ANVESHAN
Theme
Create account
Stocks · BSE 530063 · industry unknown

YASHRAJ CONTAINEURS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.60
23 Sep 2026 · BSE · −28.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5622 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹6.40 · 20,749 shares23 Sep 2025: ₹6.10 · 18,458 shares24 Sep 2025: ₹5.86 · 15,022 shares25 Sep 2025: ₹5.66 · 10,399 shares26 Sep 2025: ₹5.94 · 14,456 shares29 Sep 2025: ₹6.23 · 4,061 shares30 Sep 2025: ₹5.98 · 384 shares1 Oct 2025: ₹6.01 · 226 shares3 Oct 2025: ₹6.00 · 1,667 shares6 Oct 2025: ₹5.76 · 3,602 shares7 Oct 2025: ₹6.04 · 3,358 shares8 Oct 2025: ₹6.26 · 2,216 shares9 Oct 2025: ₹6.23 · 625 shares10 Oct 2025: ₹6.05 · 1,217 shares13 Oct 2025: ₹5.95 · 13,893 shares14 Oct 2025: ₹5.73 · 915 shares15 Oct 2025: ₹5.56 · 2,331 shares16 Oct 2025: ₹5.54 · 1,619 shares17 Oct 2025: ₹5.56 · 1,079 shares20 Oct 2025: ₹5.83 · 1,313 shares21 Oct 2025: ₹5.85 · 274 shares23 Oct 2025: ₹6.11 · 4,643 shares24 Oct 2025: ₹6.15 · 1,181 shares27 Oct 2025: ₹6.38 · 1,114 shares28 Oct 2025: ₹6.08 · 2,366 shares29 Oct 2025: ₹6.00 · 584 shares30 Oct 2025: ₹5.70 · 16,653 shares31 Oct 2025: ₹5.90 · 366 shares3 Nov 2025: ₹6.15 · 2,204 shares4 Nov 2025: ₹6.39 · 5,238 shares6 Nov 2025: ₹6.10 · 1,695 shares7 Nov 2025: ₹6.27 · 3,783 shares10 Nov 2025: ₹6.30 · 2,276 shares11 Nov 2025: ₹6.31 · 4,594 shares12 Nov 2025: ₹6.00 · 3,556 shares13 Nov 2025: ₹6.06 · 306 shares14 Nov 2025: ₹6.01 · 3,226 shares17 Nov 2025: ₹6.25 · 2,434 shares18 Nov 2025: ₹5.99 · 3,148 shares19 Nov 2025: ₹5.99 · 10,818 shares20 Nov 2025: ₹6.13 · 888 shares21 Nov 2025: ₹6.19 · 384 shares24 Nov 2025: ₹6.17 · 3,061 shares25 Nov 2025: ₹5.88 · 348 shares26 Nov 2025: ₹6.11 · 1,384 shares27 Nov 2025: ₹6.10 · 241 shares28 Nov 2025: ₹6.05 · 1,546 shares1 Dec 2025: ₹5.86 · 1,607 shares2 Dec 2025: ₹5.58 · 1,649 shares3 Dec 2025: ₹5.31 · 9,259 shares4 Dec 2025: ₹5.05 · 8,292 shares5 Dec 2025: ₹5.30 · 14,140 shares8 Dec 2025: ₹5.55 · 4,837 shares9 Dec 2025: ₹5.69 · 2,632 shares10 Dec 2025: ₹5.46 · 1,972 shares11 Dec 2025: ₹5.66 · 530 shares12 Dec 2025: ₹5.40 · 134 shares15 Dec 2025: ₹5.35 · 643 shares16 Dec 2025: ₹5.35 · 171 shares17 Dec 2025: ₹5.59 · 2,588 shares18 Dec 2025: ₹5.35 · 2,315 shares19 Dec 2025: ₹5.35 · 1,046 shares22 Dec 2025: ₹5.61 · 2,593 shares23 Dec 2025: ₹5.86 · 1,356 shares24 Dec 2025: ₹5.75 · 3,242 shares26 Dec 2025: ₹5.47 · 1,745 shares29 Dec 2025: ₹5.65 · 5,770 shares30 Dec 2025: ₹5.38 · 825 shares31 Dec 2025: ₹5.42 · 2,287 shares1 Jan 2026: ₹5.56 · 86 shares2 Jan 2026: ₹5.82 · 6,760 shares5 Jan 2026: ₹5.53 · 7,336 shares6 Jan 2026: ₹5.53 · 176 shares7 Jan 2026: ₹5.49 · 530 shares8 Jan 2026: ₹5.43 · 1,174 shares9 Jan 2026: ₹5.18 · 4,598 shares12 Jan 2026: ₹5.41 · 1,183 shares13 Jan 2026: ₹5.39 · 208 shares14 Jan 2026: ₹5.50 · 270 shares16 Jan 2026: ₹5.49 · 59 shares19 Jan 2026: ₹5.25 · 2,964 shares20 Jan 2026: ₹5.25 · 160 shares21 Jan 2026: ₹5.00 · 7,219 shares22 Jan 2026: ₹5.00 · 85 shares23 Jan 2026: ₹5.10 · 200 shares27 