ANVESHAN
Theme
Create account
Stocks · SREEL · industry unknown

SREELEATHERS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹283.47
18 Sep 2026 · +15.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹245.98 · 1,65,210 shares18 Sep 2025: ₹244.05 · 46,450 shares19 Sep 2025: ₹241.32 · 17,066 shares22 Sep 2025: ₹239.54 · 12,187 shares23 Sep 2025: ₹237.50 · 8,166 shares24 Sep 2025: ₹233.99 · 8,327 shares25 Sep 2025: ₹232.39 · 12,622 shares26 Sep 2025: ₹232.12 · 9,699 shares29 Sep 2025: ₹229.00 · 6,108 shares30 Sep 2025: ₹226.57 · 4,850 shares1 Oct 2025: ₹228.35 · 2,887 shares3 Oct 2025: ₹228.20 · 4,797 shares6 Oct 2025: ₹223.46 · 12,253 shares7 Oct 2025: ₹223.73 · 7,545 shares8 Oct 2025: ₹222.70 · 20,972 shares9 Oct 2025: ₹223.02 · 4,004 shares10 Oct 2025: ₹231.34 · 21,737 shares13 Oct 2025: ₹228.55 · 4,662 shares14 Oct 2025: ₹226.58 · 8,226 shares15 Oct 2025: ₹227.89 · 25,497 shares16 Oct 2025: ₹228.67 · 3,104 shares17 Oct 2025: ₹227.16 · 2,508 shares20 Oct 2025: ₹227.91 · 3,358 shares21 Oct 2025: ₹230.63 · 7,045 shares23 Oct 2025: ₹228.17 · 5,125 shares24 Oct 2025: ₹228.52 · 1,889 shares27 Oct 2025: ₹228.41 · 2,364 shares28 Oct 2025: ₹228.83 · 2,747 shares29 Oct 2025: ₹228.25 · 4,715 shares30 Oct 2025: ₹228.96 · 2,849 shares31 Oct 2025: ₹226.15 · 2,358 shares3 Nov 2025: ₹225.22 · 8,820 shares4 Nov 2025: ₹225.76 · 2,497 shares6 Nov 2025: ₹221.77 · 6,503 shares7 Nov 2025: ₹226.11 · 5,287 shares10 Nov 2025: ₹222.55 · 3,175 shares11 Nov 2025: ₹222.54 · 3,415 shares12 Nov 2025: ₹223.23 · 1,643 shares13 Nov 2025: ₹221.99 · 3,113 shares14 Nov 2025: ₹221.86 · 2,808 shares17 Nov 2025: ₹234.42 · 30,490 shares18 Nov 2025: ₹235.28 · 9,401 shares19 Nov 2025: ₹232.72 · 6,908 shares20 Nov 2025: ₹230.10 · 4,815 shares21 Nov 2025: ₹224.69 · 11,419 shares24 Nov 2025: ₹225.62 · 15,777 shares25 Nov 2025: ₹225.06 · 4,097 shares26 Nov 2025: ₹227.37 · 4,974 shares27 Nov 2025: ₹230.36 · 1,850 shares28 Nov 2025: ₹229.86 · 7,011 shares1 Dec 2025: ₹226.78 · 9,061 shares2 Dec 2025: ₹225.55 · 3,951 shares3 Dec 2025: ₹225.94 · 3,520 shares4 Dec 2025: ₹226.37 · 946 shares5 Dec 2025: ₹231.53 · 8,202 shares8 Dec 2025: ₹226.03 · 7,510 shares9 Dec 2025: ₹225.42 · 6,413 shares10 Dec 2025: ₹224.02 · 2,755 shares11 Dec 2025: ₹221.06 · 21,345 shares12 Dec 2025: ₹218.68 · 19,263 shares15 Dec 2025: ₹220.61 · 10,986 shares16 Dec 2025: ₹218.45 · 6,425 shares17 Dec 2025: ₹217.27 · 3,833 shares18 Dec 2025: ₹217.36 · 8,334 shares19 Dec 2025: ₹216.37 · 15,228 shares22 Dec 2025: ₹216.98 · 7,516 shares23 Dec 2025: ₹217.03 · 13,330 shares24 Dec 2025: ₹218.21 · 1,927 shares26 Dec 2025: ₹217.44 · 7,731 shares29 Dec 2025: ₹218.66 · 2,731 shares30 Dec 2025: ₹218.78 · 1,816 shares31 Dec 2025: ₹216.86 · 2,967 shares1 Jan 2026: ₹218.15 · 13,152 shares2 Jan 2026: ₹220.40 · 8,255 shares5 Jan 2026: ₹218.05 · 2,844 shares6 Jan 2026: ₹217.25 · 3,404 shares7 Jan 2026: ₹217.10 · 1,834 shares8 Jan 2026: ₹217.32 · 2,808 shares9 Jan 2026: ₹215.05 · 4,940 shares12 Jan 2026: ₹213.98 · 4,144 shares13 Jan 2026: ₹216.33 · 1,692 shares14 Jan 2026: ₹215.27 · 2,916 shares16 Jan 2026: ₹215.29 · 1,182 shares19 Jan 2026: ₹213.23 · 1,200 shares20 Jan 2026: ₹218.20 · 6,694 shares21 Jan 2026: ₹213.90 · 3,345 shares22 Jan 2026: ₹213.57 · 2,594 shares23 Jan 2026: ₹213.41 · 2,290 shares27 Jan 2026: ₹213.88 · 4,486 shares28 Jan 