ANVESHAN Create account
Stocks · PPAP · industry unknown

PPAP AUTOMOTIVE LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹240.60
18 Sep 2026 · +8.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹222.84 · 2,474 shares18 Sep 2025: ₹225.76 · 1,625 shares19 Sep 2025: ₹230.27 · 3,259 shares22 Sep 2025: ₹225.66 · 7,479 shares23 Sep 2025: ₹230.16 · 13,897 shares24 Sep 2025: ₹234.76 · 10,709 shares25 Sep 2025: ₹230.06 · 4,155 shares26 Sep 2025: ₹227.05 · 283 shares29 Sep 2025: ₹216.91 · 6,148 shares30 Sep 2025: ₹207.30 · 7,663 shares1 Oct 2025: ₹212.02 · 3,675 shares3 Oct 2025: ₹221.30 · 6,139 shares6 Oct 2025: ₹230.45 · 10,836 shares7 Oct 2025: ₹223.94 · 3,817 shares8 Oct 2025: ₹225.00 · 6,623 shares9 Oct 2025: ₹228.90 · 8,356 shares10 Oct 2025: ₹230.52 · 5,318 shares13 Oct 2025: ₹232.28 · 21,987 shares14 Oct 2025: ₹226.95 · 6,210 shares15 Oct 2025: ₹247.59 · 2,31,123 shares16 Oct 2025: ₹268.33 · 1,39,735 shares17 Oct 2025: ₹263.01 · 1,59,088 shares20 Oct 2025: ₹262.88 · 38,893 shares21 Oct 2025: ₹272.07 · 51,349 shares23 Oct 2025: ₹271.36 · 37,460 shares24 Oct 2025: ₹266.28 · 24,408 shares27 Oct 2025: ₹254.35 · 25,865 shares28 Oct 2025: ₹245.66 · 20,592 shares29 Oct 2025: ₹276.17 · 17,73,931 shares30 Oct 2025: ₹278.96 · 1,94,020 shares31 Oct 2025: ₹266.20 · 68,822 shares3 Nov 2025: ₹267.00 · 47,250 shares4 Nov 2025: ₹262.95 · 20,892 shares6 Nov 2025: ₹262.60 · 34,635 shares7 Nov 2025: ₹259.15 · 17,741 shares10 Nov 2025: ₹255.85 · 7,412 shares11 Nov 2025: ₹253.35 · 11,096 shares12 Nov 2025: ₹261.65 · 26,020 shares13 Nov 2025: ₹252.65 · 28,466 shares14 Nov 2025: ₹244.00 · 1,38,456 shares17 Nov 2025: ₹238.20 · 20,665 shares18 Nov 2025: ₹230.80 · 17,891 shares19 Nov 2025: ₹230.10 · 10,341 shares20 Nov 2025: ₹225.00 · 14,448 shares21 Nov 2025: ₹235.30 · 47,753 shares24 Nov 2025: ₹228.40 · 14,164 shares25 Nov 2025: ₹222.45 · 12,558 shares26 Nov 2025: ₹231.95 · 30,937 shares27 Nov 2025: ₹226.50 · 13,516 shares28 Nov 2025: ₹237.65 · 13,975 shares1 Dec 2025: ₹231.71 · 3,925 shares2 Dec 2025: ₹227.04 · 7,243 shares3 Dec 2025: ₹237.41 · 13,552 shares4 Dec 2025: ₹237.69 · 7,315 shares5 Dec 2025: ₹229.18 · 8,870 shares8 Dec 2025: ₹218.01 · 35,031 shares9 Dec 2025: ₹214.58 · 11,765 shares10 Dec 2025: ₹220.41 · 11,157 shares11 Dec 2025: ₹218.36 · 2,256 shares12 Dec 2025: ₹218.23 · 3,699 shares15 Dec 2025: ₹218.84 · 3,142 shares16 Dec 2025: ₹218.80 · 2,379 shares17 Dec 2025: ₹215.76 · 4,328 shares18 Dec 2025: ₹213.19 · 6,836 shares19 Dec 2025: ₹212.99 · 6,558 shares22 Dec 2025: ₹211.43 · 12,362 shares23 Dec 2025: ₹212.21 · 3,828 shares24 Dec 2025: ₹213.62 · 8,110 shares26 Dec 2025: ₹209.55 · 10,415 shares29 Dec 2025: ₹213.88 · 6,937 shares30 Dec 2025: ₹210.35 · 4,214 shares31 Dec 2025: ₹212.74 · 5,253 shares1 Jan 2026: ₹212.10 · 6,516 shares2 Jan 2026: ₹217.07 · 9,574 shares5 Jan 2026: ₹213.18 · 9,860 shares6 Jan 2026: ₹210.81 · 3,245 shares7 Jan 2026: ₹234.06 · 1,63,427 shares8 Jan 2026: ₹225.70 · 24,670 shares9 Jan 2026: ₹224.61 · 10,049 shares12 Jan 2026: ₹220.89 · 13,264 shares13 Jan 2026: ₹219.62 · 8,348 shares14 Jan 2026: ₹215.77 · 5,104 shares16 Jan 2026: ₹211.97 · 4,373 shares19 Jan 2026: ₹211.58 · 5,677 shares20 Jan 2026: ₹201.48 · 11,875 shares21 Jan 2026: ₹201.36 · 13,237 shares22 Jan 2026: ₹202.52 · 4,351 shares23 Jan 2026: ₹197.72 · 7,064 shares27 Jan 2026: ₹194.89 · 56,964 shares28 Jan 2026: ₹194.06 · 16,237 shares29 Jan 2026: ₹199.63 · 16,071 shares30 Jan 2026: ₹196.43 · 9,360 shares1 Feb 2026: ₹192.24 · 12,160 shares2 Feb 2026: ₹184.33 · 36,374 shares3 Feb 2026: ₹193.07 · 19,292 shares4 Feb 2026: ₹198.19 · 13,281 shares5 Feb 2026: ₹193.35 · 17,590 shares6 Feb 2026: ₹195.70 · 7,594 shares9 Feb 2026: ₹203.95 · 12,771 shares10 Feb 2026: ₹207.62 · 10,549 shares11 Feb 2026: ₹207.77 · 3,615 shares12 Feb 2026: ₹206.42 · 3,331 shares13 Feb 2026: ₹201.44 · 7,893 shares16 Feb 2026: ₹221.72 · 99,581 shares17 Feb 2026: ₹232.43 · 1,14,283 shares18 Feb 2026: ₹236.45 · 2,37,991 shares19 Feb 2026: ₹226.43 · 26,181 shares20 Feb 2026: ₹217.47 · 49,523 shares23 Feb 2026: ₹219.01 · 10,018 shares24 Feb 2026: ₹218.86 · 11,425 shares25 Feb 2026: ₹218.08 · 5,386 shares26 Feb 2026: ₹220.32 · 7,458 shares27 Feb 2026: ₹215.62 · 9,627 shares2 Mar 2026: ₹213.88 · 32,924 shares4 Mar 2026: ₹215.87 · 21,742 shares5 Mar 2026: ₹212.53 · 9,495 shares6 Mar 2026: ₹212.96 · 8,627 shares9 Mar 2026: ₹203.40 · 16,834 shares10 Mar 2026: ₹204.02 · 8,929 shares11 Mar 2026: ₹201.05 · 8,429 shares12 Mar 2026: ₹202.42 · 10,028 shares13 Mar 2026: ₹195.42 · 14,010 shares16 Mar 2026: ₹196.32 · 12,073 shares17 Mar 2026: ₹202.91 · 10,116 shares18 Mar 2026: ₹206.38 · 20,735 shares19 Mar 2026: ₹199.07 · 6,896 shares20 Mar 2026: ₹197.78 · 17,452 shares23 Mar 2026: ₹190.14 · 20,131 shares24 Mar 2026: ₹191.22 · 7,282 shares25 Mar 2026: ₹196.60 · 16,286 shares27 Mar 2026: ₹183.31 · 51,500 shares30 Mar 2026: ₹176.94 · 31,592 shares1 Apr 2026: ₹190.49 · 42,516 shares2 Apr 2026: ₹191.18 · 10,471 shares6 Apr 2026: ₹195.99 · 7,273 shares7 Apr 2026: ₹196.40 · 5,527 shares8 Apr 2026: ₹201.47 · 30,715 shares9 Apr 2026: ₹202.78 · 9,686 shares10 Apr 2026: ₹208.00 · 21,418 shares13 Apr 2026: ₹206.68 · 10,117 shares15 Apr 2026: ₹211.92 · 10,581 shares16 Apr 2026: ₹207.60 · 18,148 shares17 Apr 2026: ₹212.24 · 9,158 shares20 Apr 2026: ₹209.74 · 7,409 shares21 Apr 2026: ₹212.35 · 8,593 shares22 Apr 2026: ₹213.52 · 15,921 shares23 Apr 2026: ₹210.27 · 8,638 shares24 Apr 2026: ₹210.59 · 6,990 shares27 Apr 2026: ₹219.04 · 14,281 shares28 Apr 2026: ₹213.22 · 9,165 shares29 Apr 2026: ₹210.05 · 12,616 shares30 Apr 2026: ₹203.10 · 18,133 shares4 May 2026: ₹201.57 · 22,670 shares5 May 2026: ₹201.37 · 17,115 shares6 May 2026: ₹203.17 · 26,167 shares7 May 2026: ₹217.60 · 39,595 shares8 May 2026: ₹232.25 · 70,463 shares11 May 2026: ₹240.15 · 1,74,380 shares12 May 2026: ₹213.15 · 1,25,300 shares13 May 2026: ₹214.29 · 70,800 shares14 May 2026: ₹220.45 · 40,701 shares15 May 2026: ₹215.35 · 10,584 shares18 May 2026: ₹208.66 · 13,530 shares19 May 2026: ₹210.62 · 15,004 shares20 May 2026: ₹208.06 · 16,763 shares21 May 2026: ₹208.63 · 15,976 shares22 May 2026: ₹208.60 · 8,599 shares25 May 2026: ₹211.99 · 7,426 shares26 May 2026: ₹211.00 · 7,794 shares27 May 2026: ₹210.39 · 14,295 shares29 May 2026: ₹208.22 · 11,077 shares1 Jun 2026: ₹207.82 · 10,791 shares2 Jun 2026: ₹206.52 · 7,275 shares3 Jun 2026: ₹213.41 · 11,780 shares4 Jun 2026: ₹207.86 · 11,786 shares5 Jun 2026: ₹207.37 · 4,950 shares8 Jun 2026: ₹208.72 · 8,420 shares9 Jun 2026: ₹208.32 · 7,733 shares10 Jun 2026: ₹205.76 · 10,791 shares11 Jun 2026: ₹244.82 · 14,70,286 shares12 Jun 2026: ₹248.90 · 5,01,317 shares15 Jun 2026: ₹243.10 · 97,311 shares16 Jun 2026: ₹243.27 · 29,513 shares17 Jun 2026: ₹240.01 · 30,292 