Jan 2026: ₹5.07 · 210 shares28 Jan 2026: ₹5.06 · 347 shares29 Jan 2026: ₹4.82 · 9,427 shares30 Jan 2026: ₹4.63 · 4,913 shares1 Feb 2026: ₹4.75 · 1,382 shares3 Feb 2026: ₹4.98 · 818 shares4 Feb 2026: ₹5.21 · 6,318 shares5 Feb 2026: ₹5.31 · 4,427 shares6 Feb 2026: ₹5.32 · 3,142 shares9 Feb 2026: ₹5.49 · 2,852 shares10 Feb 2026: ₹5.67 · 3,026 shares11 Feb 2026: ₹5.40 · 563 shares12 Feb 2026: ₹5.16 · 1,707 shares13 Feb 2026: ₹5.39 · 2,922 shares16 Feb 2026: ₹5.14 · 2,255 shares17 Feb 2026: ₹5.35 · 440 shares18 Feb 2026: ₹5.21 · 1,291 shares19 Feb 2026: ₹5.45 · 715 shares20 Feb 2026: ₹5.56 · 484 shares23 Feb 2026: ₹5.36 · 548 shares24 Feb 2026: ₹5.10 · 139 shares25 Feb 2026: ₹5.10 · 2,441 shares26 Feb 2026: ₹4.89 · 4,760 shares27 Feb 2026: ₹4.66 · 49,065 shares2 Mar 2026: ₹4.47 · 1,652 shares4 Mar 2026: ₹4.40 · 1,125 shares5 Mar 2026: ₹4.18 · 3,886 shares6 Mar 2026: ₹4.36 · 32,459 shares9 Mar 2026: ₹4.57 · 33,055 shares10 Mar 2026: ₹4.66 · 75 shares11 Mar 2026: ₹4.70 · 836 shares12 Mar 2026: ₹4.65 · 1,131 shares13 Mar 2026: ₹4.75 · 365 shares16 Mar 2026: ₹4.52 · 3,845 shares17 Mar 2026: ₹4.30 · 338 shares18 Mar 2026: ₹4.35 · 1,094 shares19 Mar 2026: ₹4.56 · 3,479 shares20 Mar 2026: ₹4.56 · 2,038 shares23 Mar 2026: ₹4.73 · 1,767 shares24 Mar 2026: ₹4.70 · 1,006 shares25 Mar 2026: ₹4.80 · 1,810 shares27 Mar 2026: ₹4.56 · 263 shares30 Mar 2026: ₹4.55 · 108 shares1 Apr 2026: ₹4.77 · 867 shares2 Apr 2026: ₹4.77 · 7 shares6 Apr 2026: ₹4.67 · 157 shares7 Apr 2026: ₹4.90 · 13 shares8 Apr 2026: ₹4.75 · 1,569 shares9 Apr 2026: ₹4.75 · 496 shares10 Apr 2026: ₹4.98 · 1,410 shares13 Apr 2026: ₹4.94 · 1,006 shares15 Apr 2026: ₹4.74 · 9,924 shares16 Apr 2026: ₹4.57 · 114 shares17 Apr 2026: ₹4.70 · 8,928 shares20 Apr 2026: ₹4.50 · 6,386 shares21 Apr 2026: ₹4.70 · 6,172 shares22 Apr 2026: ₹4.61 · 3,364 shares23 Apr 2026: ₹4.38 · 2,301 shares24 Apr 2026: ₹4.59 · 446 shares27 Apr 2026: ₹4.74 · 3,688 shares28 Apr 2026: ₹4.80 · 947 shares29 Apr 2026: ₹4.60 · 3,114 shares30 Apr 2026: ₹4.60 · 3,018 shares4 May 2026: ₹4.82 · 4,731 shares5 May 2026: ₹5.00 · 2,930 shares6 May 2026: ₹5.25 · 1,827 shares7 May 2026: ₹5.27 · 599 shares8 May 2026: ₹5.05 · 428 shares11 May 2026: ₹4.86 · 301 shares12 May 2026: ₹4.64 · 2,019 shares13 May 2026: ₹4.87 · 1,265 shares14 May 2026: ₹4.85 · 975 shares15 May 2026: ₹5.09 · 863 shares18 May 2026: ₹5.18 · 4,842 shares19 May 2026: ₹5.14 · 147 shares20 May 2026: ₹4.96 · 496 shares21 May 2026: ₹4.77 · 763 shares22 May 2026: ₹4.88 · 3,610 shares25 May 2026: ₹5.09 · 2,097 shares26 May 2026: ₹4.87 · 356 shares27 May 2026: ₹4.95 · 418 shares29 May 2026: ₹4.75 · 1,707 shares1 Jun 2026: ₹4.97 · 205 shares2 Jun 2026: ₹4.96 · 155 shares3 Jun 2026: ₹4.96 · 748 shares4 Jun 2026: ₹5.00 · 2,337 shares5 Jun 2026: ₹5.00 · 363 shares8 Jun 2026: ₹4.75 · 2,911 shares9 Jun 2026: ₹4.90 · 698 shares10 Jun 2026: ₹4.71 · 5,096 shares11 Jun 2026: ₹4.78 · 461 shares12 Jun 2026: ₹4.70 · 2,341 shares15 Jun 2026: ₹4.53 · 3,176 shares16 Jun 2026: ₹4.59 · 757 shares17 Jun 2026: ₹4.73 · 1,462 shares18 Jun 2026: ₹4.73 · 134 shares19 Jun 2026: ₹4.70 · 111 shares22 Jun 2026: ₹4.59 · 105 shares23 Jun 2026: ₹4.57 · 904 shares24 Jun 2026: ₹4.57 · 165 shares25 Jun 2026: ₹4.59 · 8,001 shares29 Jun 2026: ₹4.59 · 2,042 shares30 Jun 2026: ₹4.59 · 755 shares1 Jul 2026: ₹4.40 · 6,967 shares2 Jul 2026: ₹4.52 · 2,367 shares3 Jul 2026: ₹4.30 · 4,697 shares6 Jul 2026: ₹4.38 · 1,458 shares7 Jul 2026: ₹4.24 · 541 shares8 Jul 2026: ₹4.19 · 310 shares9 Jul 2026: ₹4.28 · 1,858 shares10 Jul 2026: ₹4.40 · 869 shares13 Jul 2026: ₹4.61 · 436 shares14 Jul 2026: ₹4.60 · 266 shares15 Jul 2026: ₹4.78 · 1,234 shares16 Jul 2026: ₹4.78 · 570 shares20 Jul 2026: ₹4.75 · 2,631 shares21 Jul 2026: ₹4.74 · 343 shares22 Jul 2026: ₹4.72 · 414 shares23 Jul 2026: ₹4.62 · 924 shares24 Jul 2026: ₹4.40 · 2,366 shares27 Jul 2026: ₹4.60 · 3,026 shares28 Jul 2026: ₹4.83 · 1,411 shares29 Jul 2026: ₹4.83 · 129 shares30 Jul 2026: ₹4.81 · 155 shares31 Jul 2026: ₹4.80 · 389 shares3 Aug 2026: ₹4.70 · 760 shares4 Aug 2026: ₹4.93 · 1,923 shares5 Aug 2026: ₹4.93 · 1,476 shares6 Aug 2026: ₹5.04 · 4,421 shares7 Aug 2026: ₹5.04 · 4 shares10 Aug 2026: ₹5.10 · 1,302 shares11 Aug 2026: ₹5.08 · 2,341 shares12 Aug 2026: ₹4.85 · 217 shares13 Aug 2026: ₹5.09 · 417 shares14 Aug 2026: ₹5.00 · 739 shares17 Aug 2026: ₹4.95 · 758 shares18 Aug 2026: ₹4.77 · 3,347 shares19 Aug 2026: ₹4.81 · 30 shares20 Aug 2026: ₹4.91 · 960 shares21 Aug 2026: ₹4.80 · 749 shares24 Aug 2026: ₹4.61 · 703 shares25 Aug 2026: ₹4.55 · 981 shares26 Aug 2026: ₹4.36 · 8,934 shares27 Aug 2026: ₹4.49 · 18,215 shares28 Aug 2026: ₹4.30 · 2,398 shares31 Aug 2026: ₹4.30 · 551 shares1 Sep 2026: ₹4.20 · 8,076 shares2 Sep 2026: ₹4.39 · 4,820 shares3 Sep 2026: ₹4.42 · 3,337 shares4 Sep 2026: ₹4.30 · 8,010 shares7 Sep 2026: ₹4.40 · 760 shares8 Sep 2026: ₹4.59 · 370 shares9 Sep 2026: ₹4.37 · 427 shares10 Sep 2026: ₹4.46 · 357 shares11 Sep 2026: ₹4.55 · 269 shares15 Sep 2026: ₹4.35 · 2,982 shares16 Sep 2026: ₹4.48 · 313 shares17 Sep 2026: ₹4.48 · 432 shares18 Sep 2026: ₹4.64 · 983 shares21 Sep 2026: ₹4.41 · 9,875 shares22 Sep 2026: ₹4.62 · 3,267 shares23 Sep 2026: ₹4.60 · 209 shares
5622 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹6.40 · 20,749 shares23 Sep 2025: ₹6.10 · 18,458 shares24 Sep 2025: ₹5.86 · 15,022 shares25 Sep 2025: ₹5.66 · 10,399 shares26 Sep 2025: ₹5.94 · 14,456 shares29 Sep 2025: ₹6.23 · 4,061 shares30 Sep 2025: ₹5.98 · 384 shares1 Oct 2025: ₹6.01 · 226 shares3 Oct 2025: ₹6.00 · 1,667 shares6 Oct 2025: ₹5.76 · 3,602 shares7 Oct 2025: ₹6.04 · 3,358 shares8 Oct 2025: ₹6.26 · 2,216 shares9 Oct 2025: ₹6.23 · 625 shares10 Oct 2025: ₹6.05 · 1,217 shares13 Oct 2025: ₹5.95 · 13,893 shares14 Oct 2025: ₹5.73 · 915 shares15 Oct 2025: ₹5.56 · 2,331 shares16 Oct 2025: ₹5.54 · 1,619 shares17 Oct 2025: ₹5.56 · 1,079 shares20 Oct 2025: ₹5.83 · 1,313 shares21 Oct 2025: ₹5.85 · 274 shares23 Oct 2025: ₹6.11 · 4,643 shares24 Oct 2025: ₹6.15 · 1,181 shares27 Oct 2025: ₹6.38 · 1,114 shares28 Oct 2025: ₹6.08 · 2,366 shares29 Oct 