ANVESHAN
Theme
Create account
Stocks · INDUSINDBK · Banks · mid cap

INDUSIND BANK LIMITED

Last close
₹966.30
18 Sep 2026 · +30.7% over the year
Held by
265funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 500.5% · +44.36% over 3 months
Days to exit
471
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 282 rows: 265 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 2.0 yrs
2.88% May 2023 ₹1,286.60 −25% -0.30% trimmed
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 2.0 yrs
2.83% May 2023 ₹1,286.60 −25% -0.30% trimmed
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
2.14% May 2023 ₹1,286.60 −25% -0.02% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.9 yrs
1.32% May 2023 ₹1,286.60 −25% -1.54% trimmed
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 3.3 yrs
0.94% May 2023 ₹1,286.60 −25% +0.05% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 3.1 yrs
0.00% May 2023 ₹1,286.60 −25% -0.79% trimmed
Baroda BNP Paribas Value Fund
Value · held 1.8 yrs
1.20% Jun 2023 ₹1,374.65 −30% +0.09% trimmed
Mirae Asset Nifty Bank ETF
Equity ETF · held 3.2 yrs
5.44% Jul 2023 ₹1,417.75 −32% +0.05% added
DSP Nifty Private Bank ETF
Other ETFs · held 3.1 yrs
4.50% Jul 2023 ₹1,417.75 −32% -0.11% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.4 yrs
0.85% Jul 2023 ₹1,417.75 −32% -0.16% trimmed
Motilal Oswal Focused Fund
Focused · held 1.7 yrs
3.68% Aug 2023 ₹1,378.15 −30% +0.39% added
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
2.68% Sep 2023 ₹1,428.85 −32% +0.16% held
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 1.9 yrs
1.04% Sep 2023 ₹1,428.85 −32% +0.07% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.33% Sep 2023 ₹1,428.85 −32% +0.02% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.8 yrs
0.27% Sep 2023 ₹1,428.85 −32% -0.08% trimmed
Bajaj Finserv Nifty Bank ETF
Other ETFs · held 2.7 yrs
5.44% Jan 2024 ₹1,534.05 −37% +0.05% trimmed
ITI ELSS Tax Saver Fund
ELSS · held 1.7 yrs
1.09% Jan 2024 ₹1,534.05 −37% +0.02% held
QUANTUM SMALL CAP FUND
Small Cap · held 2.7 yrs
0.99% Jan 2024 ₹1,534.05 −37% +0.13% added
Nippon India Nifty Bank Index Fund
Index Funds · held 2.6 yrs
5.44% Feb 2024 ₹1,474.90 −34% +0.05% added
Mahindra Manulife Focused Fund
Focused · held 1.8 yrs
3.25% Feb 2024 ₹1,474.90 −34% +0.73% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.4 yrs
0.21% Feb 2024 ₹1,474.90 −34% 0.00% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs
0.00% Feb 2024 ₹1,474.90 −34% -0.62% trimmed
Quantum Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
1.31% Mar 2024 ₹1,553.00 −38% +0.09% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.80% Mar 2024 ₹1,553.00 −38% +0.02% added
HDFC NIFTY BANK ETF
Other ETFs · held 2.4 yrs
5.44% Apr 2024 ₹1,515.70 −36% +0.04% trimmed
HDFC NIFTY Private Bank ETF
Other ETFs · held 2.4 yrs