2026: ₹218.82 · 26,905 shares29 Jan 2026: ₹215.67 · 2,871 shares30 Jan 2026: ₹215.92 · 1,188 shares1 Feb 2026: ₹215.71 · 5,141 shares2 Feb 2026: ₹212.00 · 4,154 shares3 Feb 2026: ₹216.41 · 7,447 shares4 Feb 2026: ₹219.96 · 4,149 shares5 Feb 2026: ₹217.52 · 1,604 shares6 Feb 2026: ₹210.55 · 14,078 shares9 Feb 2026: ₹211.42 · 11,836 shares10 Feb 2026: ₹215.12 · 11,414 shares11 Feb 2026: ₹211.03 · 8,250 shares12 Feb 2026: ₹211.06 · 6,930 shares13 Feb 2026: ₹209.04 · 5,528 shares16 Feb 2026: ₹204.02 · 11,196 shares17 Feb 2026: ₹202.93 · 10,608 shares18 Feb 2026: ₹204.48 · 3,713 shares19 Feb 2026: ₹201.30 · 8,044 shares20 Feb 2026: ₹201.96 · 2,688 shares23 Feb 2026: ₹201.94 · 7,371 shares24 Feb 2026: ₹200.41 · 1,399 shares25 Feb 2026: ₹202.80 · 4,093 shares26 Feb 2026: ₹205.39 · 2,672 shares27 Feb 2026: ₹204.12 · 6,796 shares2 Mar 2026: ₹200.04 · 4,036 shares4 Mar 2026: ₹198.60 · 3,994 shares5 Mar 2026: ₹198.68 · 3,233 shares6 Mar 2026: ₹196.06 · 2,125 shares9 Mar 2026: ₹192.57 · 3,844 shares10 Mar 2026: ₹196.37 · 2,889 shares11 Mar 2026: ₹192.66 · 7,278 shares12 Mar 2026: ₹194.08 · 1,667 shares13 Mar 2026: ₹192.26 · 7,326 shares16 Mar 2026: ₹190.61 · 8,597 shares17 Mar 2026: ₹190.31 · 1,981 shares18 Mar 2026: ₹189.98 · 35,762 shares19 Mar 2026: ₹184.95 · 8,366 shares20 Mar 2026: ₹185.72 · 6,730 shares23 Mar 2026: ₹180.56 · 4,613 shares24 Mar 2026: ₹182.10 · 4,660 shares25 Mar 2026: ₹183.81 · 3,377 shares27 Mar 2026: ₹173.47 · 7,893 shares30 Mar 2026: ₹166.85 · 9,942 shares1 Apr 2026: ₹174.44 · 6,375 shares2 Apr 2026: ₹180.73 · 4,091 shares6 Apr 2026: ₹185.99 · 1,897 shares7 Apr 2026: ₹183.93 · 3,891 shares8 Apr 2026: ₹188.11 · 6,347 shares9 Apr 2026: ₹185.55 · 3,915 shares10 Apr 2026: ₹186.42 · 5,052 shares13 Apr 2026: ₹182.81 · 4,746 shares15 Apr 2026: ₹183.82 · 14,040 shares16 Apr 2026: ₹178.86 · 51,085 shares17 Apr 2026: ₹179.52 · 17,859 shares20 Apr 2026: ₹180.19 · 24,162 shares21 Apr 2026: ₹181.61 · 7,844 shares22 Apr 2026: ₹183.92 · 21,125 shares23 Apr 2026: ₹182.44 · 6,427 shares24 Apr 2026: ₹178.91 · 11,532 shares27 Apr 2026: ₹183.30 · 5,670 shares28 Apr 2026: ₹183.22 · 4,574 shares29 Apr 2026: ₹181.27 · 5,530 shares30 Apr 2026: ₹181.65 · 2,503 shares4 May 2026: ₹182.62 · 5,965 shares5 May 2026: ₹184.13 · 6,839 shares6 May 2026: ₹184.59 · 7,147 shares7 May 2026: ₹183.50 · 23,368 shares8 May 2026: ₹183.94 · 5,831 shares11 May 2026: ₹183.95 · 8,372 shares12 May 2026: ₹180.33 · 2,915 shares13 May 2026: ₹178.74 · 5,760 shares14 May 2026: ₹191.53 · 2,34,094 shares15 May 2026: ₹190.00 · 26,118 shares18 May 2026: ₹189.92 · 9,760 shares19 May 2026: ₹189.45 · 26,580 shares20 May 2026: ₹188.47 · 10,834 shares21 May 2026: ₹189.80 · 4,774 shares22 May 2026: ₹187.40 · 6,156 shares25 May 2026: ₹191.41 · 5,008 shares26 May 2026: ₹189.84 · 4,527 shares27 May 2026: ₹192.76 · 5,393 shares29 May 2026: ₹192.01 · 9,410 shares1 Jun 2026: ₹202.97 · 29,685 shares2 Jun 2026: ₹200.63 · 8,479 shares3 Jun 2026: ₹200.48 · 3,821 shares4 Jun 2026: ₹198.78 · 1,862 shares5 Jun 2026: ₹197.35 · 3,902 shares8 Jun 2026: ₹195.83 · 3,265 shares9 Jun 2026: ₹196.96 · 2,698 shares10 Jun 2026: ₹197.16 · 4,807 shares11 Jun 2026: ₹193.86 · 4,307 shares12 Jun 2026: ₹197.74 · 2,347 shares15 Jun 2026: ₹197.73 · 5,098 shares16 Jun 2026: ₹202.11 · 10,824 shares17 Jun 2026: ₹202.65 · 5,155 shares18 