ANVESHAN Create account
Stocks · BSE 511153 · industry unknown

Anjani Foods Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.55
23 Sep 2026 · BSE · −32.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹26.10 · 835 shares23 Sep 2025: ₹25.49 · 984 shares24 Sep 2025: ₹27.20 · 11,744 shares25 Sep 2025: ₹26.00 · 2,988 shares26 Sep 2025: ₹25.99 · 2,834 shares29 Sep 2025: ₹25.12 · 1,280 shares30 Sep 2025: ₹25.89 · 1,517 shares1 Oct 2025: ₹25.71 · 754 shares3 Oct 2025: ₹26.36 · 3,303 shares6 Oct 2025: ₹26.25 · 1,793 shares7 Oct 2025: ₹25.42 · 3,528 shares8 Oct 2025: ₹25.53 · 3,033 shares9 Oct 2025: ₹24.52 · 2,725 shares10 Oct 2025: ₹25.26 · 4,649 shares13 Oct 2025: ₹24.78 · 1,145 shares14 Oct 2025: ₹24.26 · 1,911 shares15 Oct 2025: ₹23.85 · 5,523 shares16 Oct 2025: ₹24.50 · 3,595 shares17 Oct 2025: ₹25.06 · 6,419 shares20 Oct 2025: ₹25.00 · 1,253 shares21 Oct 2025: ₹26.00 · 1,047 shares23 Oct 2025: ₹24.82 · 9,524 shares24 Oct 2025: ₹24.38 · 3,243 shares27 Oct 2025: ₹24.72 · 1,357 shares28 Oct 2025: ₹24.50 · 2,661 shares29 Oct 2025: ₹23.78 · 4,740 shares30 Oct 2025: ₹23.00 · 6,473 shares31 Oct 2025: ₹22.68 · 6,175 shares3 Nov 2025: ₹22.48 · 2,556 shares4 Nov 2025: ₹21.48 · 9,482 shares6 Nov 2025: ₹23.12 · 20,191 shares7 Nov 2025: ₹24.57 · 4,899 shares10 Nov 2025: ₹24.91 · 15,040 shares11 Nov 2025: ₹26.48 · 3,754 shares12 Nov 2025: ₹26.95 · 6,136 shares13 Nov 2025: ₹26.63 · 4,451 shares14 Nov 2025: ₹25.39 · 598 shares17 Nov 2025: ₹24.75 · 4,128 shares18 Nov 2025: ₹24.21 · 968 shares19 Nov 2025: ₹24.07 · 1,034 shares20 Nov 2025: ₹24.13 · 1,263 shares21 Nov 2025: ₹24.93 · 1,706 shares24 Nov 2025: ₹24.09 · 1,090 shares25 Nov 2025: ₹24.95 · 909 shares26 Nov 2025: ₹24.09 · 653 shares27 Nov 2025: ₹24.50 · 521 shares28 Nov 2025: ₹24.00 · 464 shares1 Dec 2025: ₹23.53 · 1,090 shares2 Dec 2025: ₹22.96 · 4,337 shares3 Dec 2025: ₹22.75 · 259 shares4 Dec 2025: ₹23.00 · 645 shares5 Dec 2025: ₹22.85 · 656 shares8 Dec 2025: ₹22.89 · 1,743 shares9 Dec 2025: ₹23.92 · 8,876 shares10 Dec 2025: ₹24.95 · 1,249 shares11 Dec 2025: ₹24.90 · 952 shares12 Dec 2025: ₹24.50 · 377 shares15 Dec 2025: ₹22.63 · 13,275 shares16 Dec 2025: ₹22.43 · 3,653 shares17 Dec 2025: ₹24.86 · 5,313 shares18 Dec 2025: ₹24.81 · 2,001 shares19 Dec 2025: ₹24.63 · 3,455 shares22 Dec 2025: ₹25.49 · 163 shares23 Dec 2025: ₹23.83 · 6,618 shares24 Dec 2025: ₹23.79 · 3,951 shares26 Dec 2025: ₹23.62 · 2,606 shares29 Dec 2025: ₹23.07 · 1,849 shares30 Dec 2025: ₹23.75 · 1,751 shares31 Dec 2025: ₹23.20 · 3,416 shares1 Jan 2026: ₹23.50 · 2,649 shares2 Jan 2026: ₹23.50 · 2,340 shares5 Jan 2026: ₹22.76 · 481 shares6 Jan 2026: ₹23.05 · 5,521 shares7 Jan 2026: ₹22.18 · 2,923 shares8 Jan 2026: ₹22.94 · 779 shares9 Jan 2026: ₹22.46 · 2,490 shares12 Jan 2026: ₹23.00 · 727 shares13 Jan 2026: ₹22.75 · 1,079 shares16 Jan 2026: ₹23.00 · 983 shares19 Jan 2026: ₹22.21 · 545 shares20 Jan 2026: ₹21.00 · 2,950 shares21 Jan 2026: ₹20.25 · 3,295 shares22 Jan 2026: ₹20.50 · 1,850 shares23 Jan 2026: ₹22.46 · 4,634 shares27 Jan 2026: ₹21.51 · 16,894 shares28 Jan 2026: ₹20.12 · 10,147 shares29 Jan 2026: ₹20.19 · 1,170 shares30 Jan 2026: ₹19.75 · 1,945 