4.50% Apr 2024 ₹1,515.70 −36% -0.12% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
2.41% Apr 2024 ₹1,515.70 −36% +0.08% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
1.55% Apr 2024 ₹1,515.70 −36% +0.08% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
1.27% Apr 2024 ₹1,515.70 −36% +0.05% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.62% Apr 2024 ₹1,515.70 −36% +0.04% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.37% Apr 2024 ₹1,515.70 −36% -0.05% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.3 yrs
0.05% Apr 2024 ₹1,515.70 −36% -0.60% trimmed
HDFC Arbitrage Fund
Arbitrage · held 2.3 yrs
0.02% Apr 2024 ₹1,515.70 −36% -0.15% trimmed
Axis Nifty Bank Index Fund
Equity Funds · held 2.3 yrs
5.44% May 2024 ₹1,461.85 −34% +0.04% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 2.3 yrs
0.73% May 2024 ₹1,461.85 −34% +0.05% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
0.51% May 2024 ₹1,461.85 −34% +0.03% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.3 yrs
0.46% May 2024 ₹1,461.85 −34% +0.03% held
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 2.3 yrs
5.44% Jun 2024 ₹1,464.50 −34% +0.01% trimmed
DSP Nifty Bank Index Fund
Index Funds · held 2.3 yrs
5.43% Jun 2024 ₹1,464.50 −34% +0.04% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.33% Jun 2024 ₹1,464.50 −34% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.33% Jul 2024 ₹1,427.80 −32% +0.02% added
BANDHAN NIFTY BANK INDEX FUND
Index Funds · held 2.1 yrs
5.45% Aug 2024 ₹1,425.25 −32% +0.05% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
2.74% Aug 2024 ₹1,425.25 −32% -0.02% held
Mirae Asset Large Cap Fund
Large Cap · held 2.1 yrs
0.71% Aug 2024 ₹1,425.25 −32% +0.05% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.40% Aug 2024 ₹1,425.25 −32% +0.03% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.40% Aug 2024 ₹1,425.25 −32% +0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.32% Aug 2024 ₹1,425.25 −32% +0.02% trimmed
UTI Nifty Private Bank Index Fund
Equity Funds · held 2.0 yrs
4.49% Sep 2024 ₹1,447.60 −33% -0.13% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 2.0 yrs
2.67% Sep 2024 ₹1,447.60 −33% +0.34% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 2.0 yrs
2.64% Sep 2024 ₹1,447.60 −33% +0.31% added
101–150 of 282 per page2550100 ‹ previous page 3 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.44 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 115 added or entered, 104 trimmed or exited

Who moved, fund by fund ↓

Crowding

265 funds hold it, at an average weight of 1.9% each (500.5% summed across holders). At a fifth of average daily volume (19,76,756 shares), the aggregate fund position would take about 471 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP BSE MidSmall Private Banks ETF
Equity ETF
+13.67% 13.67% Aug 2026 −5%