2025: ₹6.00 · 584 shares30 Oct 2025: ₹5.70 · 16,653 shares31 Oct 2025: ₹5.90 · 366 shares3 Nov 2025: ₹6.15 · 2,204 shares4 Nov 2025: ₹6.39 · 5,238 shares6 Nov 2025: ₹6.10 · 1,695 shares7 Nov 2025: ₹6.27 · 3,783 shares10 Nov 2025: ₹6.30 · 2,276 shares11 Nov 2025: ₹6.31 · 4,594 shares12 Nov 2025: ₹6.00 · 3,556 shares13 Nov 2025: ₹6.06 · 306 shares14 Nov 2025: ₹6.01 · 3,226 shares17 Nov 2025: ₹6.25 · 2,434 shares18 Nov 2025: ₹5.99 · 3,148 shares19 Nov 2025: ₹5.99 · 10,818 shares20 Nov 2025: ₹6.13 · 888 shares21 Nov 2025: ₹6.19 · 384 shares24 Nov 2025: ₹6.17 · 3,061 shares25 Nov 2025: ₹5.88 · 348 shares26 Nov 2025: ₹6.11 · 1,384 shares27 Nov 2025: ₹6.10 · 241 shares28 Nov 2025: ₹6.05 · 1,546 shares1 Dec 2025: ₹5.86 · 1,607 shares2 Dec 2025: ₹5.58 · 1,649 shares3 Dec 2025: ₹5.31 · 9,259 shares4 Dec 2025: ₹5.05 · 8,292 shares5 Dec 2025: ₹5.30 · 14,140 shares8 Dec 2025: ₹5.55 · 4,837 shares9 Dec 2025: ₹5.69 · 2,632 shares10 Dec 2025: ₹5.46 · 1,972 shares11 Dec 2025: ₹5.66 · 530 shares12 Dec 2025: ₹5.40 · 134 shares15 Dec 2025: ₹5.35 · 643 shares16 Dec 2025: ₹5.35 · 171 shares17 Dec 2025: ₹5.59 · 2,588 shares18 Dec 2025: ₹5.35 · 2,315 shares19 Dec 2025: ₹5.35 · 1,046 shares22 Dec 2025: ₹5.61 · 2,593 shares23 Dec 2025: ₹5.86 · 1,356 shares24 Dec 2025: ₹5.75 · 3,242 shares26 Dec 2025: ₹5.47 · 1,745 shares29 Dec 2025: ₹5.65 · 5,770 shares30 Dec 2025: ₹5.38 · 825 shares31 Dec 2025: ₹5.42 · 2,287 shares1 Jan 2026: ₹5.56 · 86 shares2 Jan 2026: ₹5.82 · 6,760 shares5 Jan 2026: ₹5.53 · 7,336 shares6 Jan 2026: ₹5.53 · 176 shares7 Jan 2026: ₹5.49 · 530 shares8 Jan 2026: ₹5.43 · 1,174 shares9 Jan 2026: ₹5.18 · 4,598 shares12 Jan 2026: ₹5.41 · 1,183 shares13 Jan 2026: ₹5.39 · 208 shares14 Jan 2026: ₹5.50 · 270 shares16 Jan 2026: ₹5.49 · 59 shares19 Jan 2026: ₹5.25 · 2,964 shares20 Jan 2026: ₹5.25 · 160 shares21 Jan 2026: ₹5.00 · 7,219 shares22 Jan 2026: ₹5.00 · 85 shares23 Jan 2026: ₹5.10 · 200 shares27 Jan 2026: ₹5.07 · 210 shares28 Jan 2026: ₹5.06 · 347 shares29 Jan 2026: ₹4.82 · 9,427 shares30 Jan 2026: ₹4.63 · 4,913 shares1 Feb 2026: ₹4.75 · 1,382 shares3 Feb 2026: ₹4.98 · 818 shares4 Feb 2026: ₹5.21 · 6,318 shares5 Feb 2026: ₹5.31 · 4,427 shares6 Feb 2026: ₹5.32 · 3,142 shares9 Feb 2026: ₹5.49 · 2,852 shares10 Feb 2026: ₹5.67 · 3,026 shares11 Feb 2026: ₹5.40 · 563 shares12 Feb 2026: ₹5.16 · 1,707 shares13 Feb 2026: ₹5.39 · 2,922 shares16 Feb 2026: ₹5.14 · 2,255 shares17 Feb 2026: ₹5.35 · 440 shares18 Feb 2026: ₹5.21 · 1,291 shares19 Feb 2026: ₹5.45 · 715 shares20 Feb 2026: ₹5.56 · 484 shares23 Feb 2026: ₹5.36 · 548 shares24 Feb 2026: ₹5.10 · 139 shares25 Feb 2026: ₹5.10 · 2,441 shares26 Feb 2026: ₹4.89 · 4,760 shares27 Feb 2026: ₹4.66 · 49,065 shares2 Mar 2026: ₹4.47 · 1,652 shares4 Mar 2026: ₹4.40 · 1,125 shares5 Mar 2026: ₹4.18 · 3,886 shares6 Mar 2026: ₹4.36 · 32,459 shares9 Mar 2026: ₹4.57 · 33,055 shares10 Mar 2026: ₹4.66 · 75 shares11 Mar 2026: ₹4.70 · 836 shares12 Mar 2026: ₹4.65 · 1,131 shares13 Mar 2026: ₹4.75 · 365 shares16 Mar 2026: ₹4.52 · 3,845 shares17 