shares18 Jun 2026: ₹259.60 · 2,37,527 shares19 Jun 2026: ₹254.93 · 47,730 shares22 Jun 2026: ₹250.59 · 38,023 shares23 Jun 2026: ₹238.82 · 74,210 shares24 Jun 2026: ₹240.39 · 18,550 shares25 Jun 2026: ₹231.17 · 22,188 shares29 Jun 2026: ₹235.90 · 46,528 shares30 Jun 2026: ₹236.70 · 33,530 shares1 Jul 2026: ₹249.38 · 47,737 shares2 Jul 2026: ₹249.52 · 26,623 shares3 Jul 2026: ₹256.48 · 64,508 shares6 Jul 2026: ₹247.64 · 30,884 shares7 Jul 2026: ₹246.82 · 21,820 shares8 Jul 2026: ₹257.43 · 90,232 shares9 Jul 2026: ₹276.63 · 6,74,942 shares10 Jul 2026: ₹323.37 · 21,15,337 shares13 Jul 2026: ₹372.14 · 34,04,728 shares14 Jul 2026: ₹338.02 · 5,29,664 shares15 Jul 2026: ₹328.54 · 75,155 shares16 Jul 2026: ₹312.12 · 41,666 shares17 Jul 2026: ₹296.52 · 64,821 shares20 Jul 2026: ₹288.49 · 35,870 shares21 Jul 2026: ₹302.91 · 43,423 shares22 Jul 2026: ₹290.48 · 35,898 shares23 Jul 2026: ₹296.25 · 25,119 shares24 Jul 2026: ₹290.38 · 9,710 shares27 Jul 2026: ₹287.43 · 13,383 shares28 Jul 2026: ₹281.40 · 21,993 shares29 Jul 2026: ₹282.50 · 9,671 shares30 Jul 2026: ₹281.77 · 6,413 shares31 Jul 2026: ₹281.70 · 15,304 shares3 Aug 2026: ₹288.35 · 23,053 shares4 Aug 2026: ₹282.90 · 15,849 shares5 Aug 2026: ₹297.00 · 25,107 shares6 Aug 2026: ₹311.85 · 21,175 shares7 Aug 2026: ₹321.35 · 47,793 shares10 Aug 2026: ₹305.30 · 14,686 shares11 Aug 2026: ₹290.05 · 16,145 shares12 Aug 2026: ₹299.05 · 54,417 shares13 Aug 2026: ₹289.75 · 22,757 shares14 Aug 2026: ₹291.90 · 11,549 shares17 Aug 2026: ₹280.00 · 15,839 shares18 Aug 2026: ₹275.50 · 21,301 shares19 Aug 2026: ₹271.70 · 9,496 shares20 Aug 2026: ₹274.00 · 11,297 shares21 Aug 2026: ₹270.80 · 4,256 shares24 Aug 2026: ₹262.95 · 16,277 shares25 Aug 2026: ₹265.10 · 14,089 shares26 Aug 2026: ₹261.65 · 5,955 shares27 Aug 2026: ₹260.45 · 7,022 shares28 Aug 2026: ₹259.25 · 11,623 shares31 Aug 2026: ₹261.75 · 8,054 shares1 Sep 2026: ₹269.30 · 12,990 shares2 Sep 2026: ₹261.05 · 14,487 shares3 Sep 2026: ₹256.70 · 11,049 shares4 Sep 2026: ₹260.90 · 10,692 shares7 Sep 2026: ₹256.15 · 11,250 shares8 Sep 2026: ₹249.80 · 27,214 shares9 Sep 2026: ₹244.40 · 17,448 shares10 Sep 2026: ₹242.75 · 11,339 shares11 Sep 2026: ₹238.85 · 7,156 shares15 Sep 2026: ₹228.05 · 25,261 shares16 Sep 2026: ₹234.35 · 10,777 shares17 Sep 2026: ₹235.85 · 3,693 shares18 Sep 2026: ₹240.60 · 7,134 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹222.84 · 2,474 shares18 Sep 2025: ₹225.76 · 1,625 shares19 Sep 2025: ₹230.27 · 3,259 shares22 Sep 2025: ₹225.66 · 7,479 shares23 Sep 2025: ₹230.16 · 13,897 shares24 Sep 2025: ₹234.76 · 10,709 shares25 Sep 2025: ₹230.06 · 4,155 shares26 Sep 2025: ₹227.05 · 283 shares29 Sep 2025: ₹216.91 · 6,148 shares30 Sep 2025: ₹207.30 · 7,663 shares1 Oct 2025: ₹212.02 · 3,675 shares3 Oct 2025: ₹221.30 · 6,139 shares6 Oct 2025: ₹230.45 · 10,836 shares7 Oct 2025: ₹223.94 · 3,817 shares8 Oct 2025: ₹225.00 · 6,623 shares9 Oct 2025: ₹228.90 · 8,356 shares10 Oct 2025: ₹230.52 · 5,318 shares13 Oct 2025: ₹232.28 · 21,987 shares14 Oct 2025: ₹226.95 · 6,210 shares15 Oct 2025: ₹247.59 · 2,31,123 shares16 Oct 2025: ₹268.33 · 1,39,735 shares17 Oct 2025: ₹263.01 · 1,59,088 shares20 Oct 2025: ₹262.88 · 38,893 shares21 Oct 2025: ₹272.07 · 51,349 shares23 Oct 2025: ₹271.36 · 37,460 shares24 Oct 2025: ₹266.28 · 24,408 shares27 Oct 2025: ₹254.35 · 25,865 shares28 Oct 2025: ₹245.66 · 20,592 shares29 