shares1 Feb 2026: ₹20.40 · 329 shares2 Feb 2026: ₹20.11 · 2,101 shares3 Feb 2026: ₹21.50 · 1,233 shares4 Feb 2026: ₹21.04 · 1,228 shares5 Feb 2026: ₹20.33 · 1,326 shares6 Feb 2026: ₹20.43 · 168 shares9 Feb 2026: ₹20.75 · 525 shares10 Feb 2026: ₹19.12 · 32,179 shares11 Feb 2026: ₹19.31 · 3,946 shares12 Feb 2026: ₹19.11 · 633 shares13 Feb 2026: ₹19.60 · 7,057 shares16 Feb 2026: ₹19.60 · 4,650 shares17 Feb 2026: ₹19.59 · 4,108 shares18 Feb 2026: ₹19.60 · 9,506 shares19 Feb 2026: ₹19.75 · 4 shares20 Feb 2026: ₹19.50 · 307 shares23 Feb 2026: ₹19.30 · 2,986 shares24 Feb 2026: ₹19.03 · 2,807 shares25 Feb 2026: ₹19.00 · 14,165 shares26 Feb 2026: ₹19.20 · 1,644 shares27 Feb 2026: ₹18.14 · 1,213 shares2 Mar 2026: ₹17.75 · 11,149 shares4 Mar 2026: ₹17.83 · 1,419 shares5 Mar 2026: ₹17.92 · 5,870 shares6 Mar 2026: ₹17.53 · 1,447 shares9 Mar 2026: ₹17.85 · 339 shares10 Mar 2026: ₹17.47 · 3,719 shares11 Mar 2026: ₹17.00 · 8,635 shares12 Mar 2026: ₹16.50 · 13,028 shares13 Mar 2026: ₹17.75 · 4,687 shares16 Mar 2026: ₹16.24 · 21,359 shares17 Mar 2026: ₹15.06 · 21,639 shares18 Mar 2026: ₹16.17 · 3,276 shares19 Mar 2026: ₹14.43 · 15,647 shares20 Mar 2026: ₹14.13 · 15,430 shares23 Mar 2026: ₹13.68 · 4,094 shares24 Mar 2026: ₹14.14 · 5,923 shares25 Mar 2026: ₹14.74 · 2,219 shares27 Mar 2026: ₹13.58 · 6,076 shares30 Mar 2026: ₹13.01 · 5,868 shares1 Apr 2026: ₹14.75 · 1,230 shares2 Apr 2026: ₹14.57 · 4,666 shares6 Apr 2026: ₹15.42 · 1,250 shares7 Apr 2026: ₹15.74 · 613 shares8 Apr 2026: ₹17.39 · 6,214 shares9 Apr 2026: ₹16.89 · 1,933 shares10 Apr 2026: ₹16.94 · 1,514 shares13 Apr 2026: ₹16.02 · 7,801 shares15 Apr 2026: ₹15.97 · 3,506 shares16 Apr 2026: ₹15.80 · 1,570 shares17 Apr 2026: ₹16.75 · 9,692 shares20 Apr 2026: ₹16.39 · 833 shares21 Apr 2026: ₹17.25 · 4,727 shares22 Apr 2026: ₹17.75 · 1,127 shares23 Apr 2026: ₹18.24 · 6,622 shares24 Apr 2026: ₹19.25 · 5,489 shares27 Apr 2026: ₹19.68 · 3,659 shares28 Apr 2026: ₹19.20 · 5,123 shares29 Apr 2026: ₹19.39 · 2,302 shares30 Apr 2026: ₹19.61 · 1,360 shares4 May 2026: ₹19.42 · 523 shares5 May 2026: ₹19.90 · 414 shares6 May 2026: ₹19.25 · 813 shares7 May 2026: ₹19.57 · 1,707 shares8 May 2026: ₹19.50 · 1,406 shares11 May 2026: ₹19.26 · 1,988 shares12 May 2026: ₹19.37 · 2,395 shares13 May 2026: ₹18.12 · 1,418 shares14 May 2026: ₹18.37 · 372 shares15 May 2026: ₹18.41 · 2,246 shares18 May 2026: ₹17.98 · 1,327 shares19 May 2026: ₹18.01 · 239 shares20 May 2026: ₹18.50 · 1,657 shares22 May 2026: ₹19.23 · 1,144 shares25 May 2026: ₹17.06 · 24,391 shares26 May 2026: ₹17.47 · 2,899 shares27 May 2026: ₹17.49 · 604 shares29 May 2026: ₹17.43 · 2,050 shares1 Jun 2026: ₹16.71 · 2,075 shares2 Jun 2026: ₹16.66 · 8,451 shares3 Jun 2026: ₹16.50 · 1,324 shares4 Jun 2026: ₹17.00 · 1,093 shares5 Jun 2026: ₹17.45 · 1,581 shares8 Jun 2026: ₹17.00 · 2,326 shares9 Jun 2026: ₹17.00 · 89 shares10 Jun 2026: ₹16.88 · 3,615 shares11 Jun 2026: ₹17.33 · 144 shares12 Jun 2026: ₹17.00 · 2,568 shares15 Jun 2026: ₹17.60 · 1,594 shares16 Jun 2026: ₹17.50 · 1,599 shares17 Jun 2026: ₹17.24 · 1,143 shares18 Jun 2026: ₹17.66 · 1,107 shares19 Jun 2026: ₹17.49 · 539 shares22 Jun 2026: ₹17.46 · 2,293 shares23 Jun 2026: ₹17.00 · 16,047 shares24 Jun 2026: ₹16.75 · 61 shares25 Jun 2026: ₹17.05 · 753 shares29 Jun 2026: ₹16.75 · 815 shares30 Jun 2026: ₹16.55 · 1,509 shares1 Jul 2026: ₹16.49 · 839 shares2 Jul 2026: ₹16.12 · 2,764 shares3 Jul 2026: ₹16.12 · 507 shares6 Jul 2026: ₹16.25 · 182 shares7 Jul 2026: ₹15.99 · 2,237 shares8 Jul 2026: ₹16.21 · 1,071 shares9 Jul 2026: ₹16.04 · 742 shares10 Jul 2026: ₹17.98 · 10,668 shares13 Jul 2026: ₹21.57 · 44,404 shares14 Jul 2026: ₹25.88 · 1,51,483 shares15 Jul 2026: ₹28.46 · 1,57,226 shares16 Jul 2026: ₹25.93 · 1,13,012 shares17 Jul 2026: ₹23.34 · 28,691 shares20 Jul 2026: ₹22.18 · 4,796 shares21 Jul 2026: ₹21.08 · 2,110 shares22 Jul 2026: ₹21.49 · 11,874 shares23 Jul 2026: ₹20.97 · 3,004 shares24 Jul 2026: ₹19.94 · 6,845 shares27 Jul 2026: ₹20.00 · 8,487 shares28 Jul 2026: ₹19.45 · 4,598 shares29 Jul 2026: ₹19.24 · 6,101 shares30 Jul 2026: ₹18.75 · 7,951 shares31 Jul 2026: ₹18.70 · 3,121 shares3 Aug 2026: ₹19.30 · 1,906 shares4 Aug 2026: ₹19.70 · 666 shares5 Aug 2026: ₹19.05 · 588 shares6 Aug 2026: ₹19.44 · 1,867 shares7 Aug 2026: ₹19.46 · 2,832 shares10 Aug 2026: ₹19.47 · 4,254 shares11 Aug 2026: ₹18.53 · 3,815 shares12 Aug 2026: ₹18.07 · 3,269 shares13 Aug 2026: ₹17.86 · 1,459 shares14 Aug 2026: ₹18.59 · 1,845 shares17 Aug 2026: ₹18.50 · 248 shares18 Aug 2026: ₹17.88 · 1,579 shares19 Aug 2026: ₹18.01 · 62 shares20 Aug 2026: ₹18.60 · 172 shares21 Aug 2026: ₹18.00 · 2,877 shares24 Aug 2026: ₹18.39 · 5,789 shares25 Aug 2026: ₹17.48 · 29,276 shares26 Aug 2026: ₹17.13 · 3,703 shares27 Aug 2026: ₹17.45 · 3,180 shares28 Aug 2026: ₹17.48 · 7,510 shares31 Aug 2026: ₹17.62 · 643 shares1 Sep 2026: ₹17.98 · 2,289 shares2 Sep 2026: ₹17.52 · 114 shares3 Sep 2026: ₹17.05 · 636 shares4 Sep 2026: ₹17.11 · 811 shares7 Sep 2026: ₹17.18 · 4,977 shares8 Sep 2026: ₹17.17 · 710 shares9 Sep 2026: ₹17.17 · 461 shares10 Sep 2026: ₹17.82 · 4,401 shares11 Sep 2026: ₹16.99 · 4,047 shares15 Sep 2026: ₹17.00 · 424 shares16 Sep 2026: ₹16.26 · 2,653 shares17 Sep 2026: ₹16.30 · 1,350 shares18 Sep 2026: ₹16.79 · 927 shares21 Sep 2026: ₹17.45 · 4,680 shares22 Sep 2026: ₹16.85 · 743 shares23 Sep 2026: ₹17.55 · 6,351 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹26.10 · 835 shares23 Sep 2025: ₹25.49 · 984 shares24 Sep 2025: ₹27.20 · 11,744 shares25 Sep 2025: ₹26.00 · 2,988 shares26 Sep 2025: ₹25.99 · 2,834 shares29 Sep 2025: ₹25.12 · 1,280 shares30 Sep 2025: ₹25.89 · 1,517 shares1 Oct 2025: ₹25.71 · 754 shares3 Oct 2025: ₹26.36 · 3,303 shares6 Oct 2025: ₹26.25 · 1,793 shares7 Oct 2025: ₹25.42 · 3,528 shares8 Oct 2025: ₹25.53 · 3,033 shares9 Oct 2025: ₹24.52 · 2,725 shares10 Oct 2025: ₹25.26 · 4,649 shares13 Oct 2025: ₹24.78 · 1,145 shares14 Oct 2025: ₹24.26 · 1,911 shares15 Oct 2025: ₹23.85 · 5,523 shares16 Oct 2025: ₹24.50 · 3,595 shares17 Oct 2025: ₹25.06 · 6,419 shares20 Oct 2025: ₹25.00 · 1,253 shares21 Oct 2025: ₹26.00 · 1,047 shares23 Oct 2025: ₹24.82 · 9,524 shares24 Oct 2025: ₹24.38 · 3,243 shares27 Oct 2025: ₹24.72 · 1,357 shares28 Oct 2025: ₹24.50 · 2,661 shares29 Oct 2025: ₹23.78 · 4,740 shares30 Oct 2025: ₹23.00 · 6,473 shares31 Oct 