Mar 2026: ₹4.30 · 338 shares18 Mar 2026: ₹4.35 · 1,094 shares19 Mar 2026: ₹4.56 · 3,479 shares20 Mar 2026: ₹4.56 · 2,038 shares23 Mar 2026: ₹4.73 · 1,767 shares24 Mar 2026: ₹4.70 · 1,006 shares25 Mar 2026: ₹4.80 · 1,810 shares27 Mar 2026: ₹4.56 · 263 shares30 Mar 2026: ₹4.55 · 108 shares1 Apr 2026: ₹4.77 · 867 shares2 Apr 2026: ₹4.77 · 7 shares6 Apr 2026: ₹4.67 · 157 shares7 Apr 2026: ₹4.90 · 13 shares8 Apr 2026: ₹4.75 · 1,569 shares9 Apr 2026: ₹4.75 · 496 shares10 Apr 2026: ₹4.98 · 1,410 shares13 Apr 2026: ₹4.94 · 1,006 shares15 Apr 2026: ₹4.74 · 9,924 shares16 Apr 2026: ₹4.57 · 114 shares17 Apr 2026: ₹4.70 · 8,928 shares20 Apr 2026: ₹4.50 · 6,386 shares21 Apr 2026: ₹4.70 · 6,172 shares22 Apr 2026: ₹4.61 · 3,364 shares23 Apr 2026: ₹4.38 · 2,301 shares24 Apr 2026: ₹4.59 · 446 shares27 Apr 2026: ₹4.74 · 3,688 shares28 Apr 2026: ₹4.80 · 947 shares29 Apr 2026: ₹4.60 · 3,114 shares30 Apr 2026: ₹4.60 · 3,018 shares4 May 2026: ₹4.82 · 4,731 shares5 May 2026: ₹5.00 · 2,930 shares6 May 2026: ₹5.25 · 1,827 shares7 May 2026: ₹5.27 · 599 shares8 May 2026: ₹5.05 · 428 shares11 May 2026: ₹4.86 · 301 shares12 May 2026: ₹4.64 · 2,019 shares13 May 2026: ₹4.87 · 1,265 shares14 May 2026: ₹4.85 · 975 shares15 May 2026: ₹5.09 · 863 shares18 May 2026: ₹5.18 · 4,842 shares19 May 2026: ₹5.14 · 147 shares20 May 2026: ₹4.96 · 496 shares21 May 2026: ₹4.77 · 763 shares22 May 2026: ₹4.88 · 3,610 shares25 May 2026: ₹5.09 · 2,097 shares26 May 2026: ₹4.87 · 356 shares27 May 2026: ₹4.95 · 418 shares29 May 2026: ₹4.75 · 1,707 shares1 Jun 2026: ₹4.97 · 205 shares2 Jun 2026: ₹4.96 · 155 shares3 Jun 2026: ₹4.96 · 748 shares4 Jun 2026: ₹5.00 · 2,337 shares5 Jun 2026: ₹5.00 · 363 shares8 Jun 2026: ₹4.75 · 2,911 shares9 Jun 2026: ₹4.90 · 698 shares10 Jun 2026: ₹4.71 · 5,096 shares11 Jun 2026: ₹4.78 · 461 shares12 Jun 2026: ₹4.70 · 2,341 shares15 Jun 2026: ₹4.53 · 3,176 shares16 Jun 2026: ₹4.59 · 757 shares17 Jun 2026: ₹4.73 · 1,462 shares18 Jun 2026: ₹4.73 · 134 shares19 Jun 2026: ₹4.70 · 111 shares22 Jun 2026: ₹4.59 · 105 shares23 Jun 2026: ₹4.57 · 904 shares24 Jun 2026: ₹4.57 · 165 shares25 Jun 2026: ₹4.59 · 8,001 shares29 Jun 2026: ₹4.59 · 2,042 shares30 Jun 2026: ₹4.59 · 755 shares1 Jul 2026: ₹4.40 · 6,967 shares2 Jul 2026: ₹4.52 · 2,367 shares3 Jul 2026: ₹4.30 · 4,697 shares6 Jul 2026: ₹4.38 · 1,458 shares7 Jul 2026: ₹4.24 · 541 shares8 Jul 2026: ₹4.19 · 310 shares9 Jul 2026: ₹4.28 · 1,858 shares10 Jul 2026: ₹4.40 · 869 shares13 Jul 2026: ₹4.61 · 436 shares14 Jul 2026: ₹4.60 · 266 shares15 Jul 2026: ₹4.78 · 1,234 shares16 Jul 2026: ₹4.78 · 570 shares20 Jul 2026: ₹4.75 · 2,631 shares21 Jul 2026: ₹4.74 · 343 shares22 Jul 2026: ₹4.72 · 414 shares23 Jul 2026: ₹4.62 · 924 shares24 Jul 2026: ₹4.40 · 2,366 shares27 Jul 2026: ₹4.60 · 3,026 shares28 Jul 2026: ₹4.83 · 1,411 shares29 Jul 2026: ₹4.83 · 129 shares30 Jul 2026: ₹4.81 · 155 shares31 Jul 2026: ₹4.80 · 389 shares3 Aug 2026: ₹4.70 · 760 shares4 Aug 2026: ₹4.93 · 1,923 shares5 Aug 2026: ₹4.93 · 1,476 shares6 Aug 2026: ₹5.04 · 4,421 