ANVESHAN
Theme
Create account
Stocks · BSE 532362 · industry unknown

NAGPUR POWER & INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹190.35
23 Sep 2026 · BSE · +79.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹106.31 · 2,264 shares23 Sep 2025: ₹102.02 · 1,138 shares24 Sep 2025: ₹103.69 · 501 shares25 Sep 2025: ₹101.78 · 970 shares26 Sep 2025: ₹100.01 · 2,701 shares29 Sep 2025: ₹103.74 · 2,144 shares30 Sep 2025: ₹103.81 · 1,786 shares1 Oct 2025: ₹101.00 · 4,033 shares3 Oct 2025: ₹101.45 · 586 shares6 Oct 2025: ₹100.90 · 2,926 shares7 Oct 2025: ₹99.85 · 428 shares8 Oct 2025: ₹99.10 · 3,978 shares9 Oct 2025: ₹99.85 · 1,229 shares10 Oct 2025: ₹98.10 · 1,136 shares13 Oct 2025: ₹98.00 · 2,410 shares14 Oct 2025: ₹99.90 · 810 shares15 Oct 2025: ₹100.15 · 227 shares16 Oct 2025: ₹100.15 · 369 shares17 Oct 2025: ₹99.80 · 3,798 shares20 Oct 2025: ₹99.25 · 765 shares21 Oct 2025: ₹102.65 · 199 shares23 Oct 2025: ₹100.65 · 476 shares24 Oct 2025: ₹100.10 · 296 shares27 Oct 2025: ₹101.20 · 181 shares28 Oct 2025: ₹99.00 · 62 shares29 Oct 2025: ₹99.90 · 1,446 shares30 Oct 2025: ₹101.80 · 63 shares31 Oct 2025: ₹102.65 · 21,200 shares3 Nov 2025: ₹102.40 · 2,086 shares4 Nov 2025: ₹99.10 · 2,202 shares6 Nov 2025: ₹98.55 · 966 shares7 Nov 2025: ₹97.50 · 1,046 shares10 Nov 2025: ₹97.50 · 2,030 shares11 Nov 2025: ₹101.45 · 500 shares12 Nov 2025: ₹96.50 · 9,937 shares13 Nov 2025: ₹94.70 · 3,801 shares14 Nov 2025: ₹97.10 · 974 shares17 Nov 2025: ₹99.35 · 6,495 shares18 Nov 2025: ₹96.85 · 9,005 shares19 Nov 2025: ₹97.65 · 11,219 shares20 Nov 2025: ₹89.95 · 21,799 shares21 Nov 2025: ₹86.45 · 10,276 shares24 Nov 2025: ₹82.25 · 3,306 shares25 Nov 2025: ₹87.00 · 2,886 shares26 Nov 2025: ₹90.55 · 2,673 shares27 Nov 2025: ₹86.25 · 2,882 shares28 Nov 2025: ₹87.95 · 1,954 shares1 Dec 2025: ₹86.47 · 582 shares2 Dec 2025: ₹86.05 · 2,058 shares3 Dec 2025: ₹83.91 · 457 shares4 Dec 2025: ₹85.07 · 1,233 shares5 Dec 2025: ₹83.85 · 688 shares8 Dec 2025: ₹84.28 · 1,053 shares9 Dec 2025: ₹83.27 · 2,629 shares10 Dec 2025: ₹84.94 · 672 shares11 Dec 2025: ₹82.21 · 1,544 shares12 Dec 2025: ₹83.01 · 631 shares15 Dec 2025: ₹83.74 · 1,899 shares16 Dec 2025: ₹81.67 · 2,718 shares17 Dec 2025: ₹82.51 · 584 shares18 Dec 2025: ₹83.78 · 2,586 shares19 Dec 2025: ₹82.41 · 844 shares22 Dec 2025: ₹83.18 · 13,236 shares23 Dec 2025: ₹87.66 · 1,782 shares24 Dec 2025: ₹98.02 · 27,182 shares26 Dec 2025: ₹117.62 · 67,052 shares29 Dec 2025: ₹141.14 · 85,237 shares30 Dec 2025: ₹145.33 · 3,38,689 shares31 Dec 2025: ₹159.86 · 87,062 shares1 Jan 2026: ₹169.05 · 90,969 shares2 Jan 2026: ₹162.80 · 63,018 shares5 Jan 2026: ₹154.70 · 27,236 shares6 Jan 2026: ₹147.55 · 13,719 shares7 Jan 2026: ₹145.25 · 7,132 shares8 Jan 2026: ₹145.05 · 4,593 shares9 Jan 2026: ₹146.20 · 4,202 shares12 Jan 2026: ₹153.45 · 27,608 shares13 Jan 2026: ₹161.10 · 14,735 shares14 Jan 2026: ₹168.85 · 29,560 shares16 Jan 2026: ₹168.70 · 35,270 shares19 Jan 2026: ₹165.35 · 4,267 shares20 Jan 2026: ₹162.15 · 8,873 shares21 Jan 2026: ₹159.10 · 9,897 shares22 Jan 2026: ₹155.95 · 1,831 shares23 Jan 2026: ₹154.00 · 4,428 shares27 Jan 2026: ₹150.95 · 4,301 shares28 Jan 2026: ₹148.20 · 5,729 shares29 Jan 2026: ₹145.50 · 2,238 shares30 Jan 2026: ₹142.60 · 1,429 shares1 