Jun 2026: ₹202.99 · 3,466 shares19 Jun 2026: ₹214.96 · 92,491 shares22 Jun 2026: ₹218.01 · 21,163 shares23 Jun 2026: ₹210.84 · 14,843 shares24 Jun 2026: ₹213.56 · 2,826 shares25 Jun 2026: ₹218.21 · 13,380 shares29 Jun 2026: ₹213.12 · 6,974 shares30 Jun 2026: ₹208.71 · 6,868 shares1 Jul 2026: ₹211.36 · 2,618 shares2 Jul 2026: ₹209.66 · 4,696 shares3 Jul 2026: ₹214.28 · 4,213 shares6 Jul 2026: ₹212.03 · 3,928 shares7 Jul 2026: ₹212.40 · 1,249 shares8 Jul 2026: ₹206.44 · 7,635 shares9 Jul 2026: ₹211.30 · 3,057 shares10 Jul 2026: ₹210.03 · 4,488 shares13 Jul 2026: ₹211.76 · 1,890 shares14 Jul 2026: ₹210.33 · 1,957 shares15 Jul 2026: ₹211.60 · 3,608 shares16 Jul 2026: ₹210.94 · 6,603 shares17 Jul 2026: ₹212.76 · 39,468 shares20 Jul 2026: ₹212.90 · 9,358 shares21 Jul 2026: ₹230.39 · 1,54,339 shares22 Jul 2026: ₹225.65 · 49,503 shares23 Jul 2026: ₹222.71 · 28,743 shares24 Jul 2026: ₹227.97 · 33,290 shares27 Jul 2026: ₹222.71 · 8,964 shares28 Jul 2026: ₹216.33 · 6,460 shares29 Jul 2026: ₹216.24 · 9,356 shares30 Jul 2026: ₹215.03 · 7,971 shares31 Jul 2026: ₹213.60 · 5,516 shares3 Aug 2026: ₹216.45 · 10,312 shares4 Aug 2026: ₹212.61 · 15,979 shares5 Aug 2026: ₹214.78 · 4,877 shares6 Aug 2026: ₹215.37 · 2,904 shares7 Aug 2026: ₹216.53 · 3,093 shares10 Aug 2026: ₹221.22 · 11,071 shares11 Aug 2026: ₹230.70 · 63,959 shares12 Aug 2026: ₹239.12 · 34,299 shares13 Aug 2026: ₹239.76 · 19,529 shares14 Aug 2026: ₹240.82 · 11,063 shares17 Aug 2026: ₹260.75 · 1,14,222 shares18 Aug 2026: ₹254.43 · 23,641 shares19 Aug 2026: ₹248.27 · 11,435 shares20 Aug 2026: ₹244.24 · 9,862 shares21 Aug 2026: ₹240.84 · 9,308 shares24 Aug 2026: ₹249.71 · 35,796 shares25 Aug 2026: ₹257.61 · 51,805 shares26 Aug 2026: ₹260.00 · 15,992 shares27 Aug 2026: ₹263.24 · 21,756 shares28 Aug 2026: ₹249.48 · 35,722 shares31 Aug 2026: ₹247.80 · 13,275 shares1 Sep 2026: ₹249.74 · 5,954 shares2 Sep 2026: ₹253.70 · 19,178 shares3 Sep 2026: ₹258.96 · 14,362 shares4 Sep 2026: ₹265.52 · 21,434 shares7 Sep 2026: ₹279.40 · 72,657 shares8 Sep 2026: ₹287.51 · 26,819 shares9 Sep 2026: ₹345.01 · 6,35,232 shares10 Sep 2026: ₹370.30 · 4,87,582 shares11 Sep 2026: ₹333.27 · 1,29,115 shares15 Sep 2026: ₹316.61 · 15,954 shares16 Sep 2026: ₹300.78 · 10,682 shares17 Sep 2026: ₹294.03 · 25,958 shares18 Sep 2026: ₹283.47 · 18,201 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹245.98 · 1,65,210 shares18 Sep 2025: ₹244.05 · 46,450 shares19 Sep 2025: ₹241.32 · 17,066 shares22 Sep 2025: ₹239.54 · 12,187 shares23 Sep 2025: ₹237.50 · 8,166 shares24 Sep 2025: ₹233.99 · 8,327 shares25 Sep 2025: ₹232.39 · 12,622 shares26 Sep 2025: ₹232.12 · 9,699 shares29 Sep 2025: ₹229.00 · 6,108 shares30 Sep 2025: ₹226.57 · 4,850 shares1 Oct 2025: ₹228.35 · 2,887 shares3 Oct 2025: ₹228.20 · 4,797 shares6 Oct 2025: ₹223.46 · 12,253 shares7 Oct 2025: ₹223.73 · 7,545 shares8 Oct 2025: ₹222.70 · 20,972 shares9 Oct 2025: ₹223.02 · 4,004 shares10 Oct 2025: ₹231.34 · 21,737 shares13 Oct 2025: ₹228.55 · 4,662 shares14 Oct 2025: ₹226.58 · 8,226 shares15 Oct 2025: ₹227.89 · 25,497 shares16 Oct 2025: ₹228.67 · 3,104 shares17 Oct 2025: ₹227.16 · 2,508 shares20 Oct 2025: ₹227.91 · 3,358 shares21 Oct 2025: ₹230.63 · 7,045 shares23 Oct 2025: ₹228.17 · 5,125 shares24 Oct 2025: ₹228.52 · 1,889 shares27 Oct 2025: ₹228.41 · 2,364 shares28 Oct 2025: ₹228.83 · 2,747 