shares7 Aug 2026: ₹5.04 · 4 shares10 Aug 2026: ₹5.10 · 1,302 shares11 Aug 2026: ₹5.08 · 2,341 shares12 Aug 2026: ₹4.85 · 217 shares13 Aug 2026: ₹5.09 · 417 shares14 Aug 2026: ₹5.00 · 739 shares17 Aug 2026: ₹4.95 · 758 shares18 Aug 2026: ₹4.77 · 3,347 shares19 Aug 2026: ₹4.81 · 30 shares20 Aug 2026: ₹4.91 · 960 shares21 Aug 2026: ₹4.80 · 749 shares24 Aug 2026: ₹4.61 · 703 shares25 Aug 2026: ₹4.55 · 981 shares26 Aug 2026: ₹4.36 · 8,934 shares27 Aug 2026: ₹4.49 · 18,215 shares28 Aug 2026: ₹4.30 · 2,398 shares31 Aug 2026: ₹4.30 · 551 shares1 Sep 2026: ₹4.20 · 8,076 shares2 Sep 2026: ₹4.39 · 4,820 shares3 Sep 2026: ₹4.42 · 3,337 shares4 Sep 2026: ₹4.30 · 8,010 shares7 Sep 2026: ₹4.40 · 760 shares8 Sep 2026: ₹4.59 · 370 shares9 Sep 2026: ₹4.37 · 427 shares10 Sep 2026: ₹4.46 · 357 shares11 Sep 2026: ₹4.55 · 269 shares15 Sep 2026: ₹4.35 · 2,982 shares16 Sep 2026: ₹4.48 · 313 shares17 Sep 2026: ₹4.48 · 432 shares18 Sep 2026: ₹4.64 · 983 shares21 Sep 2026: ₹4.41 · 9,875 shares22 Sep 2026: ₹4.62 · 3,267 shares23 Sep 2026: ₹4.60 · 209 shares
5622 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹6.40 · 20,749 shares23 Sep 2025: ₹6.10 · 18,458 shares24 Sep 2025: ₹5.86 · 15,022 shares25 Sep 2025: ₹5.66 · 10,399 shares26 Sep 2025: ₹5.94 · 14,456 shares29 Sep 2025: ₹6.23 · 4,061 shares30 Sep 2025: ₹5.98 · 384 shares1 Oct 2025: ₹6.01 · 226 shares3 Oct 2025: ₹6.00 · 1,667 shares6 Oct 2025: ₹5.76 · 3,602 shares7 Oct 2025: ₹6.04 · 3,358 shares8 Oct 2025: ₹6.26 · 2,216 shares9 Oct 2025: ₹6.23 · 625 shares10 Oct 2025: ₹6.05 · 1,217 shares13 Oct 2025: ₹5.95 · 13,893 shares14 Oct 2025: ₹5.73 · 915 shares15 Oct 2025: ₹5.56 · 2,331 shares16 Oct 2025: ₹5.54 · 1,619 shares17 Oct 2025: ₹5.56 · 1,079 shares20 Oct 2025: ₹5.83 · 1,313 shares21 Oct 2025: ₹5.85 · 274 shares23 Oct 2025: ₹6.11 · 4,643 shares24 Oct 2025: ₹6.15 · 1,181 shares27 Oct 2025: ₹6.38 · 1,114 shares28 Oct 2025: ₹6.08 · 2,366 shares29 Oct 2025: ₹6.00 · 584 shares30 Oct 2025: ₹5.70 · 16,653 shares31 Oct 2025: ₹5.90 · 366 shares3 Nov 2025: ₹6.15 · 2,204 shares4 Nov 2025: ₹6.39 · 5,238 shares6 Nov 2025: ₹6.10 · 1,695 shares7 Nov 2025: ₹6.27 · 3,783 shares10 Nov 2025: ₹6.30 · 2,276 shares11 Nov 2025: ₹6.31 · 4,594 shares12 Nov 2025: ₹6.00 · 3,556 shares13 Nov 2025: ₹6.06 · 306 shares14 Nov 2025: ₹6.01 · 3,226 shares17 Nov 2025: ₹6.25 · 2,434 shares18 Nov 2025: ₹5.99 · 3,148 shares19 Nov 2025: ₹5.99 · 10,818 shares20 Nov 2025: ₹6.13 · 888 shares21 Nov 2025: ₹6.19 · 384 shares24 Nov 2025: ₹6.17 · 3,061 shares25 Nov 2025: ₹5.88 · 348 shares26 Nov 2025: ₹6.11 · 1,384 shares27 Nov 2025: ₹6.10 · 241 shares28 Nov 2025: ₹6.05 · 1,546 shares1 Dec 2025: ₹5.86 · 1,607 shares2 Dec 2025: ₹5.58 · 1,649 shares3 Dec 2025: ₹5.31 · 9,259 shares4 Dec 2025: ₹5.05 · 8,292 shares5 Dec 2025: ₹5.30 · 14,140 shares8 Dec 2025: ₹5.55 · 4,837 shares9 Dec 2025: ₹5.69 · 2,632 shares10 Dec 2025: ₹5.46 · 1,972 shares11 Dec 2025: ₹5.66 · 530 shares12 Dec 2025: ₹5.40 · 134 shares15 Dec 2025: ₹5.35 · 643 shares16 Dec 2025: ₹5.35 · 171 shares17 Dec 