Invesco India Nifty Bank ETF
Equity ETF
+5.45% 5.45% Aug 2026 −5%
Groww Nifty Private Bank ETF
Other ETFs
+4.49% 4.49% Jul 2026 −5%
Bajaj Finserv BSE Top 10 Banks ETF
Equity ETF
+4.06% 4.06% Jul 2026 −5%
Groww Banking & Financial Services Fund
Sectoral/ Thematic
+2.34% 2.34% Apr 2025 +15%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+2.25% 2.25% Jun 2026 +5%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+2.24% 2.24% Jun 2026 +5%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+2.24% 2.24% Jun 2026 +5%
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic
+2.15% 2.15% Jul 2026 −5%
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF
+1.80% 1.80% Aug 2026 −5%
WhiteOak Capital Mid Cap Fund
Mid Cap
+1.53% 1.53% Jul 2026 −5%
Canara Robeco Mid Cap Fund
Mid Cap
+1.44% 1.44% Jul 2026 −5%
HSBC Midcap Fund
Mid Cap
+1.28% 1.28% Jul 2026 −5%
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic
+1.23% 1.23% Sep 2024 −33%
Invesco India Flexi Cap Fund
Flexi Cap
+0.99% 0.99% Aug 2022 −13%
ICICI Prudential Children's Fund
Children's
+0.94% 0.94% Feb 2025 −2%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
+0.92% 0.92% Jul 2026 −5%
ICICI Prudential Dividend Yield Fund
Dividend Yield
+0.87% 0.87% Aug 2026 −5%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.65% 0.65% Jul 2026 −5%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
+0.59% 0.59% Jul 2026 −5%
WhiteOak Capital Large Cap Fund
Large Cap
+0.59% 0.59% Jul 2026 −5%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
+0.35% 0.35% Mar 2023 −10%
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.33% 0.33% Mar 2016 −0%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.33% 0.33% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.33% 0.33% Aug 2026 −5%
Mahindra Manulife Arbitrage Fund
Arbitrage
+0.11% 0.11% Sep 2020 +83%
JM Arbitrage Fund
Arbitrage
+0.04% 0.04% Apr 2014 +102%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.05 · 22,80,605 shares18 Sep 2025: ₹735.45 · 22,80,312 shares19 Sep 2025: ₹744.40 · 81,90,278 shares22 Sep 2025: ₹734.30 · 18,84,250 shares23 Sep 2025: ₹755.25 · 45,01,893 shares24 Sep 2025: ₹740.75 · 29,93,982 shares25 Sep 2025: ₹740.75 · 30,37,406 shares26 Sep 2025: ₹712.75 · 57,79,485 shares29 Sep 2025: ₹723.40 · 4,11,00,690 shares30 Sep 2025: ₹735.55 · 39,65,781 shares1 Oct 2025: ₹743.15 · 41,27,017 shares3 Oct 2025: ₹747.40 · 41,12,610 shares6 Oct 2025: ₹739.30 · 51,18,797 shares7 Oct 2025: ₹749.00 · 43,48,518 shares8 Oct 2025: ₹740.95 · 42,38,626 shares9 Oct 2025: ₹749.15 · 35,06,978 shares10 Oct 2025: ₹763.35 · 53,86,722 shares13 Oct 2025: ₹759.90 · 29,06,803 shares14 Oct 2025: ₹750.40 · 18,33,516 shares15 Oct 2025: ₹740.10 · 23,33,738 shares16 Oct 2025: ₹739.50 · 30,56,360 shares17 Oct 2025: ₹751.00 · 47,70,012 shares20 Oct 2025: ₹759.75 · 91,84,006 