Oct 2025: ₹276.17 · 17,73,931 shares30 Oct 2025: ₹278.96 · 1,94,020 shares31 Oct 2025: ₹266.20 · 68,822 shares3 Nov 2025: ₹267.00 · 47,250 shares4 Nov 2025: ₹262.95 · 20,892 shares6 Nov 2025: ₹262.60 · 34,635 shares7 Nov 2025: ₹259.15 · 17,741 shares10 Nov 2025: ₹255.85 · 7,412 shares11 Nov 2025: ₹253.35 · 11,096 shares12 Nov 2025: ₹261.65 · 26,020 shares13 Nov 2025: ₹252.65 · 28,466 shares14 Nov 2025: ₹244.00 · 1,38,456 shares17 Nov 2025: ₹238.20 · 20,665 shares18 Nov 2025: ₹230.80 · 17,891 shares19 Nov 2025: ₹230.10 · 10,341 shares20 Nov 2025: ₹225.00 · 14,448 shares21 Nov 2025: ₹235.30 · 47,753 shares24 Nov 2025: ₹228.40 · 14,164 shares25 Nov 2025: ₹222.45 · 12,558 shares26 Nov 2025: ₹231.95 · 30,937 shares27 Nov 2025: ₹226.50 · 13,516 shares28 Nov 2025: ₹237.65 · 13,975 shares1 Dec 2025: ₹231.71 · 3,925 shares2 Dec 2025: ₹227.04 · 7,243 shares3 Dec 2025: ₹237.41 · 13,552 shares4 Dec 2025: ₹237.69 · 7,315 shares5 Dec 2025: ₹229.18 · 8,870 shares8 Dec 2025: ₹218.01 · 35,031 shares9 Dec 2025: ₹214.58 · 11,765 shares10 Dec 2025: ₹220.41 · 11,157 shares11 Dec 2025: ₹218.36 · 2,256 shares12 Dec 2025: ₹218.23 · 3,699 shares15 Dec 2025: ₹218.84 · 3,142 shares16 Dec 2025: ₹218.80 · 2,379 shares17 Dec 2025: ₹215.76 · 4,328 shares18 Dec 2025: ₹213.19 · 6,836 shares19 Dec 2025: ₹212.99 · 6,558 shares22 Dec 2025: ₹211.43 · 12,362 shares23 Dec 2025: ₹212.21 · 3,828 shares24 Dec 2025: ₹213.62 · 8,110 shares26 Dec 2025: ₹209.55 · 10,415 shares29 Dec 2025: ₹213.88 · 6,937 shares30 Dec 2025: ₹210.35 · 4,214 shares31 Dec 2025: ₹212.74 · 5,253 shares1 Jan 2026: ₹212.10 · 6,516 shares2 Jan 2026: ₹217.07 · 9,574 shares5 Jan 2026: ₹213.18 · 9,860 shares6 Jan 2026: ₹210.81 · 3,245 shares7 Jan 2026: ₹234.06 · 1,63,427 shares8 Jan 2026: ₹225.70 · 24,670 shares9 Jan 2026: ₹224.61 · 10,049 shares12 Jan 2026: ₹220.89 · 13,264 shares13 Jan 2026: ₹219.62 · 8,348 shares14 Jan 2026: ₹215.77 · 5,104 shares16 Jan 2026: ₹211.97 · 4,373 shares19 Jan 2026: ₹211.58 · 5,677 shares20 Jan 2026: ₹201.48 · 11,875 shares21 Jan 2026: ₹201.36 · 13,237 shares22 Jan 2026: ₹202.52 · 4,351 shares23 Jan 2026: ₹197.72 · 7,064 shares27 Jan 2026: ₹194.89 · 56,964 shares28 Jan 2026: ₹194.06 · 16,237 shares29 Jan 2026: ₹199.63 · 16,071 shares30 Jan 2026: ₹196.43 · 9,360 shares1 Feb 2026: ₹192.24 · 12,160 shares2 Feb 2026: ₹184.33 · 36,374 shares3 Feb 2026: ₹193.07 · 19,292 shares4 Feb 2026: ₹198.19 · 13,281 shares5 Feb 2026: ₹193.35 · 17,590 shares6 Feb 2026: ₹195.70 · 7,594 shares9 Feb 2026: ₹203.95 · 12,771 shares10 Feb 2026: ₹207.62 · 10,549 shares11 Feb 2026: ₹207.77 · 3,615 shares12 Feb 2026: ₹206.42 · 3,331 shares13 Feb 2026: ₹201.44 · 7,893 shares16 Feb 2026: ₹221.72 · 99,581 shares17 Feb 2026: ₹232.43 · 1,14,283 shares18 Feb 2026: ₹236.45 · 2,37,991 shares19 Feb 2026: ₹226.43 · 26,181 shares20 Feb 2026: ₹217.47 · 49,523 shares23 Feb 2026: ₹219.01 · 10,018 shares24 Feb 2026: ₹218.86 · 11,425 shares25 Feb 2026: ₹218.08 · 5,386 shares26 Feb 2026: ₹220.32 · 7,458 shares27 Feb 2026: ₹215.62 · 9,627 shares2 Mar 2026: ₹213.88 · 32,924 shares4 Mar 2026: ₹215.87 · 21,742 shares5 Mar 2026: ₹212.53 · 9,495 shares6 Mar 2026: ₹212.96 · 8,627 shares9 Mar 2026: ₹203.40 · 16,834 shares10 Mar 2026: ₹204.02 · 8,929 shares11 Mar 2026: ₹201.05 · 8,429 shares12 Mar 2026: ₹202.42 · 10,028 shares13 Mar 2026: ₹195.42 · 14,010 shares16 Mar 2026: ₹196.32 · 12,073 