shares29 Oct 2025: ₹228.25 · 4,715 shares30 Oct 2025: ₹228.96 · 2,849 shares31 Oct 2025: ₹226.15 · 2,358 shares3 Nov 2025: ₹225.22 · 8,820 shares4 Nov 2025: ₹225.76 · 2,497 shares6 Nov 2025: ₹221.77 · 6,503 shares7 Nov 2025: ₹226.11 · 5,287 shares10 Nov 2025: ₹222.55 · 3,175 shares11 Nov 2025: ₹222.54 · 3,415 shares12 Nov 2025: ₹223.23 · 1,643 shares13 Nov 2025: ₹221.99 · 3,113 shares14 Nov 2025: ₹221.86 · 2,808 shares17 Nov 2025: ₹234.42 · 30,490 shares18 Nov 2025: ₹235.28 · 9,401 shares19 Nov 2025: ₹232.72 · 6,908 shares20 Nov 2025: ₹230.10 · 4,815 shares21 Nov 2025: ₹224.69 · 11,419 shares24 Nov 2025: ₹225.62 · 15,777 shares25 Nov 2025: ₹225.06 · 4,097 shares26 Nov 2025: ₹227.37 · 4,974 shares27 Nov 2025: ₹230.36 · 1,850 shares28 Nov 2025: ₹229.86 · 7,011 shares1 Dec 2025: ₹226.78 · 9,061 shares2 Dec 2025: ₹225.55 · 3,951 shares3 Dec 2025: ₹225.94 · 3,520 shares4 Dec 2025: ₹226.37 · 946 shares5 Dec 2025: ₹231.53 · 8,202 shares8 Dec 2025: ₹226.03 · 7,510 shares9 Dec 2025: ₹225.42 · 6,413 shares10 Dec 2025: ₹224.02 · 2,755 shares11 Dec 2025: ₹221.06 · 21,345 shares12 Dec 2025: ₹218.68 · 19,263 shares15 Dec 2025: ₹220.61 · 10,986 shares16 Dec 2025: ₹218.45 · 6,425 shares17 Dec 2025: ₹217.27 · 3,833 shares18 Dec 2025: ₹217.36 · 8,334 shares19 Dec 2025: ₹216.37 · 15,228 shares22 Dec 2025: ₹216.98 · 7,516 shares23 Dec 2025: ₹217.03 · 13,330 shares24 Dec 2025: ₹218.21 · 1,927 shares26 Dec 2025: ₹217.44 · 7,731 shares29 Dec 2025: ₹218.66 · 2,731 shares30 Dec 2025: ₹218.78 · 1,816 shares31 Dec 2025: ₹216.86 · 2,967 shares1 Jan 2026: ₹218.15 · 13,152 shares2 Jan 2026: ₹220.40 · 8,255 shares5 Jan 2026: ₹218.05 · 2,844 shares6 Jan 2026: ₹217.25 · 3,404 shares7 Jan 2026: ₹217.10 · 1,834 shares8 Jan 2026: ₹217.32 · 2,808 shares9 Jan 2026: ₹215.05 · 4,940 shares12 Jan 2026: ₹213.98 · 4,144 shares13 Jan 2026: ₹216.33 · 1,692 shares14 Jan 2026: ₹215.27 · 2,916 shares16 Jan 2026: ₹215.29 · 1,182 shares19 Jan 2026: ₹213.23 · 1,200 shares20 Jan 2026: ₹218.20 · 6,694 shares21 Jan 2026: ₹213.90 · 3,345 shares22 Jan 2026: ₹213.57 · 2,594 shares23 Jan 2026: ₹213.41 · 2,290 shares27 Jan 2026: ₹213.88 · 4,486 shares28 Jan 2026: ₹218.82 · 26,905 shares29 Jan 2026: ₹215.67 · 2,871 shares30 Jan 2026: ₹215.92 · 1,188 shares1 Feb 2026: ₹215.71 · 5,141 shares2 Feb 2026: ₹212.00 · 4,154 shares3 Feb 2026: ₹216.41 · 7,447 shares4 Feb 2026: ₹219.96 · 4,149 shares5 Feb 2026: ₹217.52 · 1,604 shares6 Feb 2026: ₹210.55 · 14,078 shares9 Feb 2026: ₹211.42 · 11,836 shares10 Feb 2026: ₹215.12 · 11,414 shares11 Feb 2026: ₹211.03 · 8,250 shares12 Feb 2026: ₹211.06 · 6,930 shares13 Feb 2026: ₹209.04 · 5,528 shares16 Feb 2026: ₹204.02 · 11,196 shares17 Feb 2026: ₹202.93 · 10,608 shares18 Feb 2026: ₹204.48 · 3,713 shares19 Feb 2026: ₹201.30 · 8,044 shares20 Feb 2026: ₹201.96 · 2,688 shares23 Feb 2026: ₹201.94 · 7,371 shares24 Feb 2026: ₹200.41 · 1,399 shares25 Feb 2026: ₹202.80 · 4,093 shares26 Feb 2026: ₹205.39 · 2,672 shares27 Feb 2026: ₹204.12 · 6,796 shares2 Mar 2026: ₹200.04 · 4,036 shares4 Mar 2026: ₹198.60 · 3,994 shares5 Mar 2026: ₹198.68 · 3,233 shares6 Mar 2026: ₹196.06 · 2,125 shares9 Mar 2026: ₹192.57 · 3,844 shares10 Mar 2026: ₹196.37 · 2,889 shares11 Mar 2026: ₹192.66 · 7,278 shares12 Mar 2026: ₹194.08 · 1,667 shares13 Mar 2026: ₹192.26 · 7,326 shares16 Mar 2026: ₹190.61 · 8,597 