shares21 Oct 2025: ₹758.45 · 3,50,896 shares23 Oct 2025: ₹759.60 · 53,63,491 shares24 Oct 2025: ₹755.05 · 20,01,556 shares27 Oct 2025: ₹770.05 · 35,90,863 shares28 Oct 2025: ₹799.75 · 89,48,361 shares29 Oct 2025: ₹807.45 · 40,77,629 shares30 Oct 2025: ₹800.95 · 41,03,276 shares31 Oct 2025: ₹794.80 · 35,11,425 shares3 Nov 2025: ₹796.90 · 26,40,561 shares4 Nov 2025: ₹790.20 · 35,05,823 shares6 Nov 2025: ₹786.20 · 26,40,541 shares7 Nov 2025: ₹797.25 · 20,79,256 shares10 Nov 2025: ₹799.35 · 18,94,738 shares11 Nov 2025: ₹826.10 · 71,50,449 shares12 Nov 2025: ₹864.40 · 1,17,14,519 shares13 Nov 2025: ₹863.45 · 93,25,204 shares14 Nov 2025: ₹848.25 · 44,60,991 shares17 Nov 2025: ₹854.05 · 40,19,335 shares18 Nov 2025: ₹847.95 · 19,58,051 shares19 Nov 2025: ₹839.60 · 23,17,710 shares20 Nov 2025: ₹829.40 · 51,36,903 shares21 Nov 2025: ₹846.55 · 73,04,707 shares24 Nov 2025: ₹836.05 · 50,82,933 shares25 Nov 2025: ₹839.90 · 30,21,941 shares26 Nov 2025: ₹850.70 · 29,39,823 shares27 Nov 2025: ₹857.45 · 30,16,014 shares28 Nov 2025: ₹858.55 · 29,01,007 shares1 Dec 2025: ₹847.15 · 30,19,328 shares2 Dec 2025: ₹850.30 · 26,74,933 shares3 Dec 2025: ₹846.90 · 20,63,761 shares4 Dec 2025: ₹863.00 · 42,59,999 shares5 Dec 2025: ₹870.10 · 33,77,823 shares8 Dec 2025: ₹841.40 · 20,15,558 shares9 Dec 2025: ₹844.35 · 30,15,385 shares10 Dec 2025: ₹833.85 · 26,23,610 shares11 Dec 2025: ₹835.55 · 28,10,755 shares12 Dec 2025: ₹846.15 · 34,92,109 shares15 Dec 2025: ₹851.25 · 24,58,486 shares16 Dec 2025: ₹845.05 · 28,11,166 shares17 Dec 2025: ₹833.85 · 31,07,473 shares18 Dec 2025: ₹834.90 · 15,37,403 shares19 Dec 2025: ₹844.70 · 70,00,947 shares22 Dec 2025: ₹856.40 · 23,87,606 shares23 Dec 2025: ₹849.90 · 16,28,642 shares24 Dec 2025: ₹848.05 · 19,47,886 shares26 Dec 2025: ₹849.85 · 42,57,972 shares29 Dec 2025: ₹839.60 · 19,07,670 shares30 Dec 2025: ₹841.50 · 44,09,838 shares31 Dec 2025: ₹864.20 · 28,87,744 shares1 Jan 2026: ₹890.20 · 42,44,931 shares2 Jan 2026: ₹902.45 · 62,50,730 shares5 Jan 2026: ₹899.95 · 25,21,435 shares6 Jan 2026: ₹914.25 · 83,08,942 shares7 Jan 2026: ₹897.85 · 29,52,528 shares8 Jan 2026: ₹883.45 · 35,67,518 shares9 Jan 2026: ₹882.25 · 25,15,780 shares12 Jan 2026: ₹905.45 · 40,15,935 shares13 Jan 2026: ₹910.55 · 39,58,844 shares14 Jan 2026: ₹944.50 · 1,15,59,313 shares16 Jan 2026: ₹953.85 · 1,03,45,071 shares19 Jan 2026: ₹949.80 · 54,55,304 shares20 Jan 2026: ₹905.15 · 67,01,234 shares21 Jan 2026: ₹907.15 · 35,67,143 shares22 Jan 2026: ₹902.45 · 23,38,485 shares23 Jan 2026: ₹892.45 · 59,07,525 shares27 Jan 2026: ₹894.75 · 84,19,598 shares28 Jan 2026: ₹901.70 · 29,82,683 shares29 Jan 2026: ₹898.40 · 43,82,116 shares30 Jan 2026: ₹896.10 · 28,67,342 shares1 Feb 2026: ₹895.60 · 25,30,553 shares2 Feb 2026: ₹910.25 · 37,62,702 shares3 Feb 2026: ₹922.40 · 96,08,114 shares4 Feb 2026: ₹921.30 · 28,83,259 shares5 Feb 2026: ₹914.40 · 25,52,518 shares6 Feb 2026: ₹903.60 · 27,11,855 shares9 Feb 2026: ₹927.90 · 68,63,941 shares10 Feb 2026: ₹927.60 · 27,68,617 shares11 Feb 2026: ₹925.00 · 24,73,671 shares12 Feb 2026: ₹922.70 · 30,82,642 shares13 Feb 2026: ₹926.05 · 28,60,622 shares16 Feb 2026: ₹931.90 · 20,98,887 shares17 Feb 2026: ₹943.80 · 62,84,594 shares18 Feb 2026: ₹944.65 · 34,74,257 shares19 Feb 2026: ₹927.35 · 26,41,817 shares20 Feb 2026: ₹926.05 · 64,62,199 shares23 Feb 2026: ₹919.75 · 42,17,172 shares24 Feb 2026: ₹931.40 · 30,79,572 shares25 Feb 2026: ₹937.35 · 11,73,030 shares26 Feb 2026: ₹964.60 · 89,74,624 shares27 Feb 2026: ₹956.75 · 37,45,120 shares2 Mar 2026: ₹942.50 · 15,68,186 shares4 Mar 2026: ₹927.55 · 25,27,046 shares5 Mar 2026: ₹937.20 · 19,49,212 shares6 Mar 2026: ₹917.85 · 11,53,433 shares9 Mar 2026: ₹881.20 · 33,62,985 shares10 Mar 2026: ₹898.70 · 45,47,967 shares11 Mar 2026: ₹877.15 · 27,54,525 shares12 Mar 2026: ₹831.35 · 75,14,347 shares13 Mar 2026: ₹814.40 · 56,06,889 shares16 Mar 2026: ₹825.05 · 31,07,008 shares17 Mar 2026: ₹820.85 · 37,13,235 shares18 Mar 2026: ₹842.15 · 46,95,600 shares19 Mar 2026: ₹816.30 · 50,80,824 shares20 Mar 2026: ₹818.60 · 78,72,290 shares23 Mar 2026: ₹778.35 · 74,48,050 shares24 Mar 2026: ₹797.25 · 63,47,812 shares25 Mar 2026: ₹818.40 · 30,95,936 shares27 Mar 2026: ₹792.55 · 62,11,886 shares30 Mar 2026: ₹752.45 · 70,93,604 shares1 Apr 2026: ₹785.65 · 43,36,917 shares2 Apr 2026: ₹778.70 · 24,81,604 shares6 Apr 2026: ₹786.20 · 25,12,596 shares7 Apr 2026: ₹784.80 · 11,65,539 shares8 Apr 2026: ₹835.95 · 35,72,416 shares9 Apr 2026: ₹814.55 · 25,31,440 shares10 Apr 2026: ₹830.90 · 15,09,168 shares13 Apr 2026: ₹818.90 · 15,55,260 shares15 Apr 2026: ₹840.10 · 32,72,348 shares16 Apr 2026: ₹847.90 · 37,85,293 shares17 Apr 2026: ₹853.90 · 18,50,548 shares20 Apr 2026: ₹851.95 · 24,53,075 shares21 Apr 2026: ₹856.40 · 9,75,223 shares22 Apr 2026: ₹870.10 · 22,53,573 shares23 Apr 2026: ₹860.35 · 15,61,128 shares24 Apr 2026: ₹847.95 · 14,53,183 shares27 Apr 2026: ₹900.15 · 1,12,54,307 shares28 Apr 2026: ₹885.55 · 57,48,485 shares29 Apr 2026: ₹913.75 · 34,85,256 shares30 Apr 2026: ₹916.05 · 34,38,569 shares4 May 2026: ₹913.90 · 19,73,688 shares5 May 2026: ₹910.70 · 20,06,111 shares6 May 2026: ₹946.75 · 29,01,974 shares7 May 2026: ₹946.95 · 20,07,411 shares8 May 2026: ₹950.75 · 16,04,266 shares11 May 2026: ₹922.30 · 15,84,134 shares12 May 2026: ₹892.85 · 13,74,763 shares13 May 2026: ₹892.50 · 14,28,120 shares14 May 2026: ₹907.90 · 18,62,991 shares15 May 2026: ₹886.40 · 14,37,283 shares18 May 2026: ₹892.15 · 14,21,988 shares19 May 2026: ₹895.25 · 13,03,728 shares20 May 2026: ₹897.15 · 29,47,978 shares21 May 2026: ₹899.95 · 21,44,884 shares22 May 2026: ₹910.15 · 11,65,558 shares25 May 2026: ₹926.10 · 11,93,834 shares26 May 