Feb 2026: ₹145.45 · 289 shares2 Feb 2026: ₹148.35 · 9,182 shares3 Feb 2026: ₹151.30 · 767 shares4 Feb 2026: ₹154.30 · 1,137 shares5 Feb 2026: ₹157.00 · 2,633 shares6 Feb 2026: ₹159.00 · 3,441 shares9 Feb 2026: ₹156.00 · 241 shares10 Feb 2026: ₹155.25 · 1,023 shares11 Feb 2026: ₹152.20 · 659 shares12 Feb 2026: ₹152.20 · 27 shares13 Feb 2026: ₹152.00 · 1,969 shares16 Feb 2026: ₹149.00 · 2,402 shares17 Feb 2026: ₹149.00 · 323 shares18 Feb 2026: ₹146.05 · 252 shares19 Feb 2026: ₹147.00 · 2,123 shares20 Feb 2026: ₹146.00 · 2 shares23 Feb 2026: ₹151.00 · 565 shares24 Feb 2026: ₹144.10 · 4,949 shares25 Feb 2026: ₹148.00 · 372 shares26 Feb 2026: ₹148.00 · 5 shares27 Feb 2026: ₹150.25 · 310 shares2 Mar 2026: ₹142.75 · 597 shares4 Mar 2026: ₹147.95 · 732 shares5 Mar 2026: ₹140.65 · 113 shares6 Mar 2026: ₹143.70 · 5,312 shares9 Mar 2026: ₹136.70 · 704 shares10 Mar 2026: ₹136.00 · 183 shares11 Mar 2026: ₹142.75 · 1,180 shares12 Mar 2026: ₹146.95 · 8,824 shares13 Mar 2026: ₹140.10 · 8,178 shares16 Mar 2026: ₹145.60 · 1,866 shares17 Mar 2026: ₹143.45 · 8,073 shares18 Mar 2026: ₹142.25 · 1,323 shares19 Mar 2026: ₹137.55 · 3,342 shares20 Mar 2026: ₹143.80 · 4,150 shares23 Mar 2026: ₹143.80 · 2,611 shares24 Mar 2026: ₹146.60 · 3,884 shares25 Mar 2026: ₹142.75 · 797 shares27 Mar 2026: ₹145.55 · 8,327 shares30 Mar 2026: ₹146.50 · 2,383 shares1 Apr 2026: ₹145.25 · 692 shares2 Apr 2026: ₹148.00 · 315 shares6 Apr 2026: ₹162.80 · 4,664 shares7 Apr 2026: ₹166.55 · 5,250 shares8 Apr 2026: ₹172.85 · 5,656 shares9 Apr 2026: ₹168.10 · 1,138 shares10 Apr 2026: ₹170.40 · 5,366 shares13 Apr 2026: ₹172.85 · 2,478 shares15 Apr 2026: ₹168.00 · 4,476 shares16 Apr 2026: ₹171.50 · 3,621 shares17 Apr 2026: ₹170.45 · 4,347 shares20 Apr 2026: ₹165.60 · 2,640 shares21 Apr 2026: ₹163.00 · 1,363 shares22 Apr 2026: ₹165.05 · 2,551 shares23 Apr 2026: ₹160.00 · 2,616 shares24 Apr 2026: ₹151.05 · 2,457 shares27 Apr 2026: ₹157.40 · 1,480 shares28 Apr 2026: ₹156.80 · 2,107 shares29 Apr 2026: ₹156.15 · 293 shares30 Apr 2026: ₹153.05 · 197 shares4 May 2026: ₹153.00 · 926 shares5 May 2026: ₹158.60 · 1,063 shares6 May 2026: ₹152.50 · 5,366 shares7 May 2026: ₹151.90 · 7,662 shares8 May 2026: ₹151.00 · 3,490 shares11 May 2026: ₹151.05 · 1,923 shares12 May 2026: ₹142.95 · 4,123 shares13 May 2026: ₹141.80 · 2,487 shares14 May 2026: ₹136.10 · 5,185 shares15 May 2026: ₹139.85 · 1,665 shares18 May 2026: ₹136.00 · 183 shares19 May 2026: ₹135.00 · 1,282 shares20 May 2026: ₹138.60 · 774 shares21 May 2026: ₹136.35 · 2,752 shares22 May 2026: ₹146.45 · 1,488 shares25 May 2026: ₹156.25 · 3,431 shares26 May 2026: ₹150.75 · 746 shares27 May 2026: ₹154.65 · 1,872 shares29 May 2026: ₹149.85 · 3,381 shares1 Jun 2026: ₹148.65 · 1,329 shares2 Jun 2026: ₹141.20 · 2,855 shares3 Jun 2026: ₹140.00 · 106 shares4 Jun 2026: ₹145.00 · 2,327 shares5 Jun 2026: ₹145.10 · 2,353 shares8 Jun 2026: ₹144.00 · 2,372 shares9 Jun 2026: ₹148.50 · 2,992 shares10 Jun 2026: ₹146.25 · 2,164 shares11 Jun 2026: ₹145.00 · 96 shares12 Jun 2026: ₹143.95 · 2,433 shares15 Jun 2026: ₹149.00 · 1,011 shares16 Jun 2026: ₹145.65 · 4,249 shares17 Jun 2026: ₹143.40 · 1,464 shares18 Jun 2026: ₹143.00 · 1,974 shares19 Jun 2026: ₹136.05 · 2,658 shares22 Jun 2026: ₹140.70 · 1,713 shares23 