2025: ₹22.68 · 6,175 shares3 Nov 2025: ₹22.48 · 2,556 shares4 Nov 2025: ₹21.48 · 9,482 shares6 Nov 2025: ₹23.12 · 20,191 shares7 Nov 2025: ₹24.57 · 4,899 shares10 Nov 2025: ₹24.91 · 15,040 shares11 Nov 2025: ₹26.48 · 3,754 shares12 Nov 2025: ₹26.95 · 6,136 shares13 Nov 2025: ₹26.63 · 4,451 shares14 Nov 2025: ₹25.39 · 598 shares17 Nov 2025: ₹24.75 · 4,128 shares18 Nov 2025: ₹24.21 · 968 shares19 Nov 2025: ₹24.07 · 1,034 shares20 Nov 2025: ₹24.13 · 1,263 shares21 Nov 2025: ₹24.93 · 1,706 shares24 Nov 2025: ₹24.09 · 1,090 shares25 Nov 2025: ₹24.95 · 909 shares26 Nov 2025: ₹24.09 · 653 shares27 Nov 2025: ₹24.50 · 521 shares28 Nov 2025: ₹24.00 · 464 shares1 Dec 2025: ₹23.53 · 1,090 shares2 Dec 2025: ₹22.96 · 4,337 shares3 Dec 2025: ₹22.75 · 259 shares4 Dec 2025: ₹23.00 · 645 shares5 Dec 2025: ₹22.85 · 656 shares8 Dec 2025: ₹22.89 · 1,743 shares9 Dec 2025: ₹23.92 · 8,876 shares10 Dec 2025: ₹24.95 · 1,249 shares11 Dec 2025: ₹24.90 · 952 shares12 Dec 2025: ₹24.50 · 377 shares15 Dec 2025: ₹22.63 · 13,275 shares16 Dec 2025: ₹22.43 · 3,653 shares17 Dec 2025: ₹24.86 · 5,313 shares18 Dec 2025: ₹24.81 · 2,001 shares19 Dec 2025: ₹24.63 · 3,455 shares22 Dec 2025: ₹25.49 · 163 shares23 Dec 2025: ₹23.83 · 6,618 shares24 Dec 2025: ₹23.79 · 3,951 shares26 Dec 2025: ₹23.62 · 2,606 shares29 Dec 2025: ₹23.07 · 1,849 shares30 Dec 2025: ₹23.75 · 1,751 shares31 Dec 2025: ₹23.20 · 3,416 shares1 Jan 2026: ₹23.50 · 2,649 shares2 Jan 2026: ₹23.50 · 2,340 shares5 Jan 2026: ₹22.76 · 481 shares6 Jan 2026: ₹23.05 · 5,521 shares7 Jan 2026: ₹22.18 · 2,923 shares8 Jan 2026: ₹22.94 · 779 shares9 Jan 2026: ₹22.46 · 2,490 shares12 Jan 2026: ₹23.00 · 727 shares13 Jan 2026: ₹22.75 · 1,079 shares16 Jan 2026: ₹23.00 · 983 shares19 Jan 2026: ₹22.21 · 545 shares20 Jan 2026: ₹21.00 · 2,950 shares21 Jan 2026: ₹20.25 · 3,295 shares22 Jan 2026: ₹20.50 · 1,850 shares23 Jan 2026: ₹22.46 · 4,634 shares27 Jan 2026: ₹21.51 · 16,894 shares28 Jan 2026: ₹20.12 · 10,147 shares29 Jan 2026: ₹20.19 · 1,170 shares30 Jan 2026: ₹19.75 · 1,945 shares1 Feb 2026: ₹20.40 · 329 shares2 Feb 2026: ₹20.11 · 2,101 shares3 Feb 2026: ₹21.50 · 1,233 shares4 Feb 2026: ₹21.04 · 1,228 shares5 Feb 2026: ₹20.33 · 1,326 shares6 Feb 2026: ₹20.43 · 168 shares9 Feb 2026: ₹20.75 · 525 shares10 Feb 2026: ₹19.12 · 32,179 shares11 Feb 2026: ₹19.31 · 3,946 shares12 Feb 2026: ₹19.11 · 633 shares13 Feb 2026: ₹19.60 · 7,057 shares16 Feb 2026: ₹19.60 · 4,650 shares17 Feb 2026: ₹19.59 · 4,108 shares18 Feb 2026: ₹19.60 · 9,506 shares19 Feb 2026: ₹19.75 · 4 shares20 Feb 2026: ₹19.50 · 307 shares23 Feb 2026: ₹19.30 · 2,986 shares24 Feb 2026: ₹19.03 · 2,807 shares25 Feb 2026: ₹19.00 · 14,165 shares26 Feb 2026: ₹19.20 · 1,644 shares27 Feb 2026: ₹18.14 · 1,213 shares2 Mar 2026: ₹17.75 · 11,149 shares4 Mar 2026: ₹17.83 · 1,419 shares5 Mar 2026: ₹17.92 · 5,870 shares6 Mar 2026: ₹17.53 · 1,447 shares9 Mar 2026: ₹17.85 · 339 shares10 Mar 2026: ₹17.47 · 3,719 shares11 Mar 2026: ₹17.00 · 8,635 shares12 Mar 2026: ₹16.50 · 13,028 shares13 Mar 2026: ₹17.75 · 4,687 shares16 Mar 2026: ₹16.24 · 21,359 shares17 Mar 2026: ₹15.06 · 21,639 shares18 Mar 2026: ₹16.17 · 3,276 shares19 Mar 