ANVESHAN
Theme
Create account
Stocks · VCL · industry unknown

VAXTEX COTFAB LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1.61
18 Sep 2026 · +38.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

122317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.16 · 9,33,933 shares18 Sep 2025: ₹1.12 · 3,06,984 shares19 Sep 2025: ₹1.14 · 1,29,019 shares22 Sep 2025: ₹1.11 · 2,60,032 shares23 Sep 2025: ₹1.05 · 32,02,523 shares24 Sep 2025: ₹0.99 · 5,75,535 shares25 Sep 2025: ₹1.01 · 1,61,458 shares26 Sep 2025: ₹1.03 · 1,79,574 shares29 Sep 2025: ₹1.01 · 90,523 shares30 Sep 2025: ₹0.98 · 2,41,091 shares1 Oct 2025: ₹1.00 · 1,96,550 shares3 Oct 2025: ₹1.01 · 2,15,209 shares6 Oct 2025: ₹0.99 · 1,87,286 shares7 Oct 2025: ₹0.98 · 2,93,350 shares8 Oct 2025: ₹0.98 · 1,84,681 shares9 Oct 2025: ₹1.03 · 2,92,230 shares10 Oct 2025: ₹1.02 · 1,01,125 shares13 Oct 2025: ₹0.99 · 2,47,790 shares14 Oct 2025: ₹0.97 · 2,72,829 shares15 Oct 2025: ₹0.99 · 3,45,402 shares16 Oct 2025: ₹0.99 · 4,30,832 shares17 Oct 2025: ₹0.99 · 2,18,226 shares20 Oct 2025: ₹0.98 · 2,35,673 shares21 Oct 2025: ₹0.99 · 55,559 shares23 Oct 2025: ₹0.99 · 1,46,944 shares24 Oct 2025: ₹0.99 · 8,39,714 shares27 Oct 2025: ₹0.97 · 4,28,756 shares28 Oct 2025: ₹0.96 · 3,91,698 shares29 Oct 2025: ₹0.95 · 2,75,343 shares30 Oct 2025: ₹0.92 · 3,05,242 shares31 Oct 2025: ₹0.91 · 2,54,370 shares3 Nov 2025: ₹0.91 · 1,79,931 shares4 Nov 2025: ₹0.88 · 2,31,071 shares6 Nov 2025: ₹0.90 · 1,45,240 shares7 Nov 2025: ₹0.91 · 65,390 shares10 Nov 2025: ₹0.91 · 2,41,987 shares11 Nov 2025: ₹0.93 · 1,47,505 shares12 Nov 2025: ₹1.01 · 9,17,487 shares13 Nov 2025: ₹1.00 · 2,77,917 shares14 Nov 2025: ₹1.10 · 1,32,99,097 shares17 Nov 2025: ₹1.21 · 1,63,47,072 shares18 Nov 2025: ₹1.27 · 5,85,454 shares19 Nov 2025: ₹1.33 · 6,50,732 shares20 Nov 2025: ₹1.39 · 15,46,219 shares21 Nov 2025: ₹1.45 · 30,17,154 shares24 Nov 2025: ₹1.52 · 2,03,85,957 shares25 Nov 2025: ₹1.59 · 85,29,902 shares26 Nov 2025: ₹1.66 · 6,70,143 shares27 Nov 2025: ₹1.74 · 10,40,223 shares28 Nov 2025: ₹1.82 · 9,52,866 shares1 Dec 2025: ₹1.91 · 12,64,036 shares2 Dec 2025: ₹2.00 · 2,70,92,096 shares3 Dec 2025: ₹2.10 · 18,58,536 shares4 Dec 2025: ₹2.20 · 9,12,328 shares5 Dec 2025: ₹2.31 · 12,69,777 shares8 Dec 2025: ₹2.42 · 7,26,040 shares9 Dec 2025: ₹2.54 · 5,57,172 shares10 Dec 2025: ₹2.42 · 1,36,03,899 shares11 Dec 2025: ₹2.30 · 4,65,077 shares12 Dec 2025: ₹2.19 · 3,56,340 shares15 Dec 2025: ₹2.09 · 3,34,442 shares16 Dec 2025: ₹1.99 · 1,07,86,028 shares17 Dec 2025: ₹1.90 · 23,34,702 shares18 Dec 2025: ₹1.81 · 30,61,154 shares19 Dec 2025: ₹1.72 · 12,09,220 shares22 Dec 2025: ₹1.80 · 15,78,019 shares23 Dec 2025: ₹1.89 · 2,77,588 shares24 Dec 2025: ₹1.98 · 1,47,604 shares26 Dec 2025: ₹2.07 · 3,59,569 shares29 Dec 2025: ₹2.02 · 32,84,386 shares30 Dec 2025: ₹1.99 · 42,92,796 shares31 Dec 2025: ₹2.05 · 25,27,271 shares1 Jan 2026: ₹2.15 · 13,01,485 shares2 Jan 2026: ₹2.24 · 14,03,622 shares5 Jan 2026: ₹2.35 · 10,82,066 shares6 Jan 2026: ₹2.46 · 31,43,749 shares7 Jan 2026: ₹2.36 · 29,79,193 shares8 Jan 2026: ₹2.36 · 11,44,183 shares9 Jan 2026: ₹2.37 · 11,29,098 shares12 Jan 2026: ₹2.39 · 8,27,143 shares13 Jan 2026: ₹2.33 · 4,82,267 shares14 Jan 2026: ₹2.32 · 5,32,101 shares16 Jan 2026: ₹2.30 · 9,32,741 shares19 Jan 2026: ₹2.22 · 5,93,829 shares20 Jan 2026: ₹2.11 · 5,59,868 shares21 Jan 2026: ₹2.14 · 12,99,705 shares22 Jan 2026: ₹2.17 · 4,36,434 shares23 