Jun 2026: ₹138.60 · 1,016 shares24 Jun 2026: ₹136.10 · 509 shares25 Jun 2026: ₹139.80 · 1,653 shares29 Jun 2026: ₹144.10 · 1,468 shares30 Jun 2026: ₹140.00 · 1,400 shares1 Jul 2026: ₹140.95 · 4,065 shares2 Jul 2026: ₹151.00 · 17,375 shares3 Jul 2026: ₹145.85 · 3,522 shares6 Jul 2026: ₹148.90 · 1,000 shares7 Jul 2026: ₹146.90 · 5,561 shares8 Jul 2026: ₹145.60 · 252 shares9 Jul 2026: ₹146.05 · 1,786 shares10 Jul 2026: ₹149.35 · 5,489 shares13 Jul 2026: ₹148.00 · 1,633 shares14 Jul 2026: ₹136.95 · 21,014 shares15 Jul 2026: ₹144.60 · 3,759 shares16 Jul 2026: ₹147.00 · 2,850 shares17 Jul 2026: ₹147.00 · 893 shares20 Jul 2026: ₹150.00 · 1,602 shares21 Jul 2026: ₹146.50 · 1,692 shares22 Jul 2026: ₹146.40 · 12,212 shares23 Jul 2026: ₹157.20 · 11,875 shares24 Jul 2026: ₹149.95 · 3,676 shares27 Jul 2026: ₹146.45 · 1,152 shares28 Jul 2026: ₹140.70 · 4,987 shares29 Jul 2026: ₹142.20 · 1,294 shares30 Jul 2026: ₹148.35 · 12,179 shares31 Jul 2026: ₹149.95 · 2,091 shares3 Aug 2026: ₹143.95 · 2,804 shares4 Aug 2026: ₹147.10 · 4,328 shares5 Aug 2026: ₹157.25 · 29,036 shares6 Aug 2026: ₹165.85 · 12,364 shares7 Aug 2026: ₹179.00 · 25,279 shares10 Aug 2026: ₹200.45 · 40,688 shares11 Aug 2026: ₹199.75 · 10,564 shares12 Aug 2026: ₹187.75 · 15,712 shares13 Aug 2026: ₹197.00 · 3,139 shares14 Aug 2026: ₹181.20 · 6,123 shares17 Aug 2026: ₹189.20 · 2,714 shares18 Aug 2026: ₹194.55 · 3,690 shares19 Aug 2026: ₹202.75 · 11,086 shares20 Aug 2026: ₹207.65 · 36,515 shares21 Aug 2026: ₹204.80 · 14,304 shares24 Aug 2026: ₹204.65 · 5,656 shares25 Aug 2026: ₹208.60 · 12,205 shares26 Aug 2026: ₹206.35 · 4,357 shares27 Aug 2026: ₹202.30 · 2,333 shares28 Aug 2026: ₹203.40 · 1,652 shares31 Aug 2026: ₹203.25 · 4,386 shares1 Sep 2026: ₹201.30 · 2,561 shares2 Sep 2026: ₹195.30 · 2,001 shares3 Sep 2026: ₹200.50 · 2,744 shares4 Sep 2026: ₹203.00 · 564 shares7 Sep 2026: ₹196.05 · 666 shares8 Sep 2026: ₹191.30 · 1,165 shares9 Sep 2026: ₹205.10 · 8,350 shares10 Sep 2026: ₹190.10 · 2,617 shares11 Sep 2026: ₹190.00 · 506 shares15 Sep 2026: ₹183.95 · 1,178 shares16 Sep 2026: ₹170.65 · 4,408 shares17 Sep 2026: ₹167.65 · 931 shares18 Sep 2026: ₹174.35 · 14 shares21 Sep 2026: ₹188.95 · 5,559 shares22 Sep 2026: ₹189.05 · 1,621 shares23 Sep 2026: ₹190.35 · 1,871 shares
10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹106.31 · 2,264 shares23 Sep 2025: ₹102.02 · 1,138 shares24 Sep 2025: ₹103.69 · 501 shares25 Sep 2025: ₹101.78 · 970 shares26 Sep 2025: ₹100.01 · 2,701 shares29 Sep 2025: ₹103.74 · 2,144 shares30 Sep 2025: ₹103.81 · 1,786 shares1 Oct 2025: ₹101.00 · 4,033 shares3 Oct 2025: ₹101.45 · 586 shares6 Oct 2025: ₹100.90 · 2,926 shares7 Oct 2025: ₹99.85 · 428 shares8 Oct 2025: ₹99.10 · 3,978 shares9 Oct 2025: ₹99.85 · 1,229 shares10 Oct 2025: ₹98.10 · 1,136 shares13 Oct 2025: ₹98.00 · 2,410 shares14 Oct 2025: ₹99.90 · 810 shares15 Oct 2025: ₹100.15 · 227 shares16 Oct 2025: ₹100.15 · 369 shares17 Oct 2025: ₹99.80 · 3,798 shares20 Oct 2025: ₹99.25 · 765 shares21 Oct 2025: ₹102.65 · 199 shares23 Oct 2025: ₹100.65 · 476 shares24 Oct 2025: ₹100.10 · 296 shares27 Oct 2025: ₹101.20 · 181 shares28 Oct 2025: ₹99.00 · 62 shares29 Oct 2025: ₹99.90 · 1,446 shares30 Oct 2025: ₹101.80 · 63 shares31 Oct 2025: ₹102.65 · 21,200 shares3 