2025: ₹5.59 · 2,588 shares18 Dec 2025: ₹5.35 · 2,315 shares19 Dec 2025: ₹5.35 · 1,046 shares22 Dec 2025: ₹5.61 · 2,593 shares23 Dec 2025: ₹5.86 · 1,356 shares24 Dec 2025: ₹5.75 · 3,242 shares26 Dec 2025: ₹5.47 · 1,745 shares29 Dec 2025: ₹5.65 · 5,770 shares30 Dec 2025: ₹5.38 · 825 shares31 Dec 2025: ₹5.42 · 2,287 shares1 Jan 2026: ₹5.56 · 86 shares2 Jan 2026: ₹5.82 · 6,760 shares5 Jan 2026: ₹5.53 · 7,336 shares6 Jan 2026: ₹5.53 · 176 shares7 Jan 2026: ₹5.49 · 530 shares8 Jan 2026: ₹5.43 · 1,174 shares9 Jan 2026: ₹5.18 · 4,598 shares12 Jan 2026: ₹5.41 · 1,183 shares13 Jan 2026: ₹5.39 · 208 shares14 Jan 2026: ₹5.50 · 270 shares16 Jan 2026: ₹5.49 · 59 shares19 Jan 2026: ₹5.25 · 2,964 shares20 Jan 2026: ₹5.25 · 160 shares21 Jan 2026: ₹5.00 · 7,219 shares22 Jan 2026: ₹5.00 · 85 shares23 Jan 2026: ₹5.10 · 200 shares27 Jan 2026: ₹5.07 · 210 shares28 Jan 2026: ₹5.06 · 347 shares29 Jan 2026: ₹4.82 · 9,427 shares30 Jan 2026: ₹4.63 · 4,913 shares1 Feb 2026: ₹4.75 · 1,382 shares3 Feb 2026: ₹4.98 · 818 shares4 Feb 2026: ₹5.21 · 6,318 shares5 Feb 2026: ₹5.31 · 4,427 shares6 Feb 2026: ₹5.32 · 3,142 shares9 Feb 2026: ₹5.49 · 2,852 shares10 Feb 2026: ₹5.67 · 3,026 shares11 Feb 2026: ₹5.40 · 563 shares12 Feb 2026: ₹5.16 · 1,707 shares13 Feb 2026: ₹5.39 · 2,922 shares16 Feb 2026: ₹5.14 · 2,255 shares17 Feb 2026: ₹5.35 · 440 shares18 Feb 2026: ₹5.21 · 1,291 shares19 Feb 2026: ₹5.45 · 715 shares20 Feb 2026: ₹5.56 · 484 shares23 Feb 2026: ₹5.36 · 548 shares24 Feb 2026: ₹5.10 · 139 shares25 Feb 2026: ₹5.10 · 2,441 shares26 Feb 2026: ₹4.89 · 4,760 shares27 Feb 2026: ₹4.66 · 49,065 shares2 Mar 2026: ₹4.47 · 1,652 shares4 Mar 2026: ₹4.40 · 1,125 shares5 Mar 2026: ₹4.18 · 3,886 shares6 Mar 2026: ₹4.36 · 32,459 shares9 Mar 2026: ₹4.57 · 33,055 shares10 Mar 2026: ₹4.66 · 75 shares11 Mar 2026: ₹4.70 · 836 shares12 Mar 2026: ₹4.65 · 1,131 shares13 Mar 2026: ₹4.75 · 365 shares16 Mar 2026: ₹4.52 · 3,845 shares17 Mar 2026: ₹4.30 · 338 shares18 Mar 2026: ₹4.35 · 1,094 shares19 Mar 2026: ₹4.56 · 3,479 shares20 Mar 2026: ₹4.56 · 2,038 shares23 Mar 2026: ₹4.73 · 1,767 shares24 Mar 2026: ₹4.70 · 1,006 shares25 Mar 2026: ₹4.80 · 1,810 shares27 Mar 2026: ₹4.56 · 263 shares30 Mar 2026: ₹4.55 · 108 shares1 Apr 2026: ₹4.77 · 867 shares2 Apr 2026: ₹4.77 · 7 shares6 Apr 2026: ₹4.67 · 157 shares7 Apr 2026: ₹4.90 · 13 shares8 Apr 2026: ₹4.75 · 1,569 shares9 Apr 2026: ₹4.75 · 496 shares10 Apr 2026: ₹4.98 · 1,410 shares13 Apr 2026: ₹4.94 · 1,006 shares15 Apr 2026: ₹4.74 · 9,924 shares16 Apr 2026: ₹4.57 · 114 shares17 Apr 2026: ₹4.70 · 8,928 shares20 Apr 2026: ₹4.50 · 6,386 shares21 Apr 2026: ₹4.70 · 6,172 shares22 Apr 2026: ₹4.61 · 3,364 shares23 Apr 2026: ₹4.38 · 2,301 shares24 Apr 2026: ₹4.59 · 446 shares27 Apr 2026: ₹4.74 · 3,688 shares28 Apr 2026: ₹4.80 · 947 shares29 Apr 2026: ₹4.60 · 3,114 shares30 Apr 2026: ₹4.60 · 3,018 shares4 May 2026: ₹4.82 · 4,731 shares5 May 2026: ₹5.00 · 2,930 shares6 May 2026: ₹5.25 · 1,827 shares7 May 2026: ₹5.27 · 599 shares8 May 2026: ₹5.05 · 428 shares11 May 2026: ₹4.86 · 301 shares12 May 2026: ₹4.64 · 2,019 shares13 May 2026: ₹4.87 · 1,265 shares14 May 2026: ₹4.85 · 975 shares15 May 2026: ₹5.09 · 863 shares18 May 2026: ₹5.18 · 4,842 shares19 May 2026: ₹5.14 · 147 shares20 May 2026: ₹4.96 · 496 shares21 May 2026: ₹4.77 · 763 shares22 May 2026: ₹4.88 · 3,610 shares25 May 2026: ₹5.09 · 2,097 shares26 May 2026: ₹4.87 · 356 shares27 May 2026: ₹4.95 · 418 shares29 May 2026: ₹4.75 · 1,707 shares1 Jun 2026: ₹4.97 · 205 shares2 Jun 2026: ₹4.96 · 155 shares3 Jun 2026: ₹4.96 · 748 shares4 Jun 2026: ₹5.00 · 2,337 shares5 Jun 2026: ₹5.00 · 363 shares8 Jun 2026: ₹4.75 · 2,911 shares9 Jun 2026: ₹4.90 · 698 shares10 Jun 2026: ₹4.71 · 5,096 shares11 Jun 2026: ₹4.78 · 461 shares12 Jun 2026: ₹4.70 · 2,341 shares15 Jun 2026: ₹4.53 · 3,176 shares16 Jun 2026: ₹4.59 · 757 shares17 Jun 2026: ₹4.73 · 1,462 shares18 Jun 2026: ₹4.73 · 134 shares19 Jun 2026: ₹4.70 · 111 shares22 Jun 2026: ₹4.59 · 105 shares23 Jun 2026: ₹4.57 · 904 shares24 Jun 2026: ₹4.57 · 165 shares25 Jun 2026: ₹4.59 · 8,001 shares29 Jun 2026: ₹4.59 · 2,042 shares30 Jun 2026: ₹4.59 · 755 shares1 Jul 2026: ₹4.40 · 6,967 shares2 Jul 2026: ₹4.52 · 2,367 shares3 Jul 2026: ₹4.30 · 4,697 shares6 Jul 2026: ₹4.38 · 1,458 shares7 Jul 2026: ₹4.24 · 541 shares8 Jul 2026: ₹4.19 · 310 shares9 Jul 2026: ₹4.28 · 1,858 shares10 Jul 2026: ₹4.40 · 869 shares13 Jul 2026: ₹4.61 · 436 shares14 Jul 2026: ₹4.60 · 266 shares15 Jul 2026: ₹4.78 · 1,234 shares16 Jul 2026: ₹4.78 · 570 shares20 Jul 2026: ₹4.75 · 2,631 shares21 Jul 2026: ₹4.74 · 343 shares22 Jul 2026: ₹4.72 · 414 shares23 Jul 2026: ₹4.62 · 924 shares24 Jul 2026: ₹4.40 · 2,366 shares27 Jul 2026: ₹4.60 · 3,026 shares28 Jul 2026: ₹4.83 · 1,411 shares29 Jul 2026: ₹4.83 · 129 shares30 Jul 2026: ₹4.81 · 155 shares31 Jul 2026: ₹4.80 · 389 shares3 Aug 2026: ₹4.70 · 760 shares4 Aug 2026: ₹4.93 · 1,923 shares5 Aug 2026: ₹4.93 · 1,476 shares6 Aug 2026: ₹5.04 · 4,421 shares7 Aug 2026: ₹5.04 · 4 shares10 Aug 2026: ₹5.10 · 1,302 shares11 Aug 2026: ₹5.08 · 2,341 shares12 Aug 2026: ₹4.85 · 217 shares13 Aug 2026: ₹5.09 · 417 shares14 Aug 2026: ₹5.00 · 739 shares17 Aug 2026: ₹4.95 · 758 shares18 Aug 2026: ₹4.77 · 3,347 shares19 Aug 2026: ₹4.81 · 30 shares20 Aug 2026: ₹4.91 · 960 shares21 Aug 2026: ₹4.80 · 749 shares24 Aug 2026: ₹4.61 · 703 shares25 Aug 2026: ₹4.55 · 981 shares26 Aug 2026: ₹4.36 · 8,934 shares27 Aug 2026: ₹4.49 · 18,215 shares28 Aug 2026: ₹4.30 · 2,398 shares31 Aug 2026: ₹4.30 · 551 shares1 Sep 2026: ₹4.20 · 8,076 shares2 Sep 2026: ₹4.39 · 4,820 shares3 Sep 2026: ₹4.42 · 3,337 shares4 Sep 2026: ₹4.30 · 8,010 shares7 Sep 2026: ₹4.40 · 760 shares8 Sep 2026: ₹4.59 · 370 shares9 Sep 2026: ₹4.37 · 427 shares10 Sep 2026: ₹4.46 · 357 shares11 Sep 2026: ₹4.55 · 269 shares15 Sep 2026: ₹4.35 · 2,982 shares16 Sep 2026: ₹4.48 · 313 shares17 Sep 2026: ₹4.48 · 432 shares18 Sep 2026: ₹4.64 · 983 shares21 Sep 2026: ₹4.41 · 9,875 shares22 Sep 2026: ₹4.62 · 3,267 shares23 Sep 2026: ₹4.60 · 209 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.