Jan 2026: ₹2.20 · 4,55,092 shares27 Jan 2026: ₹2.10 · 14,30,078 shares28 Jan 2026: ₹2.16 · 5,52,280 shares29 Jan 2026: ₹2.09 · 2,60,070 shares30 Jan 2026: ₹2.04 · 2,49,948 shares1 Feb 2026: ₹1.99 · 3,00,703 shares2 Feb 2026: ₹2.03 · 4,43,770 shares3 Feb 2026: ₹1.94 · 10,41,284 shares4 Feb 2026: ₹1.90 · 2,73,183 shares5 Feb 2026: ₹1.93 · 1,77,348 shares6 Feb 2026: ₹1.89 · 2,44,736 shares9 Feb 2026: ₹1.96 · 5,37,896 shares10 Feb 2026: ₹2.01 · 4,74,051 shares11 Feb 2026: ₹2.04 · 2,74,575 shares12 Feb 2026: ₹2.14 · 9,60,287 shares13 Feb 2026: ₹2.21 · 9,40,948 shares16 Feb 2026: ₹2.19 · 6,65,014 shares17 Feb 2026: ₹2.09 · 7,26,385 shares18 Feb 2026: ₹2.08 · 9,00,207 shares19 Feb 2026: ₹2.14 · 4,82,685 shares20 Feb 2026: ₹2.08 · 2,15,773 shares23 Feb 2026: ₹2.17 · 14,28,241 shares24 Feb 2026: ₹2.21 · 4,97,967 shares25 Feb 2026: ₹2.18 · 6,21,110 shares26 Feb 2026: ₹2.19 · 3,17,667 shares27 Feb 2026: ₹2.13 · 1,81,393 shares2 Mar 2026: ₹2.03 · 5,47,414 shares4 Mar 2026: ₹1.95 · 6,33,876 shares5 Mar 2026: ₹1.94 · 3,97,658 shares6 Mar 2026: ₹1.93 · 3,33,982 shares9 Mar 2026: ₹1.84 · 6,33,832 shares10 Mar 2026: ₹1.76 · 8,68,449 shares11 Mar 2026: ₹1.68 · 10,87,888 shares12 Mar 2026: ₹1.60 · 4,53,202 shares13 Mar 2026: ₹1.52 · 1,87,891 shares16 Mar 2026: ₹1.45 · 1,58,484 shares17 Mar 2026: ₹1.38 · 2,17,289 shares18 Mar 2026: ₹1.44 · 19,58,066 shares19 Mar 2026: ₹1.40 · 4,92,890 shares20 Mar 2026: ₹1.39 · 2,40,599 shares23 Mar 2026: ₹1.33 · 5,15,316 shares24 Mar 2026: ₹1.30 · 5,41,117 shares25 Mar 2026: ₹1.36 · 2,80,369 shares27 Mar 2026: ₹1.30 · 32,68,840 shares30 Mar 2026: ₹1.28 · 5,21,160 shares1 Apr 2026: ₹1.29 · 2,17,258 shares2 Apr 2026: ₹1.34 · 2,57,490 shares6 Apr 2026: ₹1.38 · 2,49,760 shares7 Apr 2026: ₹1.44 · 2,27,370 shares8 Apr 2026: ₹1.51 · 1,94,049 shares9 Apr 2026: ₹1.58 · 3,98,561 shares10 Apr 2026: ₹1.65 · 5,99,079 shares13 Apr 2026: ₹1.72 · 6,13,752 shares15 Apr 2026: ₹1.80 · 2,55,664 shares16 Apr 2026: ₹1.83 · 7,77,156 shares17 Apr 2026: ₹1.83 · 5,35,099 shares20 Apr 2026: ₹1.74 · 4,33,151 shares21 Apr 2026: ₹1.66 · 3,08,070 shares22 Apr 2026: ₹1.58 · 1,43,700 shares23 Apr 2026: ₹1.51 · 1,69,601 shares24 Apr 2026: ₹1.44 · 2,01,023 shares27 Apr 2026: ₹1.41 · 14,31,967 shares28 Apr 2026: ₹1.48 · 5,10,490 shares29 Apr 2026: ₹1.55 · 2,65,853 shares30 Apr 2026: ₹1.52 · 9,45,269 shares4 May 2026: ₹1.45 · 6,04,829 shares5 May 2026: ₹1.49 · 5,29,220 shares6 May 2026: ₹1.52 · 8,09,395 shares7 May 2026: ₹1.51 · 2,20,390 shares8 May 2026: ₹1.49 · 3,08,958 shares11 May 2026: ₹1.48 · 1,95,979 shares12 May 2026: ₹1.45 · 2,08,659 shares13 May 2026: ₹1.50 · 3,91,181 shares14 May 2026: ₹1.48 · 2,31,577 shares15 May 2026: ₹1.49 · 64,752 shares18 May 2026: ₹1.43 · 4,96,490 shares19 May 2026: ₹1.43 · 6,97,707 shares20 May 2026: ₹1.43 · 2,03,852 shares21 May 2026: ₹1.44 · 1,47,427 shares22 May 2026: ₹1.37 · 6,11,952 shares25 May 2026: ₹1.42 · 2,60,620 shares26 May 2026: ₹1.43 · 4,75,445 shares27 May 2026: ₹1.41 · 1,31,509 shares29 May 2026: ₹1.39 · 2,98,150 shares1 Jun 2026: ₹1.38 · 2,22,182 shares2 Jun 2026: ₹1.39 · 1,81,249 shares3 Jun 2026: ₹1.39 · 1,42,484 shares4 Jun 2026: ₹1.37 · 2,46,667 shares5 Jun 2026: ₹1.44 · 5,12,359 shares8 Jun 2026: ₹1.44 · 2,73,434 shares9 Jun 2026: ₹1.41 · 2,67,164 shares10 Jun 2026: ₹1.40 · 93,576 shares11 Jun 2026: ₹1.34 · 4,62,466 shares12 Jun 2026: ₹1.34 · 5,71,513 shares15 Jun 2026: ₹1.31 · 3,71,784 shares16 Jun 