Nov 2025: ₹102.40 · 2,086 shares4 Nov 2025: ₹99.10 · 2,202 shares6 Nov 2025: ₹98.55 · 966 shares7 Nov 2025: ₹97.50 · 1,046 shares10 Nov 2025: ₹97.50 · 2,030 shares11 Nov 2025: ₹101.45 · 500 shares12 Nov 2025: ₹96.50 · 9,937 shares13 Nov 2025: ₹94.70 · 3,801 shares14 Nov 2025: ₹97.10 · 974 shares17 Nov 2025: ₹99.35 · 6,495 shares18 Nov 2025: ₹96.85 · 9,005 shares19 Nov 2025: ₹97.65 · 11,219 shares20 Nov 2025: ₹89.95 · 21,799 shares21 Nov 2025: ₹86.45 · 10,276 shares24 Nov 2025: ₹82.25 · 3,306 shares25 Nov 2025: ₹87.00 · 2,886 shares26 Nov 2025: ₹90.55 · 2,673 shares27 Nov 2025: ₹86.25 · 2,882 shares28 Nov 2025: ₹87.95 · 1,954 shares1 Dec 2025: ₹86.47 · 582 shares2 Dec 2025: ₹86.05 · 2,058 shares3 Dec 2025: ₹83.91 · 457 shares4 Dec 2025: ₹85.07 · 1,233 shares5 Dec 2025: ₹83.85 · 688 shares8 Dec 2025: ₹84.28 · 1,053 shares9 Dec 2025: ₹83.27 · 2,629 shares10 Dec 2025: ₹84.94 · 672 shares11 Dec 2025: ₹82.21 · 1,544 shares12 Dec 2025: ₹83.01 · 631 shares15 Dec 2025: ₹83.74 · 1,899 shares16 Dec 2025: ₹81.67 · 2,718 shares17 Dec 2025: ₹82.51 · 584 shares18 Dec 2025: ₹83.78 · 2,586 shares19 Dec 2025: ₹82.41 · 844 shares22 Dec 2025: ₹83.18 · 13,236 shares23 Dec 2025: ₹87.66 · 1,782 shares24 Dec 2025: ₹98.02 · 27,182 shares26 Dec 2025: ₹117.62 · 67,052 shares29 Dec 2025: ₹141.14 · 85,237 shares30 Dec 2025: ₹145.33 · 3,38,689 shares31 Dec 2025: ₹159.86 · 87,062 shares1 Jan 2026: ₹169.05 · 90,969 shares2 Jan 2026: ₹162.80 · 63,018 shares5 Jan 2026: ₹154.70 · 27,236 shares6 Jan 2026: ₹147.55 · 13,719 shares7 Jan 2026: ₹145.25 · 7,132 shares8 Jan 2026: ₹145.05 · 4,593 shares9 Jan 2026: ₹146.20 · 4,202 shares12 Jan 2026: ₹153.45 · 27,608 shares13 Jan 2026: ₹161.10 · 14,735 shares14 Jan 2026: ₹168.85 · 29,560 shares16 Jan 2026: ₹168.70 · 35,270 shares19 Jan 2026: ₹165.35 · 4,267 shares20 Jan 2026: ₹162.15 · 8,873 shares21 Jan 2026: ₹159.10 · 9,897 shares22 Jan 2026: ₹155.95 · 1,831 shares23 Jan 2026: ₹154.00 · 4,428 shares27 Jan 2026: ₹150.95 · 4,301 shares28 Jan 2026: ₹148.20 · 5,729 shares29 Jan 2026: ₹145.50 · 2,238 shares30 Jan 2026: ₹142.60 · 1,429 shares1 Feb 2026: ₹145.45 · 289 shares2 Feb 2026: ₹148.35 · 9,182 shares3 Feb 2026: ₹151.30 · 767 shares4 Feb 2026: ₹154.30 · 1,137 shares5 Feb 2026: ₹157.00 · 2,633 shares6 Feb 2026: ₹159.00 · 3,441 shares9 Feb 2026: ₹156.00 · 241 shares10 Feb 2026: ₹155.25 · 1,023 shares11 Feb 2026: ₹152.20 · 659 shares12 Feb 2026: ₹152.20 · 27 shares13 Feb 2026: ₹152.00 · 1,969 shares16 Feb 2026: ₹149.00 · 2,402 shares17 Feb 2026: ₹149.00 · 323 shares18 Feb 2026: ₹146.05 · 252 shares19 Feb 2026: ₹147.00 · 2,123 shares20 Feb 2026: ₹146.00 · 2 shares23 Feb 2026: ₹151.00 · 565 shares24 Feb 2026: ₹144.10 · 4,949 shares25 Feb 2026: ₹148.00 · 372 shares26 Feb 2026: ₹148.00 · 5 shares27 Feb 2026: ₹150.25 · 310 shares2 Mar 2026: ₹142.75 · 597 shares4 Mar 2026: ₹147.95 · 732 shares5 Mar 2026: ₹140.65 · 113 shares6 Mar 2026: ₹143.70 · 5,312 shares9 Mar 2026: ₹136.70 · 704 shares10 Mar 2026: ₹136.00 · 183 shares11 Mar 2026: ₹142.75 · 1,180 shares12 Mar 2026: ₹146.95 · 8,824 shares13 Mar 2026: ₹140.10 · 8,178 shares16 Mar 2026: ₹145.60 · 1,866 shares17 Mar 2026: ₹143.45 · 8,073 shares18 Mar 2026: ₹142.25 · 1,323 shares19 Mar 2026: ₹137.55 · 3,342 shares20 Mar 2026: ₹143.80 · 4,150 shares23 Mar 2026: ₹143.80 · 2,611 shares24 Mar 2026: ₹146.60 · 3,884 shares25 Mar 2026: ₹142.75 · 797 shares27 Mar 2026: ₹145.55 · 8,327 shares30 Mar 2026: ₹146.50 · 2,383 shares1 Apr 2026: ₹145.25 · 692 shares2 Apr 2026: ₹148.00 · 315 shares6 Apr 2026: ₹162.80 · 4,664 shares7 Apr 2026: ₹166.55 · 5,250 shares8 Apr 2026: ₹172.85 · 5,656 shares9 Apr 2026: ₹168.10 · 1,138 shares10 Apr 2026: ₹170.40 · 5,366 shares13 Apr 2026: ₹172.85 · 2,478 shares15 Apr 2026: ₹168.00 · 4,476 shares16 Apr 2026: ₹171.50 · 3,621 shares17 Apr 2026: ₹170.45 · 4,347 shares20 Apr 2026: ₹165.60 · 2,640 shares21 Apr 2026: ₹163.00 · 1,363 shares22 Apr 2026: ₹165.05 · 2,551 shares23 Apr 2026: ₹160.00 · 2,616 shares24 Apr 2026: ₹151.05 · 2,457 shares27 Apr 2026: ₹157.40 · 1,480 shares28 Apr 2026: ₹156.80 · 2,107 shares29 Apr 2026: ₹156.15 · 293 shares30 Apr 2026: ₹153.05 · 197 shares4 May 2026: ₹153.00 · 926 shares5 May 2026: ₹158.60 · 1,063 shares6 May 2026: ₹152.50 · 5,366 shares7 May 2026: ₹151.90 · 7,662 shares8 May 2026: ₹151.00 · 3,490 shares11 May 2026: ₹151.05 · 1,923 shares12 May 2026: ₹142.95 · 4,123 shares13 May 2026: ₹141.80 · 2,487 shares14 May 2026: ₹136.10 · 5,185 shares15 May 2026: ₹139.85 · 1,665 shares18 May 2026: ₹136.00 · 183 shares19 May 2026: ₹135.00 · 1,282 shares20 May 2026: ₹138.60 · 774 shares21 May 2026: ₹136.35 · 2,752 shares22 May 2026: ₹146.45 · 1,488 shares25 May 2026: ₹156.25 · 3,431 shares26 May 2026: ₹150.75 · 746 shares27 May 2026: ₹154.65 · 1,872 shares29 May 2026: ₹149.85 · 3,381 shares1 Jun 2026: ₹148.65 · 1,329 shares2 Jun 2026: ₹141.20 · 2,855 shares3 Jun 2026: ₹140.00 · 106 shares4 Jun 2026: ₹145.00 · 2,327 shares5 Jun 2026: ₹145.10 · 2,353 shares8 Jun 2026: ₹144.00 · 2,372 shares9 Jun 2026: ₹148.50 · 2,992 shares10 Jun 2026: ₹146.25 · 2,164 shares11 Jun 2026: ₹145.00 · 96 shares12 Jun 2026: ₹143.95 · 2,433 shares15 Jun 2026: ₹149.00 · 1,011 shares16 Jun 2026: ₹145.65 · 4,249 shares17 Jun 2026: ₹143.40 · 1,464 shares18 Jun 2026: ₹143.00 · 1,974 shares19 Jun 2026: ₹136.05 · 2,658 shares22 Jun 2026: ₹140.70 · 1,713 shares23 Jun 2026: ₹138.60 · 1,016 shares24 Jun 2026: ₹136.10 · 509 shares25 Jun 2026: ₹139.80 · 1,653 shares29 Jun 2026: ₹144.10 · 1,468 shares30 Jun 2026: ₹140.00 · 1,400 shares1 Jul 2026: ₹140.95 · 4,065 shares2 Jul 2026: ₹151.00 · 17,375 shares3 Jul 2026: ₹145.85 · 3,522 shares6 Jul 2026: ₹148.90 · 1,000 shares7 Jul 2026: ₹146.90 · 5,561 shares8 Jul 2026: ₹145.60 · 252 shares9 Jul 2026: ₹146.05 · 1,786 shares10 Jul 2026: ₹149.35 · 5,489 shares13 Jul 2026: ₹148.00 · 1,633 shares14 Jul 2026: ₹136.95 · 21,014 shares15 Jul 2026: ₹144.60 · 3,759 shares16 Jul 2026: ₹147.00 · 2,850 shares17 Jul 2026: ₹147.00 · 893 shares20 Jul 2026: ₹150.00 · 1,602 shares21 Jul 2026: ₹146.50 · 1,692 shares22 Jul 2026: ₹146.40 · 12,212 shares23 Jul 2026: ₹157.20 · 11,875 shares24 Jul 2026: ₹149.95 · 3,676 shares27 Jul 2026: ₹146.45 · 1,152 shares28 Jul 2026: ₹140.70 · 4,987 shares29 Jul 2026: ₹142.20 · 1,294 shares30 Jul 2026: ₹148.35 · 12,179 shares31 Jul 2026: ₹149.95 · 2,091 shares3 Aug 2026: ₹143.95 · 2,804 shares4 Aug 2026: ₹147.10 · 4,328 shares5 Aug 2026: ₹157.25 · 29,036 shares6 Aug 2026: ₹165.85 · 12,364 shares7 Aug 2026: ₹179.00 · 25,279 shares10 Aug 