2026: ₹14.43 · 15,647 shares20 Mar 2026: ₹14.13 · 15,430 shares23 Mar 2026: ₹13.68 · 4,094 shares24 Mar 2026: ₹14.14 · 5,923 shares25 Mar 2026: ₹14.74 · 2,219 shares27 Mar 2026: ₹13.58 · 6,076 shares30 Mar 2026: ₹13.01 · 5,868 shares1 Apr 2026: ₹14.75 · 1,230 shares2 Apr 2026: ₹14.57 · 4,666 shares6 Apr 2026: ₹15.42 · 1,250 shares7 Apr 2026: ₹15.74 · 613 shares8 Apr 2026: ₹17.39 · 6,214 shares9 Apr 2026: ₹16.89 · 1,933 shares10 Apr 2026: ₹16.94 · 1,514 shares13 Apr 2026: ₹16.02 · 7,801 shares15 Apr 2026: ₹15.97 · 3,506 shares16 Apr 2026: ₹15.80 · 1,570 shares17 Apr 2026: ₹16.75 · 9,692 shares20 Apr 2026: ₹16.39 · 833 shares21 Apr 2026: ₹17.25 · 4,727 shares22 Apr 2026: ₹17.75 · 1,127 shares23 Apr 2026: ₹18.24 · 6,622 shares24 Apr 2026: ₹19.25 · 5,489 shares27 Apr 2026: ₹19.68 · 3,659 shares28 Apr 2026: ₹19.20 · 5,123 shares29 Apr 2026: ₹19.39 · 2,302 shares30 Apr 2026: ₹19.61 · 1,360 shares4 May 2026: ₹19.42 · 523 shares5 May 2026: ₹19.90 · 414 shares6 May 2026: ₹19.25 · 813 shares7 May 2026: ₹19.57 · 1,707 shares8 May 2026: ₹19.50 · 1,406 shares11 May 2026: ₹19.26 · 1,988 shares12 May 2026: ₹19.37 · 2,395 shares13 May 2026: ₹18.12 · 1,418 shares14 May 2026: ₹18.37 · 372 shares15 May 2026: ₹18.41 · 2,246 shares18 May 2026: ₹17.98 · 1,327 shares19 May 2026: ₹18.01 · 239 shares20 May 2026: ₹18.50 · 1,657 shares22 May 2026: ₹19.23 · 1,144 shares25 May 2026: ₹17.06 · 24,391 shares26 May 2026: ₹17.47 · 2,899 shares27 May 2026: ₹17.49 · 604 shares29 May 2026: ₹17.43 · 2,050 shares1 Jun 2026: ₹16.71 · 2,075 shares2 Jun 2026: ₹16.66 · 8,451 shares3 Jun 2026: ₹16.50 · 1,324 shares4 Jun 2026: ₹17.00 · 1,093 shares5 Jun 2026: ₹17.45 · 1,581 shares8 Jun 2026: ₹17.00 · 2,326 shares9 Jun 2026: ₹17.00 · 89 shares10 Jun 2026: ₹16.88 · 3,615 shares11 Jun 2026: ₹17.33 · 144 shares12 Jun 2026: ₹17.00 · 2,568 shares15 Jun 2026: ₹17.60 · 1,594 shares16 Jun 2026: ₹17.50 · 1,599 shares17 Jun 2026: ₹17.24 · 1,143 shares18 Jun 2026: ₹17.66 · 1,107 shares19 Jun 2026: ₹17.49 · 539 shares22 Jun 2026: ₹17.46 · 2,293 shares23 Jun 2026: ₹17.00 · 16,047 shares24 Jun 2026: ₹16.75 · 61 shares25 Jun 2026: ₹17.05 · 753 shares29 Jun 2026: ₹16.75 · 815 shares30 Jun 2026: ₹16.55 · 1,509 shares1 Jul 2026: ₹16.49 · 839 shares2 Jul 2026: ₹16.12 · 2,764 shares3 Jul 2026: ₹16.12 · 507 shares6 Jul 2026: ₹16.25 · 182 shares7 Jul 2026: ₹15.99 · 2,237 shares8 Jul 2026: ₹16.21 · 1,071 shares9 Jul 2026: ₹16.04 · 742 shares10 Jul 2026: ₹17.98 · 10,668 shares13 Jul 2026: ₹21.57 · 44,404 shares14 Jul 2026: ₹25.88 · 1,51,483 shares15 Jul 2026: ₹28.46 · 1,57,226 shares16 Jul 2026: ₹25.93 · 1,13,012 shares17 Jul 2026: ₹23.34 · 28,691 shares20 Jul 2026: ₹22.18 · 4,796 shares21 Jul 2026: ₹21.08 · 2,110 shares22 Jul 2026: ₹21.49 · 11,874 shares23 Jul 2026: ₹20.97 · 3,004 shares24 Jul 2026: ₹19.94 · 6,845 shares27 Jul 2026: ₹20.00 · 8,487 shares28 Jul 2026: ₹19.45 · 4,598 shares29 Jul 2026: ₹19.24 · 6,101 shares30 Jul 2026: ₹18.75 · 7,951 shares31 Jul 2026: ₹18.70 · 3,121 shares3 Aug 2026: ₹19.30 · 1,906 shares4 Aug 2026: ₹19.70 · 666 shares5 Aug 2026: ₹19.05 · 588 shares6 Aug 2026: ₹19.44 · 1,867 shares7 Aug 2026: ₹19.46 · 2,832 