 Sep 2026: ₹1.99 · 2,12,433 shares2 Sep 2026: ₹1.98 · 84,767 shares3 Sep 2026: ₹1.98 · 43,163 shares4 Sep 2026: ₹2.04 · 16,055 shares7 Sep 2026: ₹2.01 · 20,353 shares8 Sep 2026: ₹2.00 · 14,706 shares9 Sep 2026: ₹2.01 · 19,167 shares10 Sep 2026: ₹1.98 · 33,734 shares11 Sep 2026: ₹2.01 · 16,788 shares15 Sep 2026: ₹2.00 · 12,111 shares16 Sep 2026: ₹1.99 · 13,001 shares17 Sep 2026: ₹1.99 · 26,297 shares18 Sep 2026: ₹1.97 · 24,467 shares21 Sep 2026: ₹1.97 · 26,707 shares22 Sep 2026: ₹1.95 · 16,787 shares23 Sep 2026: ₹1.99 · 76,674 shares
23322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.12 · 1,26,225 shares23 Sep 2025: ₹3.17 · 92,288 shares24 Sep 2025: ₹3.23 · 78,634 shares25 Sep 2025: ₹3.18 · 60,087 shares26 Sep 2025: ₹3.07 · 70,828 shares29 Sep 2025: ₹3.04 · 89,150 shares30 Sep 2025: ₹3.05 · 69,145 shares1 Oct 2025: ₹3.05 · 46,191 shares3 Oct 2025: ₹3.11 · 89,915 shares6 Oct 2025: ₹3.15 · 31,760 shares7 Oct 2025: ₹3.10 · 73,913 shares8 Oct 2025: ₹3.05 · 1,53,072 shares9 Oct 2025: ₹3.21 · 2,00,300 shares10 Oct 2025: ₹3.22 · 81,943 shares13 Oct 2025: ₹3.15 · 50,969 shares14 Oct 2025: ₹3.11 · 77,326 shares15 Oct 2025: ₹3.09 · 66,679 shares16 Oct 2025: ₹3.07 · 87,884 shares17 Oct 2025: ₹3.12 · 44,786 shares20 Oct 2025: ₹3.13 · 32,769 shares21 Oct 2025: ₹3.20 · 19,307 shares23 Oct 2025: ₹3.19 · 62,726 shares24 Oct 2025: ₹3.18 · 88,521 shares27 Oct 2025: ₹3.17 · 58,672 shares28 Oct 2025: ₹3.12 · 1,22,728 shares29 Oct 2025: ₹3.19 · 41,698 shares30 Oct 2025: ₹3.16 · 30,466 shares31 Oct 2025: ₹3.16 · 50,294 shares3 Nov 2025: ₹3.11 · 64,023 shares4 Nov 2025: ₹3.10 · 46,591 shares6 Nov 2025: ₹3.09 · 58,517 shares7 Nov 2025: ₹3.11 · 42,050 shares10 Nov 2025: ₹3.13 · 57,379 shares11 Nov 2025: ₹3.14 · 18,569 shares12 Nov 2025: ₹3.11 · 1,39,587 shares13 Nov 2025: ₹3.14 · 43,909 shares14 Nov 2025: ₹3.12 · 24,522 shares17 Nov 2025: ₹3.01 · 2,83,177 shares18 Nov 2025: ₹2.97 · 66,344 shares19 Nov 2025: ₹2.87 · 2,91,126 shares20 Nov 2025: ₹2.95 · 33,797 shares21 Nov 2025: ₹3.00 · 1,28,542 shares24 Nov 2025: ₹2.96 · 59,430 shares25 Nov 2025: ₹2.94 · 60,507 shares26 Nov 2025: ₹2.89 · 2,16,187 shares27 Nov 2025: ₹2.76 · 2,46,680 shares28 Nov 2025: ₹2.81 · 1,22,291 shares1 Dec 2025: ₹2.83 · 36,957 shares2 Dec 2025: ₹2.79 · 76,746 shares3 Dec 2025: ₹2.76 · 23,383 shares4 Dec 2025: ₹2.76 · 44,734 shares5 Dec 2025: ₹2.75 · 37,639 shares8 Dec 2025: ₹2.68 · 52,495 shares9 Dec 2025: ₹2.56 · 1,17,794 shares10 Dec 2025: ₹2.60 · 1,31,866 shares11 Dec 2025: ₹2.65 · 35,712 shares12 Dec 2025: ₹2.66 · 29,206 shares15 Dec 2025: ₹2.64 · 34,175 shares16 Dec 2025: ₹2.60 · 33,295 shares17 Dec 2025: ₹2.53 · 89,176 shares18 Dec 2025: ₹2.44 · 1,72,687 shares19 Dec 2025: ₹2.29 · 3,61,283 shares22 Dec 2025: ₹2.28 · 1,03,256 shares23 Dec 2025: ₹2.32 · 45,832 shares24 Dec 2025: ₹2.30 · 96,487 shares26 Dec 2025: ₹2.32 · 35,555 shares29 Dec 2025: ₹2.29 · 1,05,126 shares30 Dec 2025: ₹2.28 · 1,07,421 shares31 Dec 2025: ₹2.39 · 42,765 shares1 Jan 2026: ₹2.37 · 65,893 shares2 Jan 2026: ₹2.32 · 1,10,117 shares5 Jan 2026: ₹2.29 · 63,889 shares6 Jan 2026: ₹2.38 · 1,03,564 shares7 Jan 2026: ₹2.41 · 1,36,806 shares8 Jan 2026: ₹2.36 · 38,107 shares9 Jan 2026: ₹2.36 · 37,968 shares12 Jan 2026: ₹2.29 · 40,716 shares13 Jan 2026: ₹2.24 · 1,02,176 shares14 Jan 2026: ₹2.24 · 39,799 shares16 Jan 2026: ₹2.24 · 57,527 shares19 Jan 2026: ₹2.12 · 2,44,095 shares20 Jan 2026: ₹2.12 · 73,730 shares21 Jan 2026: ₹2.06 · 2,31,878 shares22 Jan 2026: ₹2.01 · 1,27,753 shares23 Jan 2026: ₹2.05 · 1,31,406 shares27 Jan 2026: ₹2.03 · 69,943 shares28 Jan 2026: ₹2.00 · 63,542 shares29 Jan 2026: ₹1.99 · 1,32,754 shares30 Jan 2026: ₹2.03 · 1,04,693 shares1 Feb 2026: ₹2.01 · 38,039 shares2 Feb 2026: ₹1.96 · 2,71,503 shares3 Feb 2026: ₹2.21 · 2,11,942 shares4 Feb 2026: ₹2.64 · 7,98,831 shares5 Feb 2026: ₹2.46 · 1,48,482 shares6 Feb 2026: ₹2.80 · 3,88,660 shares9 Feb 2026: ₹2.86 · 1,75,195 shares10 Feb 2026: ₹2.85 · 88,508 shares11 Feb 2026: ₹2.86 · 74,971 shares12 Feb 2026: ₹2.58 · 4,13,319 shares13 Feb 2026: ₹2.39 · 2,52,487 shares16 Feb 2026: ₹2.39 · 48,434 shares17 Feb 2026: ₹2.39 · 61,072 shares18 Feb 2026: ₹2.39 · 45,477 shares19 Feb 2026: ₹2.38 · 1,06,433 shares20 Feb 2026: ₹2.36 · 58,531 shares23 Feb 2026: ₹2.27 · 71,891 shares24 Feb 2026: ₹2.21 · 35,683 shares25 Feb 2026: ₹2.24 · 1,01,375 shares26 Feb 2026: ₹2.29 · 10,521 shares27 Feb 2026: ₹2.24 · 12,188 shares2 Mar 2026: ₹2.10 · 2,18,695 shares4 Mar 2026: ₹2.08 · 