2026: ₹200.45 · 40,688 shares11 Aug 2026: ₹199.75 · 10,564 shares12 Aug 2026: ₹187.75 · 15,712 shares13 Aug 2026: ₹197.00 · 3,139 shares14 Aug 2026: ₹181.20 · 6,123 shares17 Aug 2026: ₹189.20 · 2,714 shares18 Aug 2026: ₹194.55 · 3,690 shares19 Aug 2026: ₹202.75 · 11,086 shares20 Aug 2026: ₹207.65 · 36,515 shares21 Aug 2026: ₹204.80 · 14,304 shares24 Aug 2026: ₹204.65 · 5,656 shares25 Aug 2026: ₹208.60 · 12,205 shares26 Aug 2026: ₹206.35 · 4,357 shares27 Aug 2026: ₹202.30 · 2,333 shares28 Aug 2026: ₹203.40 · 1,652 shares31 Aug 2026: ₹203.25 · 4,386 shares1 Sep 2026: ₹201.30 · 2,561 shares2 Sep 2026: ₹195.30 · 2,001 shares3 Sep 2026: ₹200.50 · 2,744 shares4 Sep 2026: ₹203.00 · 564 shares7 Sep 2026: ₹196.05 · 666 shares8 Sep 2026: ₹191.30 · 1,165 shares9 Sep 2026: ₹205.10 · 8,350 shares10 Sep 2026: ₹190.10 · 2,617 shares11 Sep 2026: ₹190.00 · 506 shares15 Sep 2026: ₹183.95 · 1,178 shares16 Sep 2026: ₹170.65 · 4,408 shares17 Sep 2026: ₹167.65 · 931 shares18 Sep 2026: ₹174.35 · 14 shares21 Sep 2026: ₹188.95 · 5,559 shares22 Sep 2026: ₹189.05 · 1,621 shares23 Sep 2026: ₹190.35 · 1,871 shares
10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹106.31 · 2,264 shares23 Sep 2025: ₹102.02 · 1,138 shares24 Sep 2025: ₹103.69 · 501 shares25 Sep 2025: ₹101.78 · 970 shares26 Sep 2025: ₹100.01 · 2,701 shares29 Sep 2025: ₹103.74 · 2,144 shares30 Sep 2025: ₹103.81 · 1,786 shares1 Oct 2025: ₹101.00 · 4,033 shares3 Oct 2025: ₹101.45 · 586 shares6 Oct 2025: ₹100.90 · 2,926 shares7 Oct 2025: ₹99.85 · 428 shares8 Oct 2025: ₹99.10 · 3,978 shares9 Oct 2025: ₹99.85 · 1,229 shares10 Oct 2025: ₹98.10 · 1,136 shares13 Oct 2025: ₹98.00 · 2,410 shares14 Oct 2025: ₹99.90 · 810 shares15 Oct 2025: ₹100.15 · 227 shares16 Oct 2025: ₹100.15 · 369 shares17 Oct 2025: ₹99.80 · 3,798 shares20 Oct 2025: ₹99.25 · 765 shares21 Oct 2025: ₹102.65 · 199 shares23 Oct 2025: ₹100.65 · 476 shares24 Oct 2025: ₹100.10 · 296 shares27 Oct 2025: ₹101.20 · 181 shares28 Oct 2025: ₹99.00 · 62 shares29 Oct 2025: ₹99.90 · 1,446 shares30 Oct 2025: ₹101.80 · 63 shares31 Oct 2025: ₹102.65 · 21,200 shares3 Nov 2025: ₹102.40 · 2,086 shares4 Nov 2025: ₹99.10 · 2,202 shares6 Nov 2025: ₹98.55 · 966 shares7 Nov 2025: ₹97.50 · 1,046 shares10 Nov 2025: ₹97.50 · 2,030 shares11 Nov 2025: ₹101.45 · 500 shares12 Nov 2025: ₹96.50 · 9,937 shares13 Nov 2025: ₹94.70 · 3,801 shares14 Nov 2025: ₹97.10 · 974 shares17 Nov 2025: ₹99.35 · 6,495 shares18 Nov 2025: ₹96.85 · 9,005 shares19 Nov 2025: ₹97.65 · 11,219 shares20 Nov 2025: ₹89.95 · 21,799 shares21 Nov 2025: ₹86.45 · 10,276 shares24 Nov 2025: ₹82.25 · 3,306 shares25 Nov 2025: ₹87.00 · 2,886 shares26 Nov 2025: ₹90.55 · 2,673 shares27 Nov 2025: ₹86.25 · 2,882 shares28 Nov 2025: ₹87.95 · 1,954 shares1 Dec 2025: ₹86.47 · 582 shares2 Dec 2025: ₹86.05 · 2,058 shares3 Dec 2025: ₹83.91 · 457 shares4 Dec 2025: ₹85.07 · 1,233 shares5 Dec 2025: ₹83.85 · 688 shares8 Dec 2025: ₹84.28 · 1,053 shares9 Dec 2025: ₹83.27 · 2,629 shares10 Dec 2025: ₹84.94 · 672 shares11 Dec 2025: ₹82.21 · 1,544 shares12 Dec 2025: ₹83.01 · 631 shares15 Dec 2025: ₹83.74 · 1,899 shares16 Dec 2025: ₹81.67 · 2,718 shares17 Dec 2025: ₹82.51 · 584 shares18 Dec 2025: ₹83.78 · 2,586 shares19 Dec 2025: ₹82.41 · 844 shares22 Dec 2025: ₹83.18 · 