shares17 Mar 2026: ₹202.91 · 10,116 shares18 Mar 2026: ₹206.38 · 20,735 shares19 Mar 2026: ₹199.07 · 6,896 shares20 Mar 2026: ₹197.78 · 17,452 shares23 Mar 2026: ₹190.14 · 20,131 shares24 Mar 2026: ₹191.22 · 7,282 shares25 Mar 2026: ₹196.60 · 16,286 shares27 Mar 2026: ₹183.31 · 51,500 shares30 Mar 2026: ₹176.94 · 31,592 shares1 Apr 2026: ₹190.49 · 42,516 shares2 Apr 2026: ₹191.18 · 10,471 shares6 Apr 2026: ₹195.99 · 7,273 shares7 Apr 2026: ₹196.40 · 5,527 shares8 Apr 2026: ₹201.47 · 30,715 shares9 Apr 2026: ₹202.78 · 9,686 shares10 Apr 2026: ₹208.00 · 21,418 shares13 Apr 2026: ₹206.68 · 10,117 shares15 Apr 2026: ₹211.92 · 10,581 shares16 Apr 2026: ₹207.60 · 18,148 shares17 Apr 2026: ₹212.24 · 9,158 shares20 Apr 2026: ₹209.74 · 7,409 shares21 Apr 2026: ₹212.35 · 8,593 shares22 Apr 2026: ₹213.52 · 15,921 shares23 Apr 2026: ₹210.27 · 8,638 shares24 Apr 2026: ₹210.59 · 6,990 shares27 Apr 2026: ₹219.04 · 14,281 shares28 Apr 2026: ₹213.22 · 9,165 shares29 Apr 2026: ₹210.05 · 12,616 shares30 Apr 2026: ₹203.10 · 18,133 shares4 May 2026: ₹201.57 · 22,670 shares5 May 2026: ₹201.37 · 17,115 shares6 May 2026: ₹203.17 · 26,167 shares7 May 2026: ₹217.60 · 39,595 shares8 May 2026: ₹232.25 · 70,463 shares11 May 2026: ₹240.15 · 1,74,380 shares12 May 2026: ₹213.15 · 1,25,300 shares13 May 2026: ₹214.29 · 70,800 shares14 May 2026: ₹220.45 · 40,701 shares15 May 2026: ₹215.35 · 10,584 shares18 May 2026: ₹208.66 · 13,530 shares19 May 2026: ₹210.62 · 15,004 shares20 May 2026: ₹208.06 · 16,763 shares21 May 2026: ₹208.63 · 15,976 shares22 May 2026: ₹208.60 · 8,599 shares25 May 2026: ₹211.99 · 7,426 shares26 May 2026: ₹211.00 · 7,794 shares27 May 2026: ₹210.39 · 14,295 shares29 May 2026: ₹208.22 · 11,077 shares1 Jun 2026: ₹207.82 · 10,791 shares2 Jun 2026: ₹206.52 · 7,275 shares3 Jun 2026: ₹213.41 · 11,780 shares4 Jun 2026: ₹207.86 · 11,786 shares5 Jun 2026: ₹207.37 · 4,950 shares8 Jun 2026: ₹208.72 · 8,420 shares9 Jun 2026: ₹208.32 · 7,733 shares10 Jun 2026: ₹205.76 · 10,791 shares11 Jun 2026: ₹244.82 · 14,70,286 shares12 Jun 2026: ₹248.90 · 5,01,317 shares15 Jun 2026: ₹243.10 · 97,311 shares16 Jun 2026: ₹243.27 · 29,513 shares17 Jun 2026: ₹240.01 · 30,292 shares18 Jun 2026: ₹259.60 · 2,37,527 shares19 Jun 2026: ₹254.93 · 47,730 shares22 Jun 2026: ₹250.59 · 38,023 shares23 Jun 2026: ₹238.82 · 74,210 shares24 Jun 2026: ₹240.39 · 18,550 shares25 Jun 2026: ₹231.17 · 22,188 shares29 Jun 2026: ₹235.90 · 46,528 shares30 Jun 2026: ₹236.70 · 33,530 shares1 Jul 2026: ₹249.38 · 47,737 shares2 Jul 2026: ₹249.52 · 26,623 shares3 Jul 2026: ₹256.48 · 64,508 shares6 Jul 2026: ₹247.64 · 30,884 shares7 Jul 2026: ₹246.82 · 21,820 shares8 Jul 2026: ₹257.43 · 90,232 shares9 Jul 2026: ₹276.63 · 6,74,942 shares10 Jul 2026: ₹323.37 · 21,15,337 shares13 Jul 2026: ₹372.14 · 34,04,728 shares14 Jul 2026: ₹338.02 · 5,29,664 shares15 Jul 2026: ₹328.54 · 75,155 shares16 Jul 2026: ₹312.12 · 41,666 shares17 Jul 2026: ₹296.52 · 64,821 shares20 Jul 2026: ₹288.49 · 35,870 shares21 Jul 2026: ₹302.91 · 43,423 shares22 Jul 2026: ₹290.48 · 35,898 shares23 Jul 2026: ₹296.25 · 25,119 shares24 Jul 2026: ₹290.38 · 9,710 shares27 Jul 2026: ₹287.43 · 13,383 shares28 Jul 2026: ₹281.40 · 21,993 shares29 Jul 2026: ₹282.50 · 9,671 shares30 Jul 2026: ₹281.77 · 6,413 shares31 Jul 2026: ₹281.70 · 15,304 shares3 Aug 2026: ₹288.35 · 23,053 shares4 Aug 2026: ₹282.90 · 15,849 