98,931 shares5 Mar 2026: ₹2.06 · 1,17,847 shares6 Mar 2026: ₹2.15 · 87,229 shares9 Mar 2026: ₹2.07 · 1,23,487 shares10 Mar 2026: ₹2.04 · 78,229 shares11 Mar 2026: ₹2.07 · 53,213 shares12 Mar 2026: ₹2.01 · 1,05,758 shares13 Mar 2026: ₹2.05 · 46,449 shares16 Mar 2026: ₹2.08 · 25,928 shares17 Mar 2026: ₹2.09 · 47,022 shares18 Mar 2026: ₹2.17 · 63,646 shares19 Mar 2026: ₹2.16 · 18,031 shares20 Mar 2026: ₹2.12 · 24,786 shares23 Mar 2026: ₹2.04 · 47,413 shares24 Mar 2026: ₹2.01 · 71,835 shares25 Mar 2026: ₹1.91 · 4,78,568 shares27 Mar 2026: ₹1.91 · 2,55,003 shares30 Mar 2026: ₹1.87 · 1,32,919 shares1 Apr 2026: ₹1.94 · 1,08,734 shares2 Apr 2026: ₹1.93 · 27,489 shares6 Apr 2026: ₹1.93 · 84,121 shares7 Apr 2026: ₹1.99 · 76,688 shares8 Apr 2026: ₹2.13 · 72,146 shares9 Apr 2026: ₹2.10 · 35,444 shares10 Apr 2026: ₹2.49 · 3,33,107 shares13 Apr 2026: ₹2.33 · 81,184 shares15 Apr 2026: ₹2.41 · 30,497 shares16 Apr 2026: ₹2.61 · 1,08,950 shares17 Apr 2026: ₹2.70 · 89,649 shares20 Apr 2026: ₹2.64 · 58,857 shares21 Apr 2026: ₹2.55 · 27,058 shares22 Apr 2026: ₹2.55 · 53,463 shares23 Apr 2026: ₹2.57 · 22,762 shares24 Apr 2026: ₹2.54 · 29,552 shares27 Apr 2026: ₹2.53 · 50,624 shares28 Apr 2026: ₹2.60 · 45,716 shares29 Apr 2026: ₹2.55 · 54,827 shares30 Apr 2026: ₹2.34 · 2,06,469 shares4 May 2026: ₹2.42 · 30,428 shares5 May 2026: ₹2.38 · 67,031 shares6 May 2026: ₹2.38 · 37,832 shares7 May 2026: ₹2.40 · 27,148 shares8 May 2026: ₹2.33 · 93,685 shares11 May 2026: ₹2.27 · 77,597 shares12 May 2026: ₹2.26 · 57,662 shares13 May 2026: ₹2.27 · 53,410 shares14 May 2026: ₹2.21 · 53,707 shares15 May 2026: ₹2.28 · 21,794 shares18 May 2026: ₹2.26 · 23,372 shares19 May 2026: ₹2.25 · 67,286 shares20 May 2026: ₹2.21 · 1,01,156 shares21 May 2026: ₹2.23 · 12,009 shares22 May 2026: ₹2.40 · 2,76,623 shares25 May 2026: ₹2.35 · 39,631 shares26 May 2026: ₹2.39 · 24,670 shares27 May 2026: ₹2.33 · 37,732 shares29 May 2026: ₹2.44 · 36,696 shares1 Jun 2026: ₹2.39 · 14,663 shares2 Jun 2026: ₹2.31 · 39,467 shares3 Jun 2026: ₹2.32 · 12,451 shares4 Jun 2026: ₹2.37 · 40,330 shares5 Jun 2026: ₹2.23 · 1,64,648 shares8 Jun 2026: ₹2.30 · 22,184 shares9 Jun 2026: ₹2.32 · 25,647 shares10 Jun 2026: ₹2.34 · 56,343 shares11 Jun 2026: ₹2.30 · 30,014 shares12 Jun 2026: ₹2.25 · 50,160 shares15 Jun 2026: ₹2.31 · 36,545 shares16 Jun 2026: ₹2.27 · 26,785 shares17 Jun 2026: ₹2.32 · 30,940 shares18 Jun 2026: ₹2.21 · 2,04,645 shares19 Jun 2026: ₹2.27 · 23,214 shares22 Jun 2026: ₹2.28 · 46,137 shares23 Jun 2026: ₹2.28 · 22,205 shares24 Jun 2026: ₹2.25 · 20,917 shares25 Jun 2026: ₹2.24 · 36,234 shares29 Jun 2026: ₹2.07 · 4,06,969 shares30 Jun 2026: ₹2.08 · 34,910 shares1 Jul 2026: ₹2.11 · 36,170 shares2 Jul 2026: ₹2.11 · 32,718 shares3 Jul 2026: ₹2.22 · 65,895 shares6 Jul 2026: ₹2.16 · 41,602 shares7 Jul 2026: ₹2.15 · 22,040 shares8 Jul 2026: ₹2.15 · 12,392 shares9 Jul 2026: ₹2.26 · 1,06,212 shares10 Jul 2026: ₹2.25 · 19,134 shares13 Jul 2026: ₹2.24 · 9,839 shares14 Jul 2026: ₹2.12 · 1,17,226 shares15 Jul 2026: ₹2.18 · 38,866 shares16 Jul 2026: ₹2.18 · 24,700 shares17 Jul 2026: ₹2.19 · 13,221 shares20 Jul 2026: ₹2.12 · 31,398 shares21 Jul 2026: ₹2.11 · 24,520 shares22 Jul 2026: ₹2.18 · 27,832 shares23 Jul 2026: ₹2.14 · 11,053 shares24 Jul 2026: ₹2.10 · 18,830 shares27 Jul 2026: ₹2.11 · 21,508 shares28 Jul 2026: ₹2.11 · 24,800 shares29 Jul 2026: ₹2.15 · 23,861 shares30 Jul 2026: ₹2.14 · 29,039 shares31 Jul 2026: ₹2.10 · 19,513 shares3 Aug 2026: ₹2.15 · 23,005 shares4 Aug 2026: ₹2.09 · 71,295 shares5 Aug 2026: ₹2.11 · 28,162 shares6 Aug 2026: ₹2.10 · 35,699 shares7 Aug 2026: ₹2.07 · 32,824 shares10 Aug 2026: ₹2.15 · 63,814 shares11 Aug 2026: ₹2.12 · 1,07,762 shares12 Aug 2026: ₹2.14 · 40,024 shares13 Aug 2026: ₹2.09 · 26,144 shares14 Aug 2026: ₹2.12 · 11,104 shares17 Aug 2026: ₹2.04 · 81,990 shares18 Aug 2026: ₹2.05 · 77,562 shares19 Aug 2026: ₹2.00 · 96,476 shares20 Aug 2026: ₹2.04 · 14,480 shares21 Aug 2026: ₹2.02 · 59,059 shares24 Aug 2026: ₹2.04 · 25,043 shares25 Aug 2026: ₹2.02 · 16,746 shares26 Aug 2026: ₹2.01 · 8,047 shares27 Aug 2026: ₹2.05 · 24,344 shares28 Aug 2026: ₹2.00 · 36,083 shares31 Aug 2026: ₹2.00 · 44,598 shares1 Sep 2026: ₹1.99 · 2,12,433 shares2 Sep 2026: ₹1.98 · 84,767 shares3 Sep 2026: ₹1.98 · 43,163 shares4 Sep 2026: ₹2.04 · 16,055 shares7 Sep 2026: ₹2.01 · 20,353 shares8 Sep 2026: ₹2.00 · 14,706 shares9 Sep 2026: ₹2.01 · 19,167 shares10 Sep 2026: ₹1.98 · 33,734 shares11 Sep 2026: ₹2.01 · 16,788 shares15 Sep 2026: ₹2.00 · 12,111 shares16 Sep 2026: ₹1.99 · 13,001 shares17 Sep 2026: ₹1.99 · 26,297 shares18 Sep 2026: ₹1.97 · 24,467 shares21 Sep 2026: ₹1.97 · 26,707 shares22 Sep 2026: ₹1.95 · 16,787 shares23 Sep 2026: ₹1.99 · 76,674 shares