2026: ₹1.33 · 1,40,670 shares17 Jun 2026: ₹1.31 · 1,72,143 shares18 Jun 2026: ₹1.31 · 1,74,129 shares19 Jun 2026: ₹1.30 · 2,54,486 shares22 Jun 2026: ₹1.25 · 4,07,302 shares23 Jun 2026: ₹1.21 · 2,98,576 shares24 Jun 2026: ₹1.20 · 2,19,867 shares25 Jun 2026: ₹1.32 · 6,24,222 shares29 Jun 2026: ₹1.35 · 8,11,936 shares30 Jun 2026: ₹1.37 · 6,29,775 shares1 Jul 2026: ₹1.29 · 5,14,983 shares2 Jul 2026: ₹1.27 · 3,07,759 shares3 Jul 2026: ₹1.32 · 4,03,272 shares6 Jul 2026: ₹1.33 · 3,21,176 shares7 Jul 2026: ₹1.28 · 3,30,688 shares8 Jul 2026: ₹1.28 · 2,06,519 shares9 Jul 2026: ₹1.27 · 1,06,106 shares10 Jul 2026: ₹1.33 · 1,44,753 shares13 Jul 2026: ₹1.26 · 2,37,840 shares14 Jul 2026: ₹1.25 · 1,38,441 shares15 Jul 2026: ₹1.24 · 1,42,634 shares16 Jul 2026: ₹1.18 · 3,91,944 shares17 Jul 2026: ₹1.17 · 1,70,330 shares20 Jul 2026: ₹1.10 · 5,66,346 shares21 Jul 2026: ₹0.99 · 14,99,367 shares22 Jul 2026: ₹1.02 · 6,72,950 shares23 Jul 2026: ₹1.02 · 4,31,993 shares24 Jul 2026: ₹0.99 · 2,00,714 shares27 Jul 2026: ₹1.02 · 4,12,537 shares28 Jul 2026: ₹0.99 · 2,03,724 shares29 Jul 2026: ₹0.98 · 3,03,513 shares30 Jul 2026: ₹1.02 · 1,46,133 shares31 Jul 2026: ₹1.07 · 2,16,335 shares3 Aug 2026: ₹1.12 · 66,491 shares4 Aug 2026: ₹1.17 · 1,55,462 shares5 Aug 2026: ₹1.22 · 1,91,383 shares6 Aug 2026: ₹1.28 · 1,38,385 shares7 Aug 2026: ₹1.34 · 1,62,431 shares10 Aug 2026: ₹1.40 · 1,74,573 shares11 Aug 2026: ₹1.47 · 32,36,113 shares12 Aug 2026: ₹1.54 · 19,32,641 shares13 Aug 2026: ₹1.61 · 6,49,695 shares14 Aug 2026: ₹1.69 · 2,73,928 shares17 Aug 2026: ₹1.77 · 7,53,129 shares18 Aug 2026: ₹1.85 · 2,23,453 shares19 Aug 2026: ₹1.94 · 8,70,987 shares20 Aug 2026: ₹2.03 · 21,12,624 shares21 Aug 2026: ₹2.13 · 5,53,650 shares24 Aug 2026: ₹2.23 · 5,83,593 shares25 Aug 2026: ₹2.34 · 5,31,241 shares26 Aug 2026: ₹2.23 · 43,73,564 shares27 Aug 2026: ₹2.12 · 82,126 shares28 Aug 2026: ₹2.02 · 3,51,429 shares31 Aug 2026: ₹1.92 · 1,13,928 shares1 Sep 2026: ₹1.83 · 7,17,427 shares2 Sep 2026: ₹1.74 · 7,06,068 shares3 Sep 2026: ₹1.66 · 1,90,237 shares4 Sep 2026: ₹1.58 · 4,61,927 shares7 Sep 2026: ₹1.51 · 2,90,941 shares8 Sep 2026: ₹1.58 · 10,87,249 shares9 Sep 2026: ₹1.65 · 3,02,169 shares10 Sep 2026: ₹1.73 · 4,39,007 shares11 Sep 2026: ₹1.65 · 11,58,740 shares15 Sep 2026: ₹1.71 · 1,07,46,943 shares16 Sep 2026: ₹1.65 · 4,69,977 shares17 Sep 2026: ₹1.67 · 6,68,037 shares18 Sep 2026: ₹1.61 · 6,74,666 shares
122317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.16 · 9,33,933 shares18 Sep 2025: ₹1.12 · 3,06,984 shares19 Sep 2025: ₹1.14 · 1,29,019 shares22 Sep 2025: ₹1.11 · 2,60,032 shares23 Sep 2025: ₹1.05 · 32,02,523 shares24 Sep 2025: ₹0.99 · 5,75,535 shares25 Sep 2025: ₹1.01 · 1,61,458 shares26 Sep 2025: ₹1.03 · 1,79,574 shares29 Sep 2025: ₹1.01 · 90,523 shares30 Sep 2025: ₹0.98 · 2,41,091 shares1 Oct 2025: ₹1.00 · 1,96,550 shares3 Oct 2025: ₹1.01 · 2,15,209 shares6 Oct 2025: ₹0.99 · 1,87,286 shares7 Oct 2025: ₹0.98 · 2,93,350 shares8 Oct 2025: ₹0.98 · 1,84,681 shares9 Oct 2025: ₹1.03 · 2,92,230 shares10 Oct 2025: ₹1.02 · 1,01,125 shares13 Oct 2025: ₹0.99 · 2,47,790 shares14 Oct 2025: ₹0.97 · 2,72,829 shares15 Oct 2025: ₹0.99 · 3,45,402 shares16 Oct 2025: ₹0.99 · 4,30,832 shares17 Oct 2025: ₹0.99 · 2,18,226 shares20 Oct 2025: ₹0.98 · 2,35,673 shares21 Oct 2025: ₹0.99 · 55,559 shares23 Oct 2025: ₹0.99 · 1,46,944 shares24 Oct 2025: ₹0.99 · 8,39,714 shares27 Oct 2025: ₹0.97 · 4,28,756 shares28 