13,236 shares23 Dec 2025: ₹87.66 · 1,782 shares24 Dec 2025: ₹98.02 · 27,182 shares26 Dec 2025: ₹117.62 · 67,052 shares29 Dec 2025: ₹141.14 · 85,237 shares30 Dec 2025: ₹145.33 · 3,38,689 shares31 Dec 2025: ₹159.86 · 87,062 shares1 Jan 2026: ₹169.05 · 90,969 shares2 Jan 2026: ₹162.80 · 63,018 shares5 Jan 2026: ₹154.70 · 27,236 shares6 Jan 2026: ₹147.55 · 13,719 shares7 Jan 2026: ₹145.25 · 7,132 shares8 Jan 2026: ₹145.05 · 4,593 shares9 Jan 2026: ₹146.20 · 4,202 shares12 Jan 2026: ₹153.45 · 27,608 shares13 Jan 2026: ₹161.10 · 14,735 shares14 Jan 2026: ₹168.85 · 29,560 shares16 Jan 2026: ₹168.70 · 35,270 shares19 Jan 2026: ₹165.35 · 4,267 shares20 Jan 2026: ₹162.15 · 8,873 shares21 Jan 2026: ₹159.10 · 9,897 shares22 Jan 2026: ₹155.95 · 1,831 shares23 Jan 2026: ₹154.00 · 4,428 shares27 Jan 2026: ₹150.95 · 4,301 shares28 Jan 2026: ₹148.20 · 5,729 shares29 Jan 2026: ₹145.50 · 2,238 shares30 Jan 2026: ₹142.60 · 1,429 shares1 Feb 2026: ₹145.45 · 289 shares2 Feb 2026: ₹148.35 · 9,182 shares3 Feb 2026: ₹151.30 · 767 shares4 Feb 2026: ₹154.30 · 1,137 shares5 Feb 2026: ₹157.00 · 2,633 shares6 Feb 2026: ₹159.00 · 3,441 shares9 Feb 2026: ₹156.00 · 241 shares10 Feb 2026: ₹155.25 · 1,023 shares11 Feb 2026: ₹152.20 · 659 shares12 Feb 2026: ₹152.20 · 27 shares13 Feb 2026: ₹152.00 · 1,969 shares16 Feb 2026: ₹149.00 · 2,402 shares17 Feb 2026: ₹149.00 · 323 shares18 Feb 2026: ₹146.05 · 252 shares19 Feb 2026: ₹147.00 · 2,123 shares20 Feb 2026: ₹146.00 · 2 shares23 Feb 2026: ₹151.00 · 565 shares24 Feb 2026: ₹144.10 · 4,949 shares25 Feb 2026: ₹148.00 · 372 shares26 Feb 2026: ₹148.00 · 5 shares27 Feb 2026: ₹150.25 · 310 shares2 Mar 2026: ₹142.75 · 597 shares4 Mar 2026: ₹147.95 · 732 shares5 Mar 2026: ₹140.65 · 113 shares6 Mar 2026: ₹143.70 · 5,312 shares9 Mar 2026: ₹136.70 · 704 shares10 Mar 2026: ₹136.00 · 183 shares11 Mar 2026: ₹142.75 · 1,180 shares12 Mar 2026: ₹146.95 · 8,824 shares13 Mar 2026: ₹140.10 · 8,178 shares16 Mar 2026: ₹145.60 · 1,866 shares17 Mar 2026: ₹143.45 · 8,073 shares18 Mar 2026: ₹142.25 · 1,323 shares19 Mar 2026: ₹137.55 · 3,342 shares20 Mar 2026: ₹143.80 · 4,150 shares23 Mar 2026: ₹143.80 · 2,611 shares24 Mar 2026: ₹146.60 · 3,884 shares25 Mar 2026: ₹142.75 · 797 shares27 Mar 2026: ₹145.55 · 8,327 shares30 Mar 2026: ₹146.50 · 2,383 shares1 Apr 2026: ₹145.25 · 692 shares2 Apr 2026: ₹148.00 · 315 shares6 Apr 2026: ₹162.80 · 4,664 shares7 Apr 2026: ₹166.55 · 5,250 shares8 Apr 2026: ₹172.85 · 5,656 shares9 Apr 2026: ₹168.10 · 1,138 shares10 Apr 2026: ₹170.40 · 5,366 shares13 Apr 2026: ₹172.85 · 2,478 shares15 Apr 2026: ₹168.00 · 4,476 shares16 Apr 2026: ₹171.50 · 3,621 shares17 Apr 2026: ₹170.45 · 4,347 shares20 Apr 2026: ₹165.60 · 2,640 shares21 Apr 2026: ₹163.00 · 1,363 shares22 Apr 2026: ₹165.05 · 2,551 shares23 Apr 2026: ₹160.00 · 2,616 shares24 Apr 2026: ₹151.05 · 2,457 shares27 Apr 2026: ₹157.40 · 1,480 shares28 Apr 2026: ₹156.80 · 2,107 shares29 Apr 2026: ₹156.15 · 293 shares30 Apr 2026: ₹153.05 · 197 shares4 May 2026: ₹153.00 · 926 shares5 May 2026: ₹158.60 · 1,063 shares6 May 2026: ₹152.50 · 5,366 shares7 May 2026: ₹151.90 · 7,662 shares8 May 2026: ₹151.00 · 3,490 shares11 May 2026: ₹151.05 · 1,923 shares12 May 2026: ₹142.95 · 4,123 shares13 May 2026: ₹141.80 · 2,487 