2026: ₹932.30 · 23,23,571 shares27 May 2026: ₹932.30 · 10,88,920 shares29 May 2026: ₹914.35 · 31,60,610 shares1 Jun 2026: ₹901.15 · 15,97,794 shares2 Jun 2026: ₹912.50 · 17,56,559 shares3 Jun 2026: ₹899.95 · 23,02,274 shares4 Jun 2026: ₹903.20 · 17,98,199 shares5 Jun 2026: ₹904.80 · 18,90,312 shares8 Jun 2026: ₹895.05 · 18,64,831 shares9 Jun 2026: ₹922.80 · 16,94,676 shares10 Jun 2026: ₹883.95 · 19,93,081 shares11 Jun 2026: ₹888.95 · 17,68,283 shares12 Jun 2026: ₹917.35 · 26,63,666 shares15 Jun 2026: ₹933.20 · 30,37,001 shares16 Jun 2026: ₹926.00 · 16,02,315 shares17 Jun 2026: ₹936.20 · 11,93,109 shares18 Jun 2026: ₹938.75 · 10,07,080 shares19 Jun 2026: ₹947.45 · 65,21,623 shares22 Jun 2026: ₹921.05 · 30,31,578 shares23 Jun 2026: ₹905.45 · 11,63,601 shares24 Jun 2026: ₹927.60 · 17,93,188 shares25 Jun 2026: ₹918.95 · 14,69,160 shares29 Jun 2026: ₹915.40 · 33,46,498 shares30 Jun 2026: ₹924.20 · 25,15,841 shares1 Jul 2026: ₹941.60 · 22,90,915 shares2 Jul 2026: ₹943.50 · 11,77,319 shares3 Jul 2026: ₹974.35 · 38,19,865 shares6 Jul 2026: ₹1,009.80 · 49,77,371 shares7 Jul 2026: ₹1,022.25 · 58,04,915 shares8 Jul 2026: ₹994.65 · 39,03,183 shares9 Jul 2026: ₹1,015.15 · 19,52,468 shares10 Jul 2026: ₹1,015.80 · 10,84,109 shares13 Jul 2026: ₹1,012.90 · 8,62,018 shares14 Jul 2026: ₹997.35 · 7,67,488 shares15 Jul 2026: ₹1,009.70 · 14,91,258 shares16 Jul 2026: ₹1,013.50 · 6,95,548 shares17 Jul 2026: ₹1,027.20 · 22,57,757 shares20 Jul 2026: ₹1,032.85 · 16,86,017 shares21 Jul 2026: ₹1,063.45 · 51,24,543 shares22 Jul 2026: ₹1,069.30 · 50,69,159 shares23 Jul 2026: ₹1,005.50 · 75,05,583 shares24 Jul 2026: ₹996.05 · 19,95,292 shares27 Jul 2026: ₹1,006.65 · 19,79,222 shares28 Jul 2026: ₹991.95 · 16,43,112 shares29 Jul 2026: ₹1,012.30 · 12,32,625 shares30 Jul 2026: ₹1,011.45 · 12,37,239 shares31 Jul 2026: ₹1,012.45 · 29,22,821 shares3 Aug 2026: ₹1,028.90 · 8,87,652 shares4 Aug 2026: ₹1,026.00 · 7,20,413 shares5 Aug 2026: ₹1,019.00 · 13,67,377 shares6 Aug 2026: ₹1,016.20 · 7,69,423 shares7 Aug 2026: ₹1,022.00 · 17,27,371 shares10 Aug 2026: ₹1,027.30 · 10,42,293 shares11 Aug 2026: ₹1,008.90 · 14,00,560 shares12 Aug 2026: ₹1,017.50 · 9,15,131 shares13 Aug 2026: ₹1,024.70 · 6,74,807 shares14 Aug 2026: ₹1,020.80 · 10,34,094 shares17 Aug 2026: ₹1,010.60 · 11,08,193 shares18 Aug 2026: ₹1,015.00 · 5,39,358 shares19 Aug 2026: ₹1,016.70 · 4,33,216 shares20 Aug 2026: ₹1,008.00 · 8,58,064 shares21 Aug 2026: ₹1,005.60 · 10,43,385 shares24 Aug 2026: ₹1,018.40 · 9,48,101 shares25 Aug 2026: ₹1,015.00 · 14,27,222 shares26 Aug 2026: ₹1,004.00 · 10,98,699 shares27 Aug 2026: ₹1,002.90 · 11,87,891 shares28 Aug 2026: ₹994.00 · 10,26,834 shares31 Aug 2026: ₹1,016.60 · 14,76,566 shares1 Sep 2026: ₹992.60 · 17,42,567 shares2 Sep 2026: ₹978.00 · 26,73,391 shares3 Sep 2026: ₹1,004.80 · 19,59,777 shares4 Sep 2026: ₹1,008.50 · 13,21,066 shares7 Sep 2026: ₹998.00 · 14,18,742 shares8 Sep 2026: ₹997.70 · 10,55,105 shares9 Sep 2026: ₹1,004.00 · 9,96,411 shares10 Sep 2026: ₹993.30 · 9,72,483 shares11 Sep 2026: ₹978.20 · 25,04,608 shares15 Sep 2026: ₹956.50 · 15,11,601 shares16 Sep 2026: ₹946.50 · 17,27,406 shares17 Sep 2026: ₹958.20 · 39,73,540 shares18 Sep 2026: ₹966.30 · 62,50,679 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.05 · 22,80,605 shares18 Sep 2025: ₹735.45 · 22,80,312 shares19 Sep 2025: ₹744.40 · 81,90,278 shares22 Sep 2025: ₹734.30 · 18,84,250 shares23 Sep 2025: ₹755.25 · 45,01,893 shares24 Sep 2025: ₹740.75 · 29,93,982 shares25 Sep 2025: ₹740.75 · 30,37,406 shares26 Sep 2025: ₹712.75 · 57,79,485 shares29 Sep 2025: ₹723.40 · 4,11,00,690 shares30 Sep 2025: ₹735.55 · 39,65,781 shares1 Oct 2025: ₹743.15 · 41,27,017 shares3 Oct 2025: ₹747.40 · 41,12,610 shares6 Oct 2025: ₹739.30 · 51,18,797 shares7 Oct 2025: ₹749.00 · 43,48,518 shares8 Oct 2025: ₹740.95 · 42,38,626 shares9 Oct 2025: ₹749.15 · 35,06,978 shares10 Oct 2025: ₹763.35 · 53,86,722 shares13 Oct 2025: ₹759.90 · 29,06,803 shares14 Oct 2025: ₹750.40 · 18,33,516 shares15 Oct 2025: ₹740.10 · 23,33,738 shares16 Oct 2025: ₹739.50 · 30,56,360 shares17 Oct 2025: ₹751.00 · 47,70,012 shares20 Oct 2025: ₹759.75 · 91,84,006 shares21 Oct 2025: ₹758.45 · 3,50,896 shares23 Oct 2025: ₹759.60 · 53,63,491 shares24 Oct 2025: ₹755.05 · 20,01,556 shares27 Oct 2025: ₹770.05 · 35,90,863 shares28 Oct 2025: ₹799.75 · 89,48,361 shares29 Oct 2025: ₹807.45 · 40,77,629 shares30 Oct 2025: ₹800.95 · 41,03,276 shares31 Oct 2025: ₹794.80 · 35,11,425 shares3 Nov 2025: ₹796.90 · 26,40,561 shares4 Nov 2025: ₹790.20 · 35,05,823 shares6 Nov 2025: ₹786.20 · 26,40,541 shares7 Nov 2025: ₹797.25 · 20,79,256 shares10 Nov 2025: ₹799.35 · 18,94,738 shares11 Nov 2025: ₹826.10 · 71,50,449 shares12 Nov 2025: ₹864.40 · 1,17,14,519 shares13 Nov 2025: ₹863.45 · 93,25,204 shares14 Nov 2025: ₹848.25 · 44,60,991 shares17 Nov 2025: ₹854.05 · 40,19,335 shares18 Nov 2025: ₹847.95 · 19,58,051 shares19 Nov 2025: ₹839.60 · 23,17,710 shares20 Nov 2025: ₹829.40 · 51,36,903 shares21 Nov 2025: ₹846.55 · 73,04,707 shares24 Nov 2025: ₹836.05 · 50,82,933 shares25 Nov 2025: ₹839.90 · 30,21,941 shares26 Nov 2025: ₹850.70 · 29,39,823 shares27 Nov 2025: ₹857.45 · 30,16,014 shares28 Nov 2025: ₹858.55 · 29,01,007 shares1 Dec 2025: ₹847.15 · 30,19,328 shares2 Dec 2025: ₹850.30 · 26,74,933 shares3 Dec 2025: ₹846.90 · 20,63,761 shares4 Dec 2025: ₹863.00 · 42,59,999 shares5 Dec 2025: ₹870.10 · 33,77,823 shares8 Dec 2025: ₹841.40 · 20,15,558 shares9 Dec 2025: ₹844.35 · 30,15,385 shares10 Dec 2025: ₹833.85 · 26,23,610 shares11 Dec 2025: ₹835.55 · 28,10,755 shares12 Dec 2025: ₹846.15 · 34,92,109 shares15 Dec 2025: ₹851.25 · 24,58,486 shares16 Dec 2025: ₹845.05 · 28,11,166 shares17 Dec 2025