Oct 2025: ₹0.96 · 3,91,698 shares29 Oct 2025: ₹0.95 · 2,75,343 shares30 Oct 2025: ₹0.92 · 3,05,242 shares31 Oct 2025: ₹0.91 · 2,54,370 shares3 Nov 2025: ₹0.91 · 1,79,931 shares4 Nov 2025: ₹0.88 · 2,31,071 shares6 Nov 2025: ₹0.90 · 1,45,240 shares7 Nov 2025: ₹0.91 · 65,390 shares10 Nov 2025: ₹0.91 · 2,41,987 shares11 Nov 2025: ₹0.93 · 1,47,505 shares12 Nov 2025: ₹1.01 · 9,17,487 shares13 Nov 2025: ₹1.00 · 2,77,917 shares14 Nov 2025: ₹1.10 · 1,32,99,097 shares17 Nov 2025: ₹1.21 · 1,63,47,072 shares18 Nov 2025: ₹1.27 · 5,85,454 shares19 Nov 2025: ₹1.33 · 6,50,732 shares20 Nov 2025: ₹1.39 · 15,46,219 shares21 Nov 2025: ₹1.45 · 30,17,154 shares24 Nov 2025: ₹1.52 · 2,03,85,957 shares25 Nov 2025: ₹1.59 · 85,29,902 shares26 Nov 2025: ₹1.66 · 6,70,143 shares27 Nov 2025: ₹1.74 · 10,40,223 shares28 Nov 2025: ₹1.82 · 9,52,866 shares1 Dec 2025: ₹1.91 · 12,64,036 shares2 Dec 2025: ₹2.00 · 2,70,92,096 shares3 Dec 2025: ₹2.10 · 18,58,536 shares4 Dec 2025: ₹2.20 · 9,12,328 shares5 Dec 2025: ₹2.31 · 12,69,777 shares8 Dec 2025: ₹2.42 · 7,26,040 shares9 Dec 2025: ₹2.54 · 5,57,172 shares10 Dec 2025: ₹2.42 · 1,36,03,899 shares11 Dec 2025: ₹2.30 · 4,65,077 shares12 Dec 2025: ₹2.19 · 3,56,340 shares15 Dec 2025: ₹2.09 · 3,34,442 shares16 Dec 2025: ₹1.99 · 1,07,86,028 shares17 Dec 2025: ₹1.90 · 23,34,702 shares18 Dec 2025: ₹1.81 · 30,61,154 shares19 Dec 2025: ₹1.72 · 12,09,220 shares22 Dec 2025: ₹1.80 · 15,78,019 shares23 Dec 2025: ₹1.89 · 2,77,588 shares24 Dec 2025: ₹1.98 · 1,47,604 shares26 Dec 2025: ₹2.07 · 3,59,569 shares29 Dec 2025: ₹2.02 · 32,84,386 shares30 Dec 2025: ₹1.99 · 42,92,796 shares31 Dec 2025: ₹2.05 · 25,27,271 shares1 Jan 2026: ₹2.15 · 13,01,485 shares2 Jan 2026: ₹2.24 · 14,03,622 shares5 Jan 2026: ₹2.35 · 10,82,066 shares6 Jan 2026: ₹2.46 · 31,43,749 shares7 Jan 2026: ₹2.36 · 29,79,193 shares8 Jan 2026: ₹2.36 · 11,44,183 shares9 Jan 2026: ₹2.37 · 11,29,098 shares12 Jan 2026: ₹2.39 · 8,27,143 shares13 Jan 2026: ₹2.33 · 4,82,267 shares14 Jan 2026: ₹2.32 · 5,32,101 shares16 Jan 2026: ₹2.30 · 9,32,741 shares19 Jan 2026: ₹2.22 · 5,93,829 shares20 Jan 2026: ₹2.11 · 5,59,868 shares21 Jan 2026: ₹2.14 · 12,99,705 shares22 Jan 2026: ₹2.17 · 4,36,434 shares23 Jan 2026: ₹2.20 · 4,55,092 shares27 Jan 2026: ₹2.10 · 14,30,078 shares28 Jan 2026: ₹2.16 · 5,52,280 shares29 Jan 2026: ₹2.09 · 2,60,070 shares30 Jan 2026: ₹2.04 · 2,49,948 shares1 Feb 2026: ₹1.99 · 3,00,703 shares2 Feb 2026: ₹2.03 · 4,43,770 shares3 Feb 2026: ₹1.94 · 10,41,284 shares4 Feb 2026: ₹1.90 · 2,73,183 shares5 Feb 2026: ₹1.93 · 1,77,348 shares6 Feb 2026: ₹1.89 · 2,44,736 shares9 Feb 2026: ₹1.96 · 5,37,896 shares10 Feb 2026: ₹2.01 · 4,74,051 shares11 Feb 2026: ₹2.04 · 2,74,575 shares12 Feb 2026: ₹2.14 · 9,60,287 shares13 Feb 2026: ₹2.21 · 9,40,948 shares16 Feb 2026: ₹2.19 · 6,65,014 shares17 Feb 2026: ₹2.09 · 7,26,385 shares18 Feb 2026: ₹2.08 · 9,00,207 shares19 Feb 2026: ₹2.14 · 4,82,685 shares20 Feb 2026: ₹2.08 · 2,15,773 shares23 Feb 2026: ₹2.17 · 14,28,241 shares24 Feb 2026: ₹2.21 · 4,97,967 shares25 Feb 2026: ₹2.18 · 6,21,110 shares26 Feb 2026: ₹2.19 · 3,17,667 shares27 Feb 2026: ₹2.13 · 1,81,393 shares2 Mar 2026: ₹2.03 · 5,47,414 shares4 Mar 2026: ₹1.95 · 6,33,876 shares5 Mar 2026: ₹1.94 · 3,97,658 shares6 Mar 2026: ₹1.93 · 3,33,982 shares9 Mar 2026: ₹1.84 · 6,33,832 shares10 Mar 2026: ₹1.76 · 8,68,449 shares11 Mar 2026: ₹1.68 · 10,87,888 shares12 Mar 2026: ₹1.60 · 4,53,202 shares13 Mar 