shares14 May 2026: ₹136.10 · 5,185 shares15 May 2026: ₹139.85 · 1,665 shares18 May 2026: ₹136.00 · 183 shares19 May 2026: ₹135.00 · 1,282 shares20 May 2026: ₹138.60 · 774 shares21 May 2026: ₹136.35 · 2,752 shares22 May 2026: ₹146.45 · 1,488 shares25 May 2026: ₹156.25 · 3,431 shares26 May 2026: ₹150.75 · 746 shares27 May 2026: ₹154.65 · 1,872 shares29 May 2026: ₹149.85 · 3,381 shares1 Jun 2026: ₹148.65 · 1,329 shares2 Jun 2026: ₹141.20 · 2,855 shares3 Jun 2026: ₹140.00 · 106 shares4 Jun 2026: ₹145.00 · 2,327 shares5 Jun 2026: ₹145.10 · 2,353 shares8 Jun 2026: ₹144.00 · 2,372 shares9 Jun 2026: ₹148.50 · 2,992 shares10 Jun 2026: ₹146.25 · 2,164 shares11 Jun 2026: ₹145.00 · 96 shares12 Jun 2026: ₹143.95 · 2,433 shares15 Jun 2026: ₹149.00 · 1,011 shares16 Jun 2026: ₹145.65 · 4,249 shares17 Jun 2026: ₹143.40 · 1,464 shares18 Jun 2026: ₹143.00 · 1,974 shares19 Jun 2026: ₹136.05 · 2,658 shares22 Jun 2026: ₹140.70 · 1,713 shares23 Jun 2026: ₹138.60 · 1,016 shares24 Jun 2026: ₹136.10 · 509 shares25 Jun 2026: ₹139.80 · 1,653 shares29 Jun 2026: ₹144.10 · 1,468 shares30 Jun 2026: ₹140.00 · 1,400 shares1 Jul 2026: ₹140.95 · 4,065 shares2 Jul 2026: ₹151.00 · 17,375 shares3 Jul 2026: ₹145.85 · 3,522 shares6 Jul 2026: ₹148.90 · 1,000 shares7 Jul 2026: ₹146.90 · 5,561 shares8 Jul 2026: ₹145.60 · 252 shares9 Jul 2026: ₹146.05 · 1,786 shares10 Jul 2026: ₹149.35 · 5,489 shares13 Jul 2026: ₹148.00 · 1,633 shares14 Jul 2026: ₹136.95 · 21,014 shares15 Jul 2026: ₹144.60 · 3,759 shares16 Jul 2026: ₹147.00 · 2,850 shares17 Jul 2026: ₹147.00 · 893 shares20 Jul 2026: ₹150.00 · 1,602 shares21 Jul 2026: ₹146.50 · 1,692 shares22 Jul 2026: ₹146.40 · 12,212 shares23 Jul 2026: ₹157.20 · 11,875 shares24 Jul 2026: ₹149.95 · 3,676 shares27 Jul 2026: ₹146.45 · 1,152 shares28 Jul 2026: ₹140.70 · 4,987 shares29 Jul 2026: ₹142.20 · 1,294 shares30 Jul 2026: ₹148.35 · 12,179 shares31 Jul 2026: ₹149.95 · 2,091 shares3 Aug 2026: ₹143.95 · 2,804 shares4 Aug 2026: ₹147.10 · 4,328 shares5 Aug 2026: ₹157.25 · 29,036 shares6 Aug 2026: ₹165.85 · 12,364 shares7 Aug 2026: ₹179.00 · 25,279 shares10 Aug 2026: ₹200.45 · 40,688 shares11 Aug 2026: ₹199.75 · 10,564 shares12 Aug 2026: ₹187.75 · 15,712 shares13 Aug 2026: ₹197.00 · 3,139 shares14 Aug 2026: ₹181.20 · 6,123 shares17 Aug 2026: ₹189.20 · 2,714 shares18 Aug 2026: ₹194.55 · 3,690 shares19 Aug 2026: ₹202.75 · 11,086 shares20 Aug 2026: ₹207.65 · 36,515 shares21 Aug 2026: ₹204.80 · 14,304 shares24 Aug 2026: ₹204.65 · 5,656 shares25 Aug 2026: ₹208.60 · 12,205 shares26 Aug 2026: ₹206.35 · 4,357 shares27 Aug 2026: ₹202.30 · 2,333 shares28 Aug 2026: ₹203.40 · 1,652 shares31 Aug 2026: ₹203.25 · 4,386 shares1 Sep 2026: ₹201.30 · 2,561 shares2 Sep 2026: ₹195.30 · 2,001 shares3 Sep 2026: ₹200.50 · 2,744 shares4 Sep 2026: ₹203.00 · 564 shares7 Sep 2026: ₹196.05 · 666 shares8 Sep 2026: ₹191.30 · 1,165 shares9 Sep 2026: ₹205.10 · 8,350 shares10 Sep 2026: ₹190.10 · 2,617 shares11 Sep 2026: ₹190.00 · 506 shares15 Sep 2026: ₹183.95 · 1,178 shares16 Sep 2026: ₹170.65 · 4,408 shares17 Sep 2026: ₹167.65 · 931 shares18 Sep 2026: ₹174.35 · 14 shares21 Sep 2026: ₹188.95 · 5,559 shares22 Sep 2026: ₹189.05 · 1,621 shares23 Sep 2026: ₹190.35 · 1,871 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.