shares17 Mar 2026: ₹190.31 · 1,981 shares18 Mar 2026: ₹189.98 · 35,762 shares19 Mar 2026: ₹184.95 · 8,366 shares20 Mar 2026: ₹185.72 · 6,730 shares23 Mar 2026: ₹180.56 · 4,613 shares24 Mar 2026: ₹182.10 · 4,660 shares25 Mar 2026: ₹183.81 · 3,377 shares27 Mar 2026: ₹173.47 · 7,893 shares30 Mar 2026: ₹166.85 · 9,942 shares1 Apr 2026: ₹174.44 · 6,375 shares2 Apr 2026: ₹180.73 · 4,091 shares6 Apr 2026: ₹185.99 · 1,897 shares7 Apr 2026: ₹183.93 · 3,891 shares8 Apr 2026: ₹188.11 · 6,347 shares9 Apr 2026: ₹185.55 · 3,915 shares10 Apr 2026: ₹186.42 · 5,052 shares13 Apr 2026: ₹182.81 · 4,746 shares15 Apr 2026: ₹183.82 · 14,040 shares16 Apr 2026: ₹178.86 · 51,085 shares17 Apr 2026: ₹179.52 · 17,859 shares20 Apr 2026: ₹180.19 · 24,162 shares21 Apr 2026: ₹181.61 · 7,844 shares22 Apr 2026: ₹183.92 · 21,125 shares23 Apr 2026: ₹182.44 · 6,427 shares24 Apr 2026: ₹178.91 · 11,532 shares27 Apr 2026: ₹183.30 · 5,670 shares28 Apr 2026: ₹183.22 · 4,574 shares29 Apr 2026: ₹181.27 · 5,530 shares30 Apr 2026: ₹181.65 · 2,503 shares4 May 2026: ₹182.62 · 5,965 shares5 May 2026: ₹184.13 · 6,839 shares6 May 2026: ₹184.59 · 7,147 shares7 May 2026: ₹183.50 · 23,368 shares8 May 2026: ₹183.94 · 5,831 shares11 May 2026: ₹183.95 · 8,372 shares12 May 2026: ₹180.33 · 2,915 shares13 May 2026: ₹178.74 · 5,760 shares14 May 2026: ₹191.53 · 2,34,094 shares15 May 2026: ₹190.00 · 26,118 shares18 May 2026: ₹189.92 · 9,760 shares19 May 2026: ₹189.45 · 26,580 shares20 May 2026: ₹188.47 · 10,834 shares21 May 2026: ₹189.80 · 4,774 shares22 May 2026: ₹187.40 · 6,156 shares25 May 2026: ₹191.41 · 5,008 shares26 May 2026: ₹189.84 · 4,527 shares27 May 2026: ₹192.76 · 5,393 shares29 May 2026: ₹192.01 · 9,410 shares1 Jun 2026: ₹202.97 · 29,685 shares2 Jun 2026: ₹200.63 · 8,479 shares3 Jun 2026: ₹200.48 · 3,821 shares4 Jun 2026: ₹198.78 · 1,862 shares5 Jun 2026: ₹197.35 · 3,902 shares8 Jun 2026: ₹195.83 · 3,265 shares9 Jun 2026: ₹196.96 · 2,698 shares10 Jun 2026: ₹197.16 · 4,807 shares11 Jun 2026: ₹193.86 · 4,307 shares12 Jun 2026: ₹197.74 · 2,347 shares15 Jun 2026: ₹197.73 · 5,098 shares16 Jun 2026: ₹202.11 · 10,824 shares17 Jun 2026: ₹202.65 · 5,155 shares18 Jun 2026: ₹202.99 · 3,466 shares19 Jun 2026: ₹214.96 · 92,491 shares22 Jun 2026: ₹218.01 · 21,163 shares23 Jun 2026: ₹210.84 · 14,843 shares24 Jun 2026: ₹213.56 · 2,826 shares25 Jun 2026: ₹218.21 · 13,380 shares29 Jun 2026: ₹213.12 · 6,974 shares30 Jun 2026: ₹208.71 · 6,868 shares1 Jul 2026: ₹211.36 · 2,618 shares2 Jul 2026: ₹209.66 · 4,696 shares3 Jul 2026: ₹214.28 · 4,213 shares6 Jul 2026: ₹212.03 · 3,928 shares7 Jul 2026: ₹212.40 · 1,249 shares8 Jul 2026: ₹206.44 · 7,635 shares9 Jul 2026: ₹211.30 · 3,057 shares10 Jul 2026: ₹210.03 · 4,488 shares13 Jul 2026: ₹211.76 · 1,890 shares14 Jul 2026: ₹210.33 · 1,957 shares15 Jul 2026: ₹211.60 · 3,608 shares16 Jul 2026: ₹210.94 · 6,603 shares17 Jul 2026: ₹212.76 · 39,468 shares20 Jul 2026: ₹212.90 · 9,358 shares21 Jul 2026: ₹230.39 · 1,54,339 shares22 Jul 2026: ₹225.65 · 49,503 shares23 Jul 2026: ₹222.71 · 28,743 shares24 Jul 2026: ₹227.97 · 33,290 shares27 Jul 2026: ₹222.71 · 8,964 shares28 Jul 2026: ₹216.33 · 6,460 shares29 Jul 2026: ₹216.24 · 9,356 shares30 Jul 2026: ₹215.03 · 7,971 shares31 Jul 2026: ₹213.60 · 5,516 shares3 Aug 2026: ₹216.45 · 10,312 shares4 Aug 2026: ₹212.61 · 15,979 shares5 Aug 2026: ₹214.78 · 4,877 shares6 Aug 2026: ₹215.37 · 2,904 shares7 Aug 2026: ₹216.53 · 3,093 shares10 Aug 2026: ₹221.22 · 11,071 shares11 Aug 2026: ₹230.70 · 63,959 shares12 Aug 2026: ₹239.12 · 34,299 shares13 Aug 2026: ₹239.76 · 19,529 shares14 Aug 2026: ₹240.82 · 11,063 shares17 Aug 2026: ₹260.75 · 1,14,222 shares18 Aug 2026: ₹254.43 · 23,641 shares19 Aug 2026: ₹248.27 · 11,435 shares20 Aug 2026: ₹244.24 · 9,862 shares21 Aug 2026: ₹240.84 · 9,308 shares24 Aug 2026: ₹249.71 · 35,796 shares25 Aug 2026: ₹257.61 · 51,805 shares26 Aug 2026: ₹260.00 · 15,992 shares27 Aug 2026: ₹263.24 · 21,756 shares28 Aug 2026: ₹249.48 · 35,722 shares31 Aug 2026: ₹247.80 · 13,275 shares1 Sep 2026: ₹249.74 · 5,954 shares2 Sep 2026: ₹253.70 · 19,178 shares3 Sep 2026: ₹258.96 · 14,362 shares4 Sep 2026: ₹265.52 · 21,434 shares7 Sep 2026: ₹279.40 · 72,657 shares8 Sep 2026: ₹287.51 · 26,819 shares9 Sep 2026: ₹345.01 · 6,35,232 shares10 Sep 2026: ₹370.30 · 4,87,582 shares11 Sep 2026: ₹333.27 · 1,29,115 shares15 Sep 2026: ₹316.61 · 15,954 shares16 Sep 2026: ₹300.78 · 10,682 shares17 Sep 2026: ₹294.03 · 25,958 shares18 Sep 2026: ₹283.47 · 18,201 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹245.98 · 1,65,210 shares18 Sep 2025: ₹244.05 · 46,450 shares19 Sep 2025: ₹241.32 · 17,066 shares22 Sep 2025: ₹239.54 · 12,187 shares23 Sep 2025: ₹237.50 · 8,166 shares24 Sep 2025: ₹233.99 · 8,327 shares25 Sep 2025: ₹232.39 · 12,622 shares26 Sep 2025: ₹232.12 · 9,699 shares29 Sep 2025: ₹229.00 · 6,108 shares30 Sep 2025: ₹226.57 · 4,850 shares1 Oct 2025: ₹228.35 · 2,887 shares3 Oct 2025: ₹228.20 · 4,797 shares6 Oct 2025: ₹223.46 · 12,253 shares7 Oct 2025: ₹223.73 · 7,545 shares8 Oct 2025: ₹222.70 · 20,972 shares9 Oct 2025: ₹223.02 · 4,004 shares10 Oct 2025: ₹231.34 · 21,737 shares13 Oct 2025: ₹228.55 · 4,662 shares14 Oct 2025: ₹226.58 · 8,226 shares15 Oct 2025: ₹227.89 · 25,497 shares16 Oct 2025: ₹228.67 · 3,104 shares17 Oct 2025: ₹227.16 · 2,508 shares20 Oct 2025: ₹227.91 · 3,358 shares21 Oct 2025: ₹230.63 · 7,045 shares23 Oct 2025: ₹228.17 · 5,125 shares24 Oct 2025: ₹228.52 · 1,889 shares27 Oct 2025: ₹228.41 · 2,364 shares28 Oct 2025: ₹228.83 · 2,747 shares29 Oct 2025: ₹228.25 · 4,715 shares30 Oct 2025: ₹228.96 · 2,849 shares31 Oct 2025: ₹226.15 · 2,358 shares3 Nov 2025: ₹225.22 · 8,820 shares4 Nov 2025: ₹225.76 · 2,497 shares6 Nov 2025: ₹221.77 · 6,503 shares7 Nov 2025: ₹226.11 · 5,287 shares10 Nov 2025: ₹222.55 · 3,175 shares11 Nov 2025: ₹222.54 · 3,415 shares12 Nov 2025: ₹223.23 · 1,643 shares13 Nov 2025: ₹221.99 · 3,113 shares14 Nov 2025: ₹221.86 · 2,808 shares17 Nov 2025: ₹234.42 · 30,490 shares18 Nov 2025: ₹235.28 · 9,401 shares19 Nov 2025: ₹232.72 · 6,908 shares20 Nov 2025: ₹230.10 · 4,815 shares21 Nov 2025: ₹224.69 · 11,419 shares24 Nov 2025: ₹225.62 · 15,777 shares25 Nov 2025: ₹225.06 · 4,097 shares26 Nov 2025: ₹227.37 · 4,974 shares27 Nov 2025: ₹230.36 · 1,850 shares28 Nov 2025: ₹229.86 · 7,011 shares1 Dec 2025: ₹226.78 · 9,061 shares2 Dec 2025: ₹225.55 · 3,951 shares3 Dec 2025: ₹225.94 · 3,520 shares4 Dec 2025: ₹226.37 · 946 shares5 Dec 2025: ₹231.53 · 8,202 shares8 Dec 2025: ₹226.03 · 7,510 shares9 Dec 2025: ₹225.42 · 6,413 shares10 Dec 2025: ₹224.02 · 2,755 shares11 Dec 2025: ₹221.06 · 21,345 shares12 Dec 2025: ₹218.68 · 19,263 shares15 Dec 2025: ₹220.61 · 10,986 shares16 Dec 2025: ₹218.45 · 6,425 shares17 Dec 2025: ₹217.27 · 3,833 shares18 Dec 2025: ₹217.36 · 8,334 shares19 Dec 2025: ₹216.37 · 15,228 shares22 Dec 2025: ₹216.98 · 7,516 shares23 Dec 2025: ₹217.03 · 13,330 shares24 Dec 2025: ₹218.21 · 1,927 shares26 Dec 2025: ₹217.44 · 7,731 shares29 Dec 2025: ₹218.66 · 2,731 shares30 Dec 2025: ₹218.78 · 1,816 shares31 Dec 2025: ₹216.86 · 2,967 shares1 Jan 2026: ₹218.15 · 13,152 shares2 Jan 2026: ₹220.40 · 8,255 shares5 Jan 2026: ₹218.05 · 2,844 shares6 Jan 2026: ₹217.25 · 3,404 shares7 Jan 2026: ₹217.10 · 1,834 shares8 Jan 2026: ₹217.32 · 2,808 shares9 Jan 2026: ₹215.05 · 4,940 shares12 Jan 2026: ₹213.98 · 4,144 shares13 Jan 2026: ₹216.33 · 1,692 shares14 Jan 2026: ₹215.27 · 2,916 shares16 Jan 2026: ₹215.29 · 1,182 shares19 Jan 2026: ₹213.23 · 1,200 shares20 Jan 2026: ₹218.20 · 6,694 shares21 Jan 2026: ₹213.90 · 3,345 shares22 Jan 2026: ₹213.57 · 2,594 shares23 Jan 2026: ₹213.41 · 2,290 shares27 Jan 2026: ₹213.88 · 4,486 shares28 Jan 2026: ₹218.82 · 26,905 shares29 Jan 2026: ₹215.67 · 2,871 shares30 Jan 2026: ₹215.92 · 1,188 shares1 Feb 2026: ₹215.71 · 5,141 shares2 Feb 2026: ₹212.00 · 4,154 shares3 Feb 2026: ₹216.41 · 7,447 shares4 Feb 2026: ₹219.96 · 4,149 shares5 Feb 2026: ₹217.52 · 1,604 shares6 Feb 2026: ₹210.55 · 14,078 shares9 Feb 2026: ₹211.42 · 11,836 shares10 Feb 2026: ₹215.12 · 11,414 shares11 Feb 2026: ₹211.03 · 8,250 shares12 Feb 2026: ₹211.06 · 6,930 shares13 Feb 2026: ₹209.04 · 5,528 shares16 Feb 2026: ₹204.02 · 11,196 shares17 Feb 2026: ₹202.93 · 10,608 shares18 Feb 2026: ₹204.48 · 3,713 shares19 Feb 2026: ₹201.30 · 8,044 shares20 Feb 2026: ₹201.96 · 2,688 shares23 Feb 2026: ₹201.94 · 7,371 shares24 Feb 2026: ₹200.41 · 1,399 shares25 Feb 2026: ₹202.80 · 4,093 shares26 Feb 2026: ₹205.39 · 2,672 shares27 Feb 2026: ₹204.12 · 6,796 shares2 Mar 2026: ₹200.04 · 4,036 shares4 Mar 2026: ₹198.60 · 3,994 shares5 Mar 2026: ₹198.68 · 3,233 shares6 Mar 2026: ₹196.06 · 2,125 shares9 Mar 2026: ₹192.57 · 3,844 shares10 Mar 2026: ₹196.37 · 2,889 shares11 Mar 2026: ₹192.66 · 7,278 shares12 Mar 2026: ₹194.08 · 1,667 shares13 Mar 2026: ₹192.26 · 7,326 shares16 Mar 2026: ₹190.61 · 8,597 shares17 Mar 2026: ₹190.31 · 1,981 shares18 Mar 2026: ₹189.98 · 35,762 shares19 Mar 2026: ₹184.95 · 8,366 shares20 Mar 2026: ₹185.72 · 6,730 shares23 Mar 2026: ₹180.56 · 4,613 shares24 Mar 2026: ₹182.10 · 4,660 shares25 Mar 2026: ₹183.81 · 3,377 shares27 Mar 2026: ₹173.47 · 7,893 shares30 Mar 2026: ₹166.85 · 9,942 shares1 Apr 2026: ₹174.44 · 6,375 shares2 Apr 2026: ₹180.73 · 4,091 shares6 Apr 2026: ₹185.99 · 1,897 shares7 Apr 2026: ₹183.93 · 3,891 shares8 Apr 2026: ₹188.11 · 6,347 shares9 Apr 2026: ₹185.55 · 3,915 shares10 Apr 2026: ₹186.42 · 5,052 shares13 Apr 2026: ₹182.81 · 4,746 shares15 Apr 2026: ₹183.82 · 14,040 shares16 Apr 2026: ₹178.86 · 51,085 shares17 Apr 2026: ₹179.52 · 17,859 shares20 Apr 2026: ₹180.19 · 24,162 shares21 Apr 2026: ₹181.61 · 7,844 shares22 Apr 2026: ₹183.92 · 21,125 shares23 Apr 2026: ₹182.44 · 6,427 shares24 Apr 2026: ₹178.91 · 11,532 shares27 Apr 2026: ₹183.30 · 5,670 shares28 Apr 2026: ₹183.22 · 4,574 shares29 Apr 2026: ₹181.27 · 5,530 shares30 Apr 2026: ₹181.65 · 2,503 shares4 May 2026: ₹182.62 · 5,965 shares5 May 2026: ₹184.13 · 6,839 shares6 May 2026: ₹184.59 · 7,147 shares7 May 2026: ₹183.50 · 23,368 shares8 May 2026: ₹183.94 · 5,831 shares11 May 2026: ₹183.95 · 8,372 shares12 May 2026: ₹180.33 · 2,915 shares13 May 2026: ₹178.74 · 5,760 shares14 May 2026: ₹191.53 · 2,34,094 shares15 May 2026: ₹190.00 · 26,118 shares18 May 2026: ₹189.92 · 9,760 shares19 May 2026: ₹189.45 · 26,580 shares20 May 2026: ₹188.47 · 10,834 shares21 May 2026: ₹189.80 · 4,774 shares22 May 2026: ₹187.40 · 6,156 shares25 May 2026: ₹191.41 · 5,008 shares26 May 2026: ₹189.84 · 4,527 shares27 May 2026: ₹192.76 · 5,393 shares29 May 2026: ₹192.01 · 9,410 shares1 Jun 2026: ₹202.97 · 29,685 shares2 Jun 2026: ₹200.63 · 8,479 shares3 Jun 2026: ₹200.48 · 3,821 shares4 Jun 2026: ₹198.78 · 1,862 shares5 Jun 2026: ₹197.35 · 3,902 shares8 Jun 2026: ₹195.83 · 3,265 shares9 Jun 2026: ₹196.96 · 2,698 shares10 Jun 2026: ₹197.16 · 4,807 shares11 Jun 2026: ₹193.86 · 4,307 shares12 Jun 2026: ₹197.74 · 2,347 shares15 Jun 2026: ₹197.73 · 5,098 shares16 Jun 2026: ₹202.11 · 10,824 shares17 Jun 2026: ₹202.65 · 5,155 shares18 Jun 2026: ₹202.99 · 3,466 shares19 Jun 2026: ₹214.96 · 92,491 shares22 Jun 2026: ₹218.01 · 21,163 shares23 Jun 2026: ₹210.84 · 14,843 shares24 Jun 2026: ₹213.56 · 2,826 shares25 Jun 2026: ₹218.21 · 13,380 shares29 Jun 2026: ₹213.12 · 6,974 shares30 Jun 2026: ₹208.71 · 6,868 shares1 Jul 2026: ₹211.36 · 2,618 shares2 Jul 2026: ₹209.66 · 4,696 shares3 Jul 2026: ₹214.28 · 4,213 shares6 Jul 2026: ₹212.03 · 3,928 shares7 Jul 2026: ₹212.40 · 1,249 shares8 Jul 2026: ₹206.44 · 7,635 shares9 Jul 2026: ₹211.30 · 3,057 shares10 Jul 2026: ₹210.03 · 4,488 shares13 Jul 2026: ₹211.76 · 1,890 shares14 Jul 2026: ₹210.33 · 1,957 shares15 Jul 2026: ₹211.60 · 3,608 shares16 Jul 2026: ₹210.94 · 6,603 shares17 Jul 2026: ₹212.76 · 39,468 shares20 Jul 2026: ₹212.90 · 9,358 shares21 Jul 2026: ₹230.39 · 1,54,339 shares22 Jul 2026: ₹225.65 · 49,503 shares23 Jul 2026: ₹222.71 · 28,743 shares24 Jul 2026: ₹227.97 · 33,290 shares27 Jul 2026: ₹222.71 · 8,964 shares28 Jul 2026: ₹216.33 · 6,460 shares29 Jul 2026: ₹216.24 · 9,356 shares30 Jul 2026: ₹215.03 · 7,971 shares31 Jul 2026: ₹213.60 · 5,516 shares3 Aug 2026: ₹216.45 · 10,312 shares4 Aug 2026: ₹212.61 · 15,979 shares5 Aug 2026: ₹214.78 · 4,877 shares6 Aug 2026: ₹215.37 · 2,904 shares7 Aug 2026: ₹216.53 · 3,093 shares10 Aug 2026: ₹221.22 · 11,071 shares11 Aug 2026: ₹230.70 · 63,959 shares12 Aug 2026: ₹239.12 · 34,299 shares13 Aug 2026: ₹239.76 · 19,529 shares14 Aug 2026: ₹240.82 · 11,063 shares17 Aug 2026: ₹260.75 · 1,14,222 shares18 Aug 2026: ₹254.43 · 23,641 shares19 Aug 2026: ₹248.27 · 11,435 shares20 Aug 2026: ₹244.24 · 9,862 shares21 Aug 2026: ₹240.84 · 9,308 shares24 Aug 2026: ₹249.71 · 35,796 shares25 Aug 2026: ₹257.61 · 51,805 shares26 Aug 2026: ₹260.00 · 15,992 shares27 Aug 2026: ₹263.24 · 21,756 shares28 Aug 2026: ₹249.48 · 35,722 shares31 Aug 2026: ₹247.80 · 13,275 shares1 Sep 2026: ₹249.74 · 5,954 shares2 Sep 2026: ₹253.70 · 19,178 shares3 Sep 2026: ₹258.96 · 14,362 shares4 Sep 2026: ₹265.52 · 21,434 shares7 Sep 2026: ₹279.40 · 72,657 shares8 Sep 2026: ₹287.51 · 26,819 shares9 Sep 2026: ₹345.01 · 6,35,232 shares10 Sep 2026: ₹370.30 · 4,87,582 shares11 Sep 2026: ₹333.27 · 1,29,115 shares15 Sep 2026: ₹316.61 · 15,954 shares16 Sep 2026: ₹300.78 · 10,682 shares17 Sep 2026: ₹294.03 · 25,958 shares18 Sep 2026: ₹283.47 · 18,201 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.