2026: ₹1.52 · 1,87,891 shares16 Mar 2026: ₹1.45 · 1,58,484 shares17 Mar 2026: ₹1.38 · 2,17,289 shares18 Mar 2026: ₹1.44 · 19,58,066 shares19 Mar 2026: ₹1.40 · 4,92,890 shares20 Mar 2026: ₹1.39 · 2,40,599 shares23 Mar 2026: ₹1.33 · 5,15,316 shares24 Mar 2026: ₹1.30 · 5,41,117 shares25 Mar 2026: ₹1.36 · 2,80,369 shares27 Mar 2026: ₹1.30 · 32,68,840 shares30 Mar 2026: ₹1.28 · 5,21,160 shares1 Apr 2026: ₹1.29 · 2,17,258 shares2 Apr 2026: ₹1.34 · 2,57,490 shares6 Apr 2026: ₹1.38 · 2,49,760 shares7 Apr 2026: ₹1.44 · 2,27,370 shares8 Apr 2026: ₹1.51 · 1,94,049 shares9 Apr 2026: ₹1.58 · 3,98,561 shares10 Apr 2026: ₹1.65 · 5,99,079 shares13 Apr 2026: ₹1.72 · 6,13,752 shares15 Apr 2026: ₹1.80 · 2,55,664 shares16 Apr 2026: ₹1.83 · 7,77,156 shares17 Apr 2026: ₹1.83 · 5,35,099 shares20 Apr 2026: ₹1.74 · 4,33,151 shares21 Apr 2026: ₹1.66 · 3,08,070 shares22 Apr 2026: ₹1.58 · 1,43,700 shares23 Apr 2026: ₹1.51 · 1,69,601 shares24 Apr 2026: ₹1.44 · 2,01,023 shares27 Apr 2026: ₹1.41 · 14,31,967 shares28 Apr 2026: ₹1.48 · 5,10,490 shares29 Apr 2026: ₹1.55 · 2,65,853 shares30 Apr 2026: ₹1.52 · 9,45,269 shares4 May 2026: ₹1.45 · 6,04,829 shares5 May 2026: ₹1.49 · 5,29,220 shares6 May 2026: ₹1.52 · 8,09,395 shares7 May 2026: ₹1.51 · 2,20,390 shares8 May 2026: ₹1.49 · 3,08,958 shares11 May 2026: ₹1.48 · 1,95,979 shares12 May 2026: ₹1.45 · 2,08,659 shares13 May 2026: ₹1.50 · 3,91,181 shares14 May 2026: ₹1.48 · 2,31,577 shares15 May 2026: ₹1.49 · 64,752 shares18 May 2026: ₹1.43 · 4,96,490 shares19 May 2026: ₹1.43 · 6,97,707 shares20 May 2026: ₹1.43 · 2,03,852 shares21 May 2026: ₹1.44 · 1,47,427 shares22 May 2026: ₹1.37 · 6,11,952 shares25 May 2026: ₹1.42 · 2,60,620 shares26 May 2026: ₹1.43 · 4,75,445 shares27 May 2026: ₹1.41 · 1,31,509 shares29 May 2026: ₹1.39 · 2,98,150 shares1 Jun 2026: ₹1.38 · 2,22,182 shares2 Jun 2026: ₹1.39 · 1,81,249 shares3 Jun 2026: ₹1.39 · 1,42,484 shares4 Jun 2026: ₹1.37 · 2,46,667 shares5 Jun 2026: ₹1.44 · 5,12,359 shares8 Jun 2026: ₹1.44 · 2,73,434 shares9 Jun 2026: ₹1.41 · 2,67,164 shares10 Jun 2026: ₹1.40 · 93,576 shares11 Jun 2026: ₹1.34 · 4,62,466 shares12 Jun 2026: ₹1.34 · 5,71,513 shares15 Jun 2026: ₹1.31 · 3,71,784 shares16 Jun 2026: ₹1.33 · 1,40,670 shares17 Jun 2026: ₹1.31 · 1,72,143 shares18 Jun 2026: ₹1.31 · 1,74,129 shares19 Jun 2026: ₹1.30 · 2,54,486 shares22 Jun 2026: ₹1.25 · 4,07,302 shares23 Jun 2026: ₹1.21 · 2,98,576 shares24 Jun 2026: ₹1.20 · 2,19,867 shares25 Jun 2026: ₹1.32 · 6,24,222 shares29 Jun 2026: ₹1.35 · 8,11,936 shares30 Jun 2026: ₹1.37 · 6,29,775 shares1 Jul 2026: ₹1.29 · 5,14,983 shares2 Jul 2026: ₹1.27 · 3,07,759 shares3 Jul 2026: ₹1.32 · 4,03,272 shares6 Jul 2026: ₹1.33 · 3,21,176 shares7 Jul 2026: ₹1.28 · 3,30,688 shares8 Jul 2026: ₹1.28 · 2,06,519 shares9 Jul 2026: ₹1.27 · 1,06,106 shares10 Jul 2026: ₹1.33 · 1,44,753 shares13 Jul 2026: ₹1.26 · 2,37,840 shares14 Jul 2026: ₹1.25 · 1,38,441 shares15 Jul 2026: ₹1.24 · 1,42,634 shares16 Jul 2026: ₹1.18 · 3,91,944 shares17 Jul 2026: ₹1.17 · 1,70,330 shares20 Jul 2026: ₹1.10 · 5,66,346 shares21 Jul 2026: ₹0.99 · 14,99,367 shares22 Jul 2026: ₹1.02 · 6,72,950 shares23 Jul 2026: ₹1.02 · 4,31,993 shares24 Jul 2026: ₹0.99 · 2,00,714 shares27 Jul 2026: ₹1.02 · 4,12,537 shares28 Jul 2026: ₹0.99 · 2,03,724 shares29 Jul 2026: ₹0.98 · 3,03,513 shares30 Jul 2026: ₹1.02 · 1,46,133 shares31 Jul 2026: ₹1.07 · 2,16,335 shares3 Aug 2026: ₹1.12 · 66,491 shares4 Aug 2026: ₹1.17 · 1,55,462 shares5 Aug 2026: ₹1.22 · 1,91,383 shares6 Aug 2026: ₹1.28 · 1,38,385 shares7 Aug 2026: ₹1.34 · 1,62,431 shares10 Aug 2026: ₹1.40 · 1,74,573 shares11 Aug 2026: ₹1.47 · 32,36,113 shares12 Aug 2026: ₹1.54 · 19,32,641 shares13 Aug 2026: ₹1.61 · 6,49,695 shares14 Aug 2026: ₹1.69 · 2,73,928 shares17 Aug 2026: ₹1.77 · 7,53,129 shares18 Aug 2026: ₹1.85 · 2,23,453 shares19 Aug 2026: ₹1.94 · 8,70,987 shares20 Aug 2026: ₹2.03 · 21,12,624 shares21 Aug 2026: ₹2.13 · 5,53,650 shares24 Aug 2026: ₹2.23 · 5,83,593 shares25 Aug 2026: ₹2.34 · 5,31,241 shares26 Aug 2026: ₹2.23 · 43,73,564 shares27 Aug 2026: ₹2.12 · 82,126 shares28 Aug 2026: ₹2.02 · 3,51,429 shares31 Aug 2026: ₹1.92 · 1,13,928 shares1 Sep 2026: ₹1.83 · 7,17,427 shares2 Sep 2026: ₹1.74 · 7,06,068 shares3 Sep 2026: ₹1.66 · 1,90,237 shares4 Sep 2026: ₹1.58 · 4,61,927 shares7 Sep 2026: ₹1.51 · 2,90,941 shares8 Sep 2026: ₹1.58 · 10,87,249 shares9 Sep 2026: ₹1.65 · 3,02,169 shares10 Sep 2026: ₹1.73 · 4,39,007 shares11 Sep 2026: ₹1.65 · 11,58,740 shares15 Sep 2026: ₹1.71 · 1,07,46,943 shares16 Sep 2026: ₹1.65 · 4,69,977 shares17 Sep 2026: ₹1.67 · 6,68,037 shares18 Sep 2026: ₹1.61 · 6,74,666 shares
122317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.16 · 9,33,933 shares18 Sep 2025: ₹1.12 · 3,06,984 shares19 Sep 2025: ₹1.14 · 1,29,019 shares22 Sep 2025: ₹1.11 · 2,60,032 shares23 Sep 2025: ₹1.05 · 32,02,523 shares24 Sep 2025: ₹0.99 · 5,75,535 shares25 Sep 2025: ₹1.01 · 1,61,458 shares26 Sep 2025: ₹1.03 · 1,79,574 shares29 Sep 2025: ₹1.01 · 90,523 shares30 Sep 2025: ₹0.98 · 2,41,091 shares1 Oct 2025: ₹1.00 · 1,96,550 shares3 Oct 2025: ₹1.01 · 2,15,209 shares6 Oct 2025: ₹0.99 · 1,87,286 shares7 Oct 2025: ₹0.98 · 2,93,350 shares8 Oct 2025: ₹0.98 · 1,84,681 shares9 Oct 2025: ₹1.03 · 2,92,230 shares10 Oct 2025: ₹1.02 · 1,01,125 shares13 Oct 2025: ₹0.99 · 2,47,790 shares14 Oct 2025: ₹0.97 · 2,72,829 shares15 Oct 2025: ₹0.99 · 3,45,402 shares16 Oct 2025: ₹0.99 · 4,30,832 shares17 Oct 2025: ₹0.99 · 2,18,226 shares20 Oct 2025: ₹0.98 · 2,35,673 shares21 Oct 2025: ₹0.99 · 55,559 shares23 Oct 2025: ₹0.99 · 1,46,944 shares24 Oct 2025: ₹0.99 · 8,39,714 shares27 Oct 2025: ₹0.97 · 4,28,756 shares28 Oct 2025: ₹0.96 · 3,91,698 shares29 Oct 2025: ₹0.95 · 2,75,343 shares30 Oct 2025: ₹0.92 · 3,05,242 shares31 Oct 2025: ₹0.91 · 2,54,370 shares3 Nov 2025: ₹0.91 · 1,79,931 shares4 Nov 2025: ₹0.88 · 2,31,071 shares6 Nov 2025: ₹0.90 · 1,45,240 shares7 Nov 2025: ₹0.91 · 65,390 shares10 Nov 2025: ₹0.91 · 2,41,987 shares11 Nov 2025: ₹0.93 · 1,47,505 shares12 Nov 2025: ₹1.01 · 9,17,487 shares13 Nov 2025: ₹1.00 · 2,77,917 shares14 Nov 2025: ₹1.10 · 1,32,99,097 shares17 Nov 2025: ₹1.21 · 1,63,47,072 shares18 Nov 2025: ₹1.27 · 5,85,454 shares19 Nov 2025: ₹1.33 · 6,50,732 shares20 Nov 2025: ₹1.39 · 15,46,219 shares21 Nov 2025: ₹1.45 · 30,17,154 shares24 Nov 2025: ₹1.52 · 2,03,85,957 shares25 Nov 2025: ₹1.59 · 85,29,902 shares26 Nov 2025: ₹1.66 · 6,70,143 shares27 Nov 2025: ₹1.74 · 10,40,223 shares28 Nov 2025: ₹1.82 · 9,52,866 shares1 Dec 2025: ₹1.91 · 12,64,036 shares2 Dec 2025: ₹2.00 · 2,70,92,096 shares3 Dec 2025: ₹2.10 · 18,58,536 shares4 Dec 2025: ₹2.20 · 9,12,328 shares5 Dec 2025: ₹2.31 · 12,69,777 shares8 Dec 2025: ₹2.42 · 7,26,040 shares9 Dec 2025: ₹2.54 · 5,57,172 shares10 Dec 2025: ₹2.42 · 1,36,03,899 shares11 Dec 2025: ₹2.30 · 4,65,077 shares12 Dec 2025: ₹2.19 · 3,56,340 shares15 Dec 2025: ₹2.09 · 