shares5 Aug 2026: ₹297.00 · 25,107 shares6 Aug 2026: ₹311.85 · 21,175 shares7 Aug 2026: ₹321.35 · 47,793 shares10 Aug 2026: ₹305.30 · 14,686 shares11 Aug 2026: ₹290.05 · 16,145 shares12 Aug 2026: ₹299.05 · 54,417 shares13 Aug 2026: ₹289.75 · 22,757 shares14 Aug 2026: ₹291.90 · 11,549 shares17 Aug 2026: ₹280.00 · 15,839 shares18 Aug 2026: ₹275.50 · 21,301 shares19 Aug 2026: ₹271.70 · 9,496 shares20 Aug 2026: ₹274.00 · 11,297 shares21 Aug 2026: ₹270.80 · 4,256 shares24 Aug 2026: ₹262.95 · 16,277 shares25 Aug 2026: ₹265.10 · 14,089 shares26 Aug 2026: ₹261.65 · 5,955 shares27 Aug 2026: ₹260.45 · 7,022 shares28 Aug 2026: ₹259.25 · 11,623 shares31 Aug 2026: ₹261.75 · 8,054 shares1 Sep 2026: ₹269.30 · 12,990 shares2 Sep 2026: ₹261.05 · 14,487 shares3 Sep 2026: ₹256.70 · 11,049 shares4 Sep 2026: ₹260.90 · 10,692 shares7 Sep 2026: ₹256.15 · 11,250 shares8 Sep 2026: ₹249.80 · 27,214 shares9 Sep 2026: ₹244.40 · 17,448 shares10 Sep 2026: ₹242.75 · 11,339 shares11 Sep 2026: ₹238.85 · 7,156 shares15 Sep 2026: ₹228.05 · 25,261 shares16 Sep 2026: ₹234.35 · 10,777 shares17 Sep 2026: ₹235.85 · 3,693 shares18 Sep 2026: ₹240.60 · 7,134 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹222.84 · 2,474 shares18 Sep 2025: ₹225.76 · 1,625 shares19 Sep 2025: ₹230.27 · 3,259 shares22 Sep 2025: ₹225.66 · 7,479 shares23 Sep 2025: ₹230.16 · 13,897 shares24 Sep 2025: ₹234.76 · 10,709 shares25 Sep 2025: ₹230.06 · 4,155 shares26 Sep 2025: ₹227.05 · 283 shares29 Sep 2025: ₹216.91 · 6,148 shares30 Sep 2025: ₹207.30 · 7,663 shares1 Oct 2025: ₹212.02 · 3,675 shares3 Oct 2025: ₹221.30 · 6,139 shares6 Oct 2025: ₹230.45 · 10,836 shares7 Oct 2025: ₹223.94 · 3,817 shares8 Oct 2025: ₹225.00 · 6,623 shares9 Oct 2025: ₹228.90 · 8,356 shares10 Oct 2025: ₹230.52 · 5,318 shares13 Oct 2025: ₹232.28 · 21,987 shares14 Oct 2025: ₹226.95 · 6,210 shares15 Oct 2025: ₹247.59 · 2,31,123 shares16 Oct 2025: ₹268.33 · 1,39,735 shares17 Oct 2025: ₹263.01 · 1,59,088 shares20 Oct 2025: ₹262.88 · 38,893 shares21 Oct 2025: ₹272.07 · 51,349 shares23 Oct 2025: ₹271.36 · 37,460 shares24 Oct 2025: ₹266.28 · 24,408 shares27 Oct 2025: ₹254.35 · 25,865 shares28 Oct 2025: ₹245.66 · 20,592 shares29 Oct 2025: ₹276.17 · 17,73,931 shares30 Oct 2025: ₹278.96 · 1,94,020 shares31 Oct 2025: ₹266.20 · 68,822 shares3 Nov 2025: ₹267.00 · 47,250 shares4 Nov 2025: ₹262.95 · 20,892 shares6 Nov 2025: ₹262.60 · 34,635 shares7 Nov 2025: ₹259.15 · 17,741 shares10 Nov 2025: ₹255.85 · 7,412 shares11 Nov 2025: ₹253.35 · 11,096 shares12 Nov 2025: ₹261.65 · 26,020 shares13 Nov 2025: ₹252.65 · 28,466 shares14 Nov 2025: ₹244.00 · 1,38,456 shares17 Nov 2025: ₹238.20 · 20,665 shares18 Nov 2025: ₹230.80 · 17,891 shares19 Nov 2025: ₹230.10 · 10,341 shares20 Nov 2025: ₹225.00 · 14,448 shares21 Nov 2025: ₹235.30 · 47,753 shares24 Nov 2025: ₹228.40 · 14,164 shares25 Nov 2025: ₹222.45 · 12,558 shares26 Nov 2025: ₹231.95 · 30,937 shares27 Nov 2025: ₹226.50 · 13,516 shares28 Nov 2025: ₹237.65 · 13,975 shares1 Dec 2025: ₹231.71 · 3,925 shares2 Dec 2025: ₹227.04 · 7,243 shares3 Dec 2025: ₹237.41 · 13,552 shares4 Dec 2025: ₹237.69 · 7,315 shares5 Dec 2025: ₹229.18 · 8,870 shares8 Dec 2025: ₹218.01 · 35,031 shares9 Dec 2025: ₹214.58 · 11,765 shares10 Dec 2025: ₹220.41 · 11,157 shares11 Dec 2025: ₹218.36 · 2,256 shares12 Dec 2025: ₹218.23 · 3,699 shares15 Dec 2025: ₹218.84 · 3,142 shares16 Dec 2025: ₹218.80 · 2,379 shares17 Dec 2025: ₹215.76 · 4,328 shares18 Dec 2025: ₹213.19 · 6,836 shares19 Dec 2025: ₹212.99 · 6,558 shares22 Dec 2025: ₹211.43 · 12,362 shares23 Dec 2025: ₹212.21 · 3,828 shares24 Dec 2025: ₹213.62 · 8,110 shares26 Dec 2025: ₹209.55 · 10,415 shares29 Dec 2025: ₹213.88 · 6,937 shares30 Dec 2025: ₹210.35 · 4,214 shares31 Dec 2025: ₹212.74 · 5,253 shares1 Jan 2026: ₹212.10 · 6,516 shares2 Jan 2026: ₹217.07 · 9,574 shares5 Jan 2026: ₹213.18 · 9,860 shares6 Jan 2026: ₹210.81 · 3,245 shares7 Jan 2026: ₹234.06 · 1,63,427 shares8 Jan 2026: ₹225.70 · 24,670 shares9 Jan 2026: ₹224.61 · 10,049 shares12 Jan 2026: ₹220.89 · 13,264 shares13 Jan 2026: ₹219.62 · 8,348 shares14 Jan 2026: ₹215.77 · 5,104 shares16 Jan 2026: ₹211.97 · 4,373 shares19 Jan 2026: ₹211.58 · 5,677 shares20 Jan 2026: ₹201.48 · 11,875 shares21 Jan 2026: ₹201.36 · 13,237 shares22 Jan 2026: ₹202.52 · 4,351 shares23 Jan 2026: ₹197.72 · 7,064 shares27 Jan 2026: ₹194.89 · 56,964 shares28 Jan 2026: ₹194.06 · 16,237 shares29 Jan 2026: ₹199.63 · 16,071 shares30 Jan 2026: ₹196.43 · 9,360 shares1 Feb 2026: ₹192.24 · 12,160 shares2 Feb 2026: ₹184.33 · 36,374 shares3 Feb 2026: ₹193.07 · 19,292 shares4 Feb 2026: ₹198.19 · 13,281 shares5 Feb 2026: ₹193.35 · 17,590 shares6 Feb 2026: ₹195.70 · 7,594 shares9 Feb 2026: ₹203.95 · 12,771 shares10 Feb 2026: ₹207.62 · 10,549 shares11 Feb 2026: ₹207.77 · 3,615 shares12 Feb 2026: ₹206.42 · 3,331 shares13 Feb 2026: ₹201.44 · 7,893 shares16 Feb 2026: ₹221.72 · 99,581 shares17 Feb 2026: ₹232.43 · 1,14,283 shares18 Feb 2026: ₹236.45 · 2,37,991 shares19 Feb 2026: ₹226.43 · 26,181 shares20 Feb 2026: ₹217.47 · 49,523 shares23 Feb 2026: ₹219.01 · 10,018 shares24 Feb 2026: ₹218.86 · 11,425 shares25 Feb 2026: ₹218.08 · 5,386 shares26 Feb 2026: ₹220.32 · 7,458 shares27 Feb 2026: ₹215.62 · 9,627 shares2 Mar 2026: ₹213.88 · 32,924 shares4 Mar 2026: ₹215.87 · 21,742 shares5 Mar 2026: ₹212.53 · 9,495 shares6 Mar 2026: ₹212.96 · 8,627 shares9 Mar 2026: ₹203.40 · 16,834 shares10 Mar 2026: ₹204.02 · 8,929 shares11 Mar 2026: ₹201.05 · 8,429 shares12 Mar 2026: ₹202.42 · 10,028 shares13 Mar 2026: ₹195.42 · 14,010 shares16 Mar 2026: ₹196.32 · 12,073 shares17 Mar 2026: ₹202.91 · 10,116 shares18 Mar 2026: ₹206.38 · 20,735 shares19 Mar 2026: ₹199.07 · 6,896 shares20 Mar 2026: ₹197.78 · 17,452 shares23 Mar 2026: ₹190.14 · 20,131 shares24 Mar 2026: ₹191.22 · 7,282 shares25 Mar 2026: ₹196.60 · 16,286 shares27 Mar 2026: ₹183.31 · 51,500 shares30 Mar 2026: ₹176.94 · 31,592 shares1 Apr 2026: ₹190.49 · 42,516 shares2 Apr 2026: ₹191.18 · 10,471 shares6 Apr 2026: ₹195.99 · 7,273 shares7 Apr 2026: ₹196.40 · 5,527 shares8 Apr 2026: ₹201.47 · 30,715 shares9 Apr 2026: ₹202.78 · 9,686 shares10 Apr 2026: ₹208.00 · 21,418 shares13 Apr 2026: ₹206.68 · 10,117 shares15 Apr 2026: ₹211.92 · 10,581 shares16 Apr 2026: ₹207.60 · 18,148 shares17 Apr 2026: ₹212.24 · 9,158 shares20 Apr 2026: ₹209.74 · 7,409 shares21 Apr 2026: ₹212.35 · 8,593 shares22 Apr 2026: ₹213.52 · 15,921 shares23 Apr 2026: ₹210.27 · 8,638 shares24 Apr 2026: ₹210.59 · 6,990 shares27 Apr 2026: ₹219.04 · 14,281 shares28 Apr 2026: ₹213.22 · 9,165 shares29 Apr 2026: ₹210.05 · 12,616 shares30 Apr 2026: ₹203.10 · 18,133 shares4 May 2026: ₹201.57 · 22,670 shares5 May 2026: ₹201.37 · 17,115 shares6 May 2026: ₹203.17 · 26,167 shares7 May 2026: ₹217.60 · 39,595 shares8 May 2026: ₹232.25 · 70,463 shares11 May 2026: ₹240.15 · 1,74,380 shares12 May 2026: ₹213.15 · 1,25,300 shares13 May 2026: ₹214.29 · 70,800 shares14 May 2026: ₹220.45 · 40,701 shares15 May 2026: ₹215.35 · 10,584 shares18 May 2026: ₹208.66 · 13,530 shares19 May 2026: ₹210.62 · 15,004 shares20 May 2026: ₹208.06 · 16,763 shares21 May 2026: ₹208.63 · 15,976 shares22 May 2026: ₹208.60 · 8,599 shares25 May 2026: ₹211.99 · 7,426 shares26 May 2026: ₹211.00 · 7,794 shares27 May 2026: ₹210.39 · 14,295 shares29 May 2026: ₹208.22 · 11,077 shares1 Jun 2026: ₹207.82 · 10,791 shares2 Jun 2026: ₹206.52 · 7,275 shares3 Jun 2026: ₹213.41 · 11,780 shares4 Jun 2026: ₹207.86 · 11,786 shares5 Jun 2026: ₹207.37 · 4,950 shares8 Jun 2026: ₹208.72 · 8,420 shares9 Jun 2026: ₹208.32 · 7,733 shares10 Jun 2026: ₹205.76 · 10,791 shares11 Jun 2026: ₹244.82 · 14,70,286 shares12 Jun 2026: ₹248.90 · 5,01,317 shares15 Jun 2026: ₹243.10 · 97,311 shares16 Jun 2026: ₹243.27 · 29,513 shares17 Jun 2026: ₹240.01 · 30,292 shares18 Jun 2026: ₹259.60 · 2,37,527 shares19 Jun 2026: ₹254.93 · 47,730 shares22 Jun 2026: ₹250.59 · 38,023 shares23 Jun 2026: ₹238.82 · 74,210 shares24 Jun 2026: ₹240.39 · 18,550 shares25 Jun 2026: ₹231.17 · 22,188 shares29 Jun 2026: ₹235.90 · 46,528 shares30 Jun 2026: ₹236.70 · 33,530 shares1 Jul 2026: ₹249.38 · 47,737 shares2 Jul 2026: ₹249.52 · 26,623 shares3 Jul 2026: ₹256.48 · 64,508 shares6 Jul 2026: ₹247.64 · 30,884 shares7 Jul 2026: ₹246.82 · 21,820 shares8 Jul 2026: ₹257.43 · 90,232 shares9 Jul 2026: ₹276.63 · 6,74,942 shares10 Jul 2026: ₹323.37 · 21,15,337 shares13 Jul 2026: ₹372.14 · 34,04,728 shares14 Jul 2026: ₹338.02 · 5,29,664 shares15 Jul 2026: ₹328.54 · 75,155 shares16 Jul 2026: ₹312.12 · 41,666 shares17 Jul 2026: ₹296.52 · 64,821 shares20 Jul 2026: ₹288.49 · 35,870 shares21 Jul 2026: ₹302.91 · 43,423 shares22 Jul 2026: ₹290.48 · 35,898 shares23 Jul 2026: ₹296.25 · 25,119 shares24 Jul 2026: ₹290.38 · 9,710 shares27 Jul 2026: ₹287.43 · 13,383 shares28 Jul 2026: ₹281.40 · 21,993 shares29 Jul 2026: ₹282.50 · 9,671 shares30 Jul 2026: ₹281.77 · 6,413 shares31 Jul 2026: ₹281.70 · 15,304 shares3 Aug 2026: ₹288.35 · 23,053 shares4 Aug 2026: ₹282.90 · 15,849 shares5 Aug 2026: ₹297.00 · 25,107 shares6 Aug 2026: ₹311.85 · 21,175 shares7 Aug 2026: ₹321.35 · 47,793 shares10 Aug 2026: ₹305.30 · 14,686 shares11 Aug 2026: ₹290.05 · 16,145 shares12 Aug 2026: ₹299.05 · 54,417 shares13 Aug 2026: ₹289.75 · 22,757 shares14 Aug 2026: ₹291.90 · 11,549 shares17 Aug 2026: ₹280.00 · 15,839 shares18 Aug 2026: ₹275.50 · 21,301 shares19 Aug 2026: ₹271.70 · 9,496 shares20 Aug 2026: ₹274.00 · 11,297 shares21 Aug 2026: ₹270.80 · 4,256 shares24 Aug 2026: ₹262.95 · 16,277 shares25 Aug 2026: ₹265.10 · 14,089 shares26 Aug 2026: ₹261.65 · 5,955 shares27 Aug 2026: ₹260.45 · 7,022 shares28 Aug 2026: ₹259.25 · 11,623 shares31 Aug 2026: ₹261.75 · 8,054 shares1 Sep 2026: ₹269.30 · 12,990 shares2 Sep 2026: ₹261.05 · 14,487 shares3 Sep 2026: ₹256.70 · 11,049 shares4 Sep 2026: ₹260.90 · 10,692 shares7 Sep 2026: ₹256.15 · 11,250 shares8 Sep 2026: ₹249.80 · 27,214 shares9 Sep 2026: ₹244.40 · 17,448 shares10 Sep 2026: ₹242.75 · 11,339 shares11 Sep 2026: ₹238.85 · 7,156 shares15 Sep 2026: ₹228.05 · 25,261 shares16 Sep 2026: ₹234.35 · 10,777 shares17 Sep 2026: ₹235.85 · 3,693 shares18 Sep 2026: ₹240.60 · 7,134 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.