23322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.12 · 1,26,225 shares23 Sep 2025: ₹3.17 · 92,288 shares24 Sep 2025: ₹3.23 · 78,634 shares25 Sep 2025: ₹3.18 · 60,087 shares26 Sep 2025: ₹3.07 · 70,828 shares29 Sep 2025: ₹3.04 · 89,150 shares30 Sep 2025: ₹3.05 · 69,145 shares1 Oct 2025: ₹3.05 · 46,191 shares3 Oct 2025: ₹3.11 · 89,915 shares6 Oct 2025: ₹3.15 · 31,760 shares7 Oct 2025: ₹3.10 · 73,913 shares8 Oct 2025: ₹3.05 · 1,53,072 shares9 Oct 2025: ₹3.21 · 2,00,300 shares10 Oct 2025: ₹3.22 · 81,943 shares13 Oct 2025: ₹3.15 · 50,969 shares14 Oct 2025: ₹3.11 · 77,326 shares15 Oct 2025: ₹3.09 · 66,679 shares16 Oct 2025: ₹3.07 · 87,884 shares17 Oct 2025: ₹3.12 · 44,786 shares20 Oct 2025: ₹3.13 · 32,769 shares21 Oct 2025: ₹3.20 · 19,307 shares23 Oct 2025: ₹3.19 · 62,726 shares24 Oct 2025: ₹3.18 · 88,521 shares27 Oct 2025: ₹3.17 · 58,672 shares28 Oct 2025: ₹3.12 · 1,22,728 shares29 Oct 2025: ₹3.19 · 41,698 shares30 Oct 2025: ₹3.16 · 30,466 shares31 Oct 2025: ₹3.16 · 50,294 shares3 Nov 2025: ₹3.11 · 64,023 shares4 Nov 2025: ₹3.10 · 46,591 shares6 Nov 2025: ₹3.09 · 58,517 shares7 Nov 2025: ₹3.11 · 42,050 shares10 Nov 2025: ₹3.13 · 57,379 shares11 Nov 2025: ₹3.14 · 18,569 shares12 Nov 2025: ₹3.11 · 1,39,587 shares13 Nov 2025: ₹3.14 · 43,909 shares14 Nov 2025: ₹3.12 · 24,522 shares17 Nov 2025: ₹3.01 · 2,83,177 shares18 Nov 2025: ₹2.97 · 66,344 shares19 Nov 2025: ₹2.87 · 2,91,126 shares20 Nov 2025: ₹2.95 · 33,797 shares21 Nov 2025: ₹3.00 · 1,28,542 shares24 Nov 2025: ₹2.96 · 59,430 shares25 Nov 2025: ₹2.94 · 60,507 shares26 Nov 2025: ₹2.89 · 2,16,187 shares27 Nov 2025: ₹2.76 · 2,46,680 shares28 Nov 2025: ₹2.81 · 1,22,291 shares1 Dec 2025: ₹2.83 · 36,957 shares2 Dec 2025: ₹2.79 · 76,746 shares3 Dec 2025: ₹2.76 · 23,383 shares4 Dec 2025: ₹2.76 · 44,734 shares5 Dec 2025: ₹2.75 · 37,639 shares8 Dec 2025: ₹2.68 · 52,495 shares9 Dec 2025: ₹2.56 · 1,17,794 shares10 Dec 2025: ₹2.60 · 1,31,866 shares11 Dec 2025: ₹2.65 · 35,712 shares12 Dec 