3,34,442 shares16 Dec 2025: ₹1.99 · 1,07,86,028 shares17 Dec 2025: ₹1.90 · 23,34,702 shares18 Dec 2025: ₹1.81 · 30,61,154 shares19 Dec 2025: ₹1.72 · 12,09,220 shares22 Dec 2025: ₹1.80 · 15,78,019 shares23 Dec 2025: ₹1.89 · 2,77,588 shares24 Dec 2025: ₹1.98 · 1,47,604 shares26 Dec 2025: ₹2.07 · 3,59,569 shares29 Dec 2025: ₹2.02 · 32,84,386 shares30 Dec 2025: ₹1.99 · 42,92,796 shares31 Dec 2025: ₹2.05 · 25,27,271 shares1 Jan 2026: ₹2.15 · 13,01,485 shares2 Jan 2026: ₹2.24 · 14,03,622 shares5 Jan 2026: ₹2.35 · 10,82,066 shares6 Jan 2026: ₹2.46 · 31,43,749 shares7 Jan 2026: ₹2.36 · 29,79,193 shares8 Jan 2026: ₹2.36 · 11,44,183 shares9 Jan 2026: ₹2.37 · 11,29,098 shares12 Jan 2026: ₹2.39 · 8,27,143 shares13 Jan 2026: ₹2.33 · 4,82,267 shares14 Jan 2026: ₹2.32 · 5,32,101 shares16 Jan 2026: ₹2.30 · 9,32,741 shares19 Jan 2026: ₹2.22 · 5,93,829 shares20 Jan 2026: ₹2.11 · 5,59,868 shares21 Jan 2026: ₹2.14 · 12,99,705 shares22 Jan 2026: ₹2.17 · 4,36,434 shares23 Jan 2026: ₹2.20 · 4,55,092 shares27 Jan 2026: ₹2.10 · 14,30,078 shares28 Jan 2026: ₹2.16 · 5,52,280 shares29 Jan 2026: ₹2.09 · 2,60,070 shares30 Jan 2026: ₹2.04 · 2,49,948 shares1 Feb 2026: ₹1.99 · 3,00,703 shares2 Feb 2026: ₹2.03 · 4,43,770 shares3 Feb 2026: ₹1.94 · 10,41,284 shares4 Feb 2026: ₹1.90 · 2,73,183 shares5 Feb 2026: ₹1.93 · 1,77,348 shares6 Feb 2026: ₹1.89 · 2,44,736 shares9 Feb 2026: ₹1.96 · 5,37,896 shares10 Feb 2026: ₹2.01 · 4,74,051 shares11 Feb 2026: ₹2.04 · 2,74,575 shares12 Feb 2026: ₹2.14 · 9,60,287 shares13 Feb 2026: ₹2.21 · 9,40,948 shares16 Feb 2026: ₹2.19 · 6,65,014 shares17 Feb 2026: ₹2.09 · 7,26,385 shares18 Feb 2026: ₹2.08 · 9,00,207 shares19 Feb 2026: ₹2.14 · 4,82,685 shares20 Feb 2026: ₹2.08 · 2,15,773 shares23 Feb 2026: ₹2.17 · 14,28,241 shares24 Feb 2026: ₹2.21 · 4,97,967 shares25 Feb 2026: ₹2.18 · 6,21,110 shares26 Feb 2026: ₹2.19 · 3,17,667 shares27 Feb 2026: ₹2.13 · 1,81,393 shares2 Mar 2026: ₹2.03 · 5,47,414 shares4 Mar 2026: ₹1.95 · 6,33,876 shares5 Mar 2026: ₹1.94 · 3,97,658 shares6 Mar 2026: ₹1.93 · 3,33,982 shares9 Mar 2026: ₹1.84 · 6,33,832 shares10 Mar 2026: ₹1.76 · 8,68,449 shares11 Mar 2026: ₹1.68 · 10,87,888 shares12 Mar 2026: ₹1.60 · 4,53,202 shares13 Mar 2026: ₹1.52 · 1,87,891 shares16 Mar 2026: ₹1.45 · 1,58,484 shares17 Mar 2026: ₹1.38 · 2,17,289 shares18 Mar 2026: ₹1.44 · 19,58,066 shares19 Mar 2026: ₹1.40 · 4,92,890 shares20 Mar 2026: ₹1.39 · 2,40,599 shares23 Mar 2026: ₹1.33 · 5,15,316 shares24 Mar 2026: ₹1.30 · 5,41,117 shares25 Mar 2026: ₹1.36 · 2,80,369 shares27 Mar 2026: ₹1.30 · 32,68,840 shares30 Mar 2026: ₹1.28 · 5,21,160 shares1 Apr 2026: ₹1.29 · 2,17,258 shares2 Apr 2026: ₹1.34 · 2,57,490 shares6 Apr 2026: ₹1.38 · 2,49,760 shares7 Apr 2026: ₹1.44 · 2,27,370 shares8 Apr 2026: ₹1.51 · 1,94,049 shares9 Apr 2026: ₹1.58 · 3,98,561 shares10 Apr 2026: ₹1.65 · 5,99,079 shares13 Apr 2026: ₹1.72 · 6,13,752 shares15 Apr 2026: ₹1.80 · 2,55,664 shares16 Apr 2026: ₹1.83 · 7,77,156 shares17 Apr 2026: ₹1.83 · 5,35,099 shares20 Apr 2026: ₹1.74 · 4,33,151 shares21 Apr 2026: ₹1.66 · 3,08,070 shares22 Apr 2026: ₹1.58 · 1,43,700 shares23 Apr 2026: ₹1.51 · 1,69,601 shares24 Apr 2026: ₹1.44 · 2,01,023 shares27 Apr 2026: ₹1.41 · 14,31,967 shares28 Apr 2026: ₹1.48 · 5,10,490 shares29 Apr 2026: ₹1.55 · 2,65,853 shares30 Apr 2026: ₹1.52 · 9,45,269 shares4 May 2026: ₹1.45 · 6,04,829 shares5 May 2026: ₹1.49 · 5,29,220 shares6 May 2026: ₹1.52 · 8,09,395 shares7 May 