shares10 Aug 2026: ₹19.47 · 4,254 shares11 Aug 2026: ₹18.53 · 3,815 shares12 Aug 2026: ₹18.07 · 3,269 shares13 Aug 2026: ₹17.86 · 1,459 shares14 Aug 2026: ₹18.59 · 1,845 shares17 Aug 2026: ₹18.50 · 248 shares18 Aug 2026: ₹17.88 · 1,579 shares19 Aug 2026: ₹18.01 · 62 shares20 Aug 2026: ₹18.60 · 172 shares21 Aug 2026: ₹18.00 · 2,877 shares24 Aug 2026: ₹18.39 · 5,789 shares25 Aug 2026: ₹17.48 · 29,276 shares26 Aug 2026: ₹17.13 · 3,703 shares27 Aug 2026: ₹17.45 · 3,180 shares28 Aug 2026: ₹17.48 · 7,510 shares31 Aug 2026: ₹17.62 · 643 shares1 Sep 2026: ₹17.98 · 2,289 shares2 Sep 2026: ₹17.52 · 114 shares3 Sep 2026: ₹17.05 · 636 shares4 Sep 2026: ₹17.11 · 811 shares7 Sep 2026: ₹17.18 · 4,977 shares8 Sep 2026: ₹17.17 · 710 shares9 Sep 2026: ₹17.17 · 461 shares10 Sep 2026: ₹17.82 · 4,401 shares11 Sep 2026: ₹16.99 · 4,047 shares15 Sep 2026: ₹17.00 · 424 shares16 Sep 2026: ₹16.26 · 2,653 shares17 Sep 2026: ₹16.30 · 1,350 shares18 Sep 2026: ₹16.79 · 927 shares21 Sep 2026: ₹17.45 · 4,680 shares22 Sep 2026: ₹16.85 · 743 shares23 Sep 2026: ₹17.55 · 6,351 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹26.10 · 835 shares23 Sep 2025: ₹25.49 · 984 shares24 Sep 2025: ₹27.20 · 11,744 shares25 Sep 2025: ₹26.00 · 2,988 shares26 Sep 2025: ₹25.99 · 2,834 shares29 Sep 2025: ₹25.12 · 1,280 shares30 Sep 2025: ₹25.89 · 1,517 shares1 Oct 2025: ₹25.71 · 754 shares3 Oct 2025: ₹26.36 · 3,303 shares6 Oct 2025: ₹26.25 · 1,793 shares7 Oct 2025: ₹25.42 · 3,528 shares8 Oct 2025: ₹25.53 · 3,033 shares9 Oct 2025: ₹24.52 · 2,725 shares10 Oct 2025: ₹25.26 · 4,649 shares13 Oct 2025: ₹24.78 · 1,145 shares14 Oct 2025: ₹24.26 · 1,911 shares15 Oct 2025: ₹23.85 · 5,523 shares16 Oct 2025: ₹24.50 · 3,595 shares17 Oct 2025: ₹25.06 · 6,419 shares20 Oct 2025: ₹25.00 · 1,253 shares21 Oct 2025: ₹26.00 · 1,047 shares23 Oct 2025: ₹24.82 · 9,524 shares24 Oct 2025: ₹24.38 · 3,243 shares27 Oct 2025: ₹24.72 · 1,357 shares28 Oct 2025: ₹24.50 · 2,661 shares29 Oct 2025: ₹23.78 · 4,740 shares30 Oct 2025: ₹23.00 · 6,473 shares31 Oct 2025: ₹22.68 · 6,175 shares3 Nov 2025: ₹22.48 · 2,556 shares4 Nov 2025: ₹21.48 · 9,482 shares6 Nov 2025: ₹23.12 · 20,191 shares7 Nov 2025: ₹24.57 · 4,899 shares10 Nov 2025: ₹24.91 · 15,040 shares11 Nov 2025: ₹26.48 · 3,754 shares12 Nov 2025: ₹26.95 · 6,136 shares13 Nov 2025: ₹26.63 · 4,451 shares14 Nov 2025: ₹25.39 · 598 shares17 Nov 2025: ₹24.75 · 4,128 shares18 Nov 2025: ₹24.21 · 968 shares19 Nov 2025: ₹24.07 · 1,034 shares20 Nov 2025: ₹24.13 · 1,263 shares21 Nov 2025: ₹24.93 · 1,706 shares24 Nov 2025: ₹24.09 · 1,090 shares25 Nov 2025: ₹24.95 · 909 shares26 Nov 2025: ₹24.09 · 653 shares27 Nov 2025: ₹24.50 · 521 shares28 Nov 2025: ₹24.00 · 464 shares1 Dec 2025: ₹23.53 · 1,090 shares2 Dec 2025: ₹22.96 · 4,337 shares3 Dec 2025: ₹22.75 · 259 shares4 Dec 2025: ₹23.00 · 645 shares5 Dec 2025: ₹22.85 · 656 shares8 Dec 2025: ₹22.89 · 1,743 shares9 Dec 2025: ₹23.92 · 8,876 shares10 Dec 2025: ₹24.95 · 1,249 shares11 Dec 2025: ₹24.90 · 952 shares12 Dec 2025: ₹24.50 · 377 shares15 Dec 2025: ₹22.63 · 13,275 shares16 Dec 2025: ₹22.43 · 3,653 shares17 Dec 2025: ₹24.86 · 5,313 shares18 Dec 2025: ₹24.81 · 2,001 