2025: ₹2.66 · 29,206 shares15 Dec 2025: ₹2.64 · 34,175 shares16 Dec 2025: ₹2.60 · 33,295 shares17 Dec 2025: ₹2.53 · 89,176 shares18 Dec 2025: ₹2.44 · 1,72,687 shares19 Dec 2025: ₹2.29 · 3,61,283 shares22 Dec 2025: ₹2.28 · 1,03,256 shares23 Dec 2025: ₹2.32 · 45,832 shares24 Dec 2025: ₹2.30 · 96,487 shares26 Dec 2025: ₹2.32 · 35,555 shares29 Dec 2025: ₹2.29 · 1,05,126 shares30 Dec 2025: ₹2.28 · 1,07,421 shares31 Dec 2025: ₹2.39 · 42,765 shares1 Jan 2026: ₹2.37 · 65,893 shares2 Jan 2026: ₹2.32 · 1,10,117 shares5 Jan 2026: ₹2.29 · 63,889 shares6 Jan 2026: ₹2.38 · 1,03,564 shares7 Jan 2026: ₹2.41 · 1,36,806 shares8 Jan 2026: ₹2.36 · 38,107 shares9 Jan 2026: ₹2.36 · 37,968 shares12 Jan 2026: ₹2.29 · 40,716 shares13 Jan 2026: ₹2.24 · 1,02,176 shares14 Jan 2026: ₹2.24 · 39,799 shares16 Jan 2026: ₹2.24 · 57,527 shares19 Jan 2026: ₹2.12 · 2,44,095 shares20 Jan 2026: ₹2.12 · 73,730 shares21 Jan 2026: ₹2.06 · 2,31,878 shares22 Jan 2026: ₹2.01 · 1,27,753 shares23 Jan 2026: ₹2.05 · 1,31,406 shares27 Jan 2026: ₹2.03 · 69,943 shares28 Jan 2026: ₹2.00 · 63,542 shares29 Jan 2026: ₹1.99 · 1,32,754 shares30 Jan 2026: ₹2.03 · 1,04,693 shares1 Feb 2026: ₹2.01 · 38,039 shares2 Feb 2026: ₹1.96 · 2,71,503 shares3 Feb 2026: ₹2.21 · 2,11,942 shares4 Feb 2026: ₹2.64 · 7,98,831 shares5 Feb 2026: ₹2.46 · 1,48,482 shares6 Feb 2026: ₹2.80 · 3,88,660 shares9 Feb 2026: ₹2.86 · 1,75,195 shares10 Feb 2026: ₹2.85 · 88,508 shares11 Feb 2026: ₹2.86 · 74,971 shares12 Feb 2026: ₹2.58 · 4,13,319 shares13 Feb 2026: ₹2.39 · 2,52,487 shares16 Feb 2026: ₹2.39 · 48,434 shares17 Feb 2026: ₹2.39 · 61,072 shares18 Feb 2026: ₹2.39 · 45,477 shares19 Feb 2026: ₹2.38 · 1,06,433 shares20 Feb 2026: ₹2.36 · 58,531 shares23 Feb 2026: ₹2.27 · 71,891 shares24 Feb 2026: ₹2.21 · 35,683 shares25 Feb 2026: ₹2.24 · 1,01,375 shares26 Feb 2026: ₹2.29 · 10,521 shares27 Feb 2026: ₹2.24 · 12,188 shares2 Mar 2026: ₹2.10 · 2,18,695 shares4 Mar 2026: ₹2.08 · 98,931 shares5 Mar 2026: ₹2.06 · 1,17,847 shares6 Mar 2026: ₹2.15 · 87,229 shares9 Mar 2026: ₹2.07 · 1,23,487 shares10 Mar 2026: ₹2.04 · 78,229 shares11 Mar 2026: ₹2.07 · 53,213 shares12 Mar 2026: ₹2.01 · 1,05,758 shares13 Mar 2026: ₹2.05 · 46,449 shares16 Mar 2026: ₹2.08 · 25,928 shares17 