2026: ₹1.51 · 2,20,390 shares8 May 2026: ₹1.49 · 3,08,958 shares11 May 2026: ₹1.48 · 1,95,979 shares12 May 2026: ₹1.45 · 2,08,659 shares13 May 2026: ₹1.50 · 3,91,181 shares14 May 2026: ₹1.48 · 2,31,577 shares15 May 2026: ₹1.49 · 64,752 shares18 May 2026: ₹1.43 · 4,96,490 shares19 May 2026: ₹1.43 · 6,97,707 shares20 May 2026: ₹1.43 · 2,03,852 shares21 May 2026: ₹1.44 · 1,47,427 shares22 May 2026: ₹1.37 · 6,11,952 shares25 May 2026: ₹1.42 · 2,60,620 shares26 May 2026: ₹1.43 · 4,75,445 shares27 May 2026: ₹1.41 · 1,31,509 shares29 May 2026: ₹1.39 · 2,98,150 shares1 Jun 2026: ₹1.38 · 2,22,182 shares2 Jun 2026: ₹1.39 · 1,81,249 shares3 Jun 2026: ₹1.39 · 1,42,484 shares4 Jun 2026: ₹1.37 · 2,46,667 shares5 Jun 2026: ₹1.44 · 5,12,359 shares8 Jun 2026: ₹1.44 · 2,73,434 shares9 Jun 2026: ₹1.41 · 2,67,164 shares10 Jun 2026: ₹1.40 · 93,576 shares11 Jun 2026: ₹1.34 · 4,62,466 shares12 Jun 2026: ₹1.34 · 5,71,513 shares15 Jun 2026: ₹1.31 · 3,71,784 shares16 Jun 2026: ₹1.33 · 1,40,670 shares17 Jun 2026: ₹1.31 · 1,72,143 shares18 Jun 2026: ₹1.31 · 1,74,129 shares19 Jun 2026: ₹1.30 · 2,54,486 shares22 Jun 2026: ₹1.25 · 4,07,302 shares23 Jun 2026: ₹1.21 · 2,98,576 shares24 Jun 2026: ₹1.20 · 2,19,867 shares25 Jun 2026: ₹1.32 · 6,24,222 shares29 Jun 2026: ₹1.35 · 8,11,936 shares30 Jun 2026: ₹1.37 · 6,29,775 shares1 Jul 2026: ₹1.29 · 5,14,983 shares2 Jul 2026: ₹1.27 · 3,07,759 shares3 Jul 2026: ₹1.32 · 4,03,272 shares6 Jul 2026: ₹1.33 · 3,21,176 shares7 Jul 2026: ₹1.28 · 3,30,688 shares8 Jul 2026: ₹1.28 · 2,06,519 shares9 Jul 2026: ₹1.27 · 1,06,106 shares10 Jul 2026: ₹1.33 · 1,44,753 shares13 Jul 2026: ₹1.26 · 2,37,840 shares14 Jul 2026: ₹1.25 · 1,38,441 shares15 Jul 2026: ₹1.24 · 1,42,634 shares16 Jul 2026: ₹1.18 · 3,91,944 shares17 Jul 2026: ₹1.17 · 1,70,330 shares20 Jul 2026: ₹1.10 · 5,66,346 shares21 Jul 2026: ₹0.99 · 14,99,367 shares22 Jul 2026: ₹1.02 · 6,72,950 shares23 Jul 2026: ₹1.02 · 4,31,993 shares24 Jul 2026: ₹0.99 · 2,00,714 shares27 Jul 2026: ₹1.02 · 4,12,537 shares28 Jul 2026: ₹0.99 · 2,03,724 shares29 Jul 2026: ₹0.98 · 3,03,513 shares30 Jul 2026: ₹1.02 · 1,46,133 shares31 Jul 2026: ₹1.07 · 2,16,335 shares3 Aug 2026: ₹1.12 · 66,491 shares4 Aug 2026: ₹1.17 · 1,55,462 shares5 Aug 2026: ₹1.22 · 1,91,383 shares6 Aug 2026: ₹1.28 · 1,38,385 shares7 Aug 2026: ₹1.34 · 1,62,431 shares10 Aug 2026: ₹1.40 · 1,74,573 shares11 Aug 2026: ₹1.47 · 32,36,113 shares12 Aug 2026: ₹1.54 · 19,32,641 shares13 Aug 2026: ₹1.61 · 6,49,695 shares14 Aug 2026: ₹1.69 · 2,73,928 shares17 Aug 2026: ₹1.77 · 7,53,129 shares18 Aug 2026: ₹1.85 · 2,23,453 shares19 Aug 2026: ₹1.94 · 8,70,987 shares20 Aug 2026: ₹2.03 · 21,12,624 shares21 Aug 2026: ₹2.13 · 5,53,650 shares24 Aug 2026: ₹2.23 · 5,83,593 shares25 Aug 2026: ₹2.34 · 5,31,241 shares26 Aug 2026: ₹2.23 · 43,73,564 shares27 Aug 2026: ₹2.12 · 82,126 shares28 Aug 2026: ₹2.02 · 3,51,429 shares31 Aug 2026: ₹1.92 · 1,13,928 shares1 Sep 2026: ₹1.83 · 7,17,427 shares2 Sep 2026: ₹1.74 · 7,06,068 shares3 Sep 2026: ₹1.66 · 1,90,237 shares4 Sep 2026: ₹1.58 · 4,61,927 shares7 Sep 2026: ₹1.51 · 2,90,941 shares8 Sep 2026: ₹1.58 · 10,87,249 shares9 Sep 2026: ₹1.65 · 3,02,169 shares10 Sep 2026: ₹1.73 · 4,39,007 shares11 Sep 2026: ₹1.65 · 11,58,740 shares15 Sep 2026: ₹1.71 · 1,07,46,943 shares16 Sep 2026: ₹1.65 · 4,69,977 shares17 Sep 2026: ₹1.67 · 6,68,037 shares18 Sep 2026: ₹1.61 · 6,74,666 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.