shares19 Dec 2025: ₹24.63 · 3,455 shares22 Dec 2025: ₹25.49 · 163 shares23 Dec 2025: ₹23.83 · 6,618 shares24 Dec 2025: ₹23.79 · 3,951 shares26 Dec 2025: ₹23.62 · 2,606 shares29 Dec 2025: ₹23.07 · 1,849 shares30 Dec 2025: ₹23.75 · 1,751 shares31 Dec 2025: ₹23.20 · 3,416 shares1 Jan 2026: ₹23.50 · 2,649 shares2 Jan 2026: ₹23.50 · 2,340 shares5 Jan 2026: ₹22.76 · 481 shares6 Jan 2026: ₹23.05 · 5,521 shares7 Jan 2026: ₹22.18 · 2,923 shares8 Jan 2026: ₹22.94 · 779 shares9 Jan 2026: ₹22.46 · 2,490 shares12 Jan 2026: ₹23.00 · 727 shares13 Jan 2026: ₹22.75 · 1,079 shares16 Jan 2026: ₹23.00 · 983 shares19 Jan 2026: ₹22.21 · 545 shares20 Jan 2026: ₹21.00 · 2,950 shares21 Jan 2026: ₹20.25 · 3,295 shares22 Jan 2026: ₹20.50 · 1,850 shares23 Jan 2026: ₹22.46 · 4,634 shares27 Jan 2026: ₹21.51 · 16,894 shares28 Jan 2026: ₹20.12 · 10,147 shares29 Jan 2026: ₹20.19 · 1,170 shares30 Jan 2026: ₹19.75 · 1,945 shares1 Feb 2026: ₹20.40 · 329 shares2 Feb 2026: ₹20.11 · 2,101 shares3 Feb 2026: ₹21.50 · 1,233 shares4 Feb 2026: ₹21.04 · 1,228 shares5 Feb 2026: ₹20.33 · 1,326 shares6 Feb 2026: ₹20.43 · 168 shares9 Feb 2026: ₹20.75 · 525 shares10 Feb 2026: ₹19.12 · 32,179 shares11 Feb 2026: ₹19.31 · 3,946 shares12 Feb 2026: ₹19.11 · 633 shares13 Feb 2026: ₹19.60 · 7,057 shares16 Feb 2026: ₹19.60 · 4,650 shares17 Feb 2026: ₹19.59 · 4,108 shares18 Feb 2026: ₹19.60 · 9,506 shares19 Feb 2026: ₹19.75 · 4 shares20 Feb 2026: ₹19.50 · 307 shares23 Feb 2026: ₹19.30 · 2,986 shares24 Feb 2026: ₹19.03 · 2,807 shares25 Feb 2026: ₹19.00 · 14,165 shares26 Feb 2026: ₹19.20 · 1,644 shares27 Feb 2026: ₹18.14 · 1,213 shares2 Mar 2026: ₹17.75 · 11,149 shares4 Mar 2026: ₹17.83 · 1,419 shares5 Mar 2026: ₹17.92 · 5,870 shares6 Mar 2026: ₹17.53 · 1,447 shares9 Mar 2026: ₹17.85 · 339 shares10 Mar 2026: ₹17.47 · 3,719 shares11 Mar 2026: ₹17.00 · 8,635 shares12 Mar 2026: ₹16.50 · 13,028 shares13 Mar 2026: ₹17.75 · 4,687 shares16 Mar 2026: ₹16.24 · 21,359 shares17 Mar 2026: ₹15.06 · 21,639 shares18 Mar 2026: ₹16.17 · 3,276 shares19 Mar 2026: ₹14.43 · 15,647 shares20 Mar 2026: ₹14.13 · 15,430 shares23 Mar 2026: ₹13.68 · 4,094 shares24 Mar 2026: ₹14.14 · 5,923 shares25 Mar 2026: ₹14.74 · 2,219 shares27 Mar 2026: ₹13.58 · 6,076 shares30 Mar 2026: ₹13.01 · 5,868 shares1 Apr 2026: ₹14.75 · 1,230 shares2 Apr 2026: ₹14.57 · 4,666 shares6 Apr 2026: ₹15.42 · 1,250 shares7 Apr 2026: ₹15.74 · 613 shares8 Apr 2026: ₹17.39 · 6,214 shares9 Apr 2026: ₹16.89 · 1,933 shares10 Apr 2026: ₹16.94 · 1,514 shares13 Apr 2026: ₹16.02 · 7,801 shares15 Apr 2026: ₹15.97 · 3,506 shares16 Apr 2026: ₹15.80 · 1,570 shares17 Apr 2026: ₹16.75 · 9,692 shares20 Apr 2026: ₹16.39 · 833 shares21 Apr 2026: ₹17.25 · 4,727 shares22 Apr 2026: ₹17.75 · 1,127 shares23 Apr 2026: ₹18.24 · 6,622 shares24 Apr 2026: ₹19.25 · 5,489 shares27 Apr 2026: ₹19.68 · 3,659 shares28 Apr 2026: ₹19.20 · 5,123 shares29 Apr 2026: ₹19.39 · 2,302 shares30 Apr 2026: ₹19.61 · 1,360 shares4 May 2026: ₹19.42 · 523 shares5 May 2026: ₹19.90 · 414 shares6 May 2026: ₹19.25 · 813 shares7 May 2026: ₹19.57 · 1,707 shares8 May 2026: ₹19.50 · 1,406 shares11 May 2026: ₹19.26 · 1,988 shares12 May 2026: ₹19.37 · 2,395 shares13 May 2026: ₹18.12 · 1,418 shares14 May 2026: ₹18.37 · 372 shares15 May 2026: ₹18.41 · 2,246 shares18 May 2026: ₹17.98 · 1,327 shares19 May 2026: ₹18.01 · 239 shares20 May 2026: ₹18.50 · 1,657 shares22 May 2026: ₹19.23 · 1,144 shares25 May 2026: ₹17.06 · 24,391 shares26 May 2026: ₹17.47 · 2,899 shares27 May 2026: ₹17.49 · 604 shares29 May 2026: ₹17.43 · 2,050 shares1 Jun 2026: ₹16.71 · 2,075 shares2 Jun 2026: ₹16.66 · 8,451 shares3 Jun 2026: ₹16.50 · 1,324 shares4 Jun 2026: ₹17.00 · 1,093 shares5 Jun 2026: ₹17.45 · 1,581 shares8 Jun 2026: ₹17.00 · 2,326 shares9 Jun 2026: ₹17.00 · 89 shares10 Jun 2026: ₹16.88 · 3,615 shares11 Jun 2026: ₹17.33 · 144 shares12 Jun 2026: ₹17.00 · 2,568 shares15 Jun 2026: ₹17.60 · 1,594 shares16 Jun 2026: ₹17.50 · 1,599 shares17 Jun 2026: ₹17.24 · 1,143 shares18 Jun 2026: ₹17.66 · 1,107 shares19 Jun 2026: ₹17.49 · 539 shares22 Jun 2026: ₹17.46 · 2,293 shares23 Jun 2026: ₹17.00 · 16,047 shares24 Jun 2026: ₹16.75 · 61 shares25 Jun 2026: ₹17.05 · 753 shares29 Jun 2026: ₹16.75 · 815 shares30 Jun 2026: ₹16.55 · 1,509 shares1 Jul 2026: ₹16.49 · 839 shares2 Jul 2026: ₹16.12 · 2,764 shares3 Jul 2026: ₹16.12 · 507 shares6 Jul 2026: ₹16.25 · 182 shares7 Jul 2026: ₹15.99 · 2,237 shares8 Jul 2026: ₹16.21 · 1,071 shares9 Jul 2026: ₹16.04 · 742 shares10 Jul 2026: ₹17.98 · 10,668 shares13 Jul 2026: ₹21.57 · 44,404 shares14 Jul 2026: ₹25.88 · 1,51,483 shares15 Jul 2026: ₹28.46 · 1,57,226 shares16 Jul 2026: ₹25.93 · 1,13,012 shares17 Jul 2026: ₹23.34 · 28,691 shares20 Jul 2026: ₹22.18 · 4,796 shares21 Jul 2026: ₹21.08 · 2,110 shares22 Jul 2026: ₹21.49 · 11,874 shares23 Jul 2026: ₹20.97 · 3,004 shares24 Jul 2026: ₹19.94 · 6,845 shares27 Jul 2026: ₹20.00 · 8,487 shares28 Jul 2026: ₹19.45 · 4,598 shares29 Jul 2026: ₹19.24 · 6,101 shares30 Jul 2026: ₹18.75 · 7,951 shares31 Jul 2026: ₹18.70 · 3,121 shares3 Aug 2026: ₹19.30 · 1,906 shares4 Aug 2026: ₹19.70 · 666 shares5 Aug 2026: ₹19.05 · 588 shares6 Aug 2026: ₹19.44 · 1,867 shares7 Aug 2026: ₹19.46 · 2,832 shares10 Aug 2026: ₹19.47 · 4,254 shares11 Aug 2026: ₹18.53 · 3,815 shares12 Aug 2026: ₹18.07 · 3,269 shares13 Aug 2026: ₹17.86 · 1,459 shares14 Aug 2026: ₹18.59 · 1,845 shares17 Aug 2026: ₹18.50 · 248 shares18 Aug 2026: ₹17.88 · 1,579 shares19 Aug 2026: ₹18.01 · 62 shares20 Aug 2026: ₹18.60 · 172 shares21 Aug 2026: ₹18.00 · 2,877 shares24 Aug 2026: ₹18.39 · 5,789 shares25 Aug 2026: ₹17.48 · 29,276 shares26 Aug 2026: ₹17.13 · 3,703 shares27 Aug 2026: ₹17.45 · 3,180 shares28 Aug 2026: ₹17.48 · 7,510 shares31 Aug 2026: ₹17.62 · 643 shares1 Sep 2026: ₹17.98 · 2,289 shares2 Sep 2026: ₹17.52 · 114 shares3 Sep 2026: ₹17.05 · 636 shares4 Sep 2026: ₹17.11 · 811 shares7 Sep 2026: ₹17.18 · 4,977 shares8 Sep 2026: ₹17.17 · 710 shares9 Sep 2026: ₹17.17 · 461 shares10 Sep 2026: ₹17.82 · 4,401 shares11 Sep 2026: ₹16.99 · 4,047 shares15 Sep 2026: ₹17.00 · 424 shares16 Sep 2026: ₹16.26 · 2,653 shares17 Sep 2026: ₹16.30 · 1,350 shares18 Sep 2026: ₹16.79 · 927 shares21 Sep 2026: ₹17.45 · 4,680 shares22 Sep 2026: ₹16.85 · 743 shares23 Sep 2026: ₹17.55 · 6,351 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.