Mar 2026: ₹2.09 · 47,022 shares18 Mar 2026: ₹2.17 · 63,646 shares19 Mar 2026: ₹2.16 · 18,031 shares20 Mar 2026: ₹2.12 · 24,786 shares23 Mar 2026: ₹2.04 · 47,413 shares24 Mar 2026: ₹2.01 · 71,835 shares25 Mar 2026: ₹1.91 · 4,78,568 shares27 Mar 2026: ₹1.91 · 2,55,003 shares30 Mar 2026: ₹1.87 · 1,32,919 shares1 Apr 2026: ₹1.94 · 1,08,734 shares2 Apr 2026: ₹1.93 · 27,489 shares6 Apr 2026: ₹1.93 · 84,121 shares7 Apr 2026: ₹1.99 · 76,688 shares8 Apr 2026: ₹2.13 · 72,146 shares9 Apr 2026: ₹2.10 · 35,444 shares10 Apr 2026: ₹2.49 · 3,33,107 shares13 Apr 2026: ₹2.33 · 81,184 shares15 Apr 2026: ₹2.41 · 30,497 shares16 Apr 2026: ₹2.61 · 1,08,950 shares17 Apr 2026: ₹2.70 · 89,649 shares20 Apr 2026: ₹2.64 · 58,857 shares21 Apr 2026: ₹2.55 · 27,058 shares22 Apr 2026: ₹2.55 · 53,463 shares23 Apr 2026: ₹2.57 · 22,762 shares24 Apr 2026: ₹2.54 · 29,552 shares27 Apr 2026: ₹2.53 · 50,624 shares28 Apr 2026: ₹2.60 · 45,716 shares29 Apr 2026: ₹2.55 · 54,827 shares30 Apr 2026: ₹2.34 · 2,06,469 shares4 May 2026: ₹2.42 · 30,428 shares5 May 2026: ₹2.38 · 67,031 shares6 May 2026: ₹2.38 · 37,832 shares7 May 2026: ₹2.40 · 27,148 shares8 May 2026: ₹2.33 · 93,685 shares11 May 2026: ₹2.27 · 77,597 shares12 May 2026: ₹2.26 · 57,662 shares13 May 2026: ₹2.27 · 53,410 shares14 May 2026: ₹2.21 · 53,707 shares15 May 2026: ₹2.28 · 21,794 shares18 May 2026: ₹2.26 · 23,372 shares19 May 2026: ₹2.25 · 67,286 shares20 May 2026: ₹2.21 · 1,01,156 shares21 May 2026: ₹2.23 · 12,009 shares22 May 2026: ₹2.40 · 2,76,623 shares25 May 2026: ₹2.35 · 39,631 shares26 May 2026: ₹2.39 · 24,670 shares27 May 2026: ₹2.33 · 37,732 shares29 May 2026: ₹2.44 · 36,696 shares1 Jun 2026: ₹2.39 · 14,663 shares2 Jun 2026: ₹2.31 · 39,467 shares3 Jun 2026: ₹2.32 · 12,451 shares4 Jun 2026: ₹2.37 · 40,330 shares5 Jun 2026: ₹2.23 · 1,64,648 shares8 Jun 2026: ₹2.30 · 22,184 shares9 Jun 2026: ₹2.32 · 25,647 shares10 Jun 2026: ₹2.34 · 56,343 shares11 Jun 2026: ₹2.30 · 30,014 shares12 Jun 2026: ₹2.25 · 50,160 shares15 Jun 2026: ₹2.31 · 36,545 shares16 Jun 2026: ₹2.27 · 26,785 shares17 Jun 2026: ₹2.32 · 30,940 shares18 Jun 2026: ₹2.21 · 2,04,645 shares19 Jun 2026: ₹2.27 · 23,214 shares22 Jun 2026: ₹2.28 · 46,137 shares23 Jun 2026: ₹2.28 · 22,205 shares24 Jun 2026: ₹2.25 · 20,917 shares25 Jun 2026: ₹2.24 · 36,234 shares29 Jun 2026: ₹2.07 · 4,06,969 shares30 Jun 2026: ₹2.08 · 34,910 shares1 Jul 2026: ₹2.11 · 36,170 shares2 Jul 2026: ₹2.11 · 32,718 shares3 Jul 2026: ₹2.22 · 65,895 shares6 Jul 2026: ₹2.16 · 41,602 shares7 Jul 2026: ₹2.15 · 22,040 shares8 Jul 2026: ₹2.15 · 12,392 shares9 Jul 2026: ₹2.26 · 1,06,212 shares10 Jul 2026: ₹2.25 · 19,134 shares13 Jul 2026: ₹2.24 · 9,839 shares14 Jul 2026: ₹2.12 · 1,17,226 shares15 Jul 2026: ₹2.18 · 38,866 shares16 Jul 2026: ₹2.18 · 24,700 shares17 Jul 2026: ₹2.19 · 13,221 shares20 Jul 2026: ₹2.12 · 31,398 shares21 Jul 2026: ₹2.11 · 24,520 shares22 Jul 2026: ₹2.18 · 27,832 shares23 Jul 2026: ₹2.14 · 11,053 shares24 Jul 2026: ₹2.10 · 18,830 shares27 Jul 2026: ₹2.11 · 21,508 shares28 Jul 2026: ₹2.11 · 24,800 shares29 Jul 2026: ₹2.15 · 23,861 shares30 Jul 2026: ₹2.14 · 29,039 shares31 Jul 2026: ₹2.10 · 19,513 shares3 Aug 2026: ₹2.15 · 23,005 shares4 Aug 2026: ₹2.09 · 71,295 shares5 Aug 2026: ₹2.11 · 28,162 shares6 Aug 2026: ₹2.10 · 35,699 shares7 Aug 2026: ₹2.07 · 32,824 shares10 Aug 2026: ₹2.15 · 63,814 shares11 Aug 2026: ₹2.12 · 1,07,762 shares12 Aug 2026: ₹2.14 · 40,024 shares13 Aug 2026: ₹2.09 · 26,144 shares14 Aug 2026: ₹2.12 · 11,104 shares17 Aug 2026: ₹2.04 · 81,990 shares18 Aug 2026: ₹2.05 · 77,562 shares19 Aug 2026: ₹2.00 · 96,476 shares20 Aug 2026: ₹2.04 · 14,480 shares21 Aug 2026: ₹2.02 · 59,059 shares24 Aug 2026: ₹2.04 · 25,043 shares25 Aug 2026: ₹2.02 · 16,746 shares26 Aug 2026: ₹2.01 · 8,047 shares27 Aug 2026: ₹2.05 · 24,344 shares28 Aug 2026: ₹2.00 · 36,083 shares31 Aug 2026: ₹2.00 · 44,598 shares1 Sep 2026: ₹1.99 · 2,12,433 shares2 Sep 2026: ₹1.98 · 84,767 shares3 Sep 2026: ₹1.98 · 43,163 shares4 Sep 2026: ₹2.04 · 16,055 shares7 Sep 2026: ₹2.01 · 20,353 shares8 Sep 2026: ₹2.00 · 14,706 shares9 Sep 2026: ₹2.01 · 19,167 shares10 Sep 2026: ₹1.98 · 33,734 shares11 Sep 2026: ₹2.01 · 16,788 shares15 Sep 2026: ₹2.00 · 12,111 shares16 Sep 2026: ₹1.99 · 13,001 shares17 Sep 2026: ₹1.99 · 26,297 shares18 Sep 2026: ₹1.97 · 24,467 shares21 Sep 2026: ₹1.97 · 26,707 shares22 Sep 2026: ₹1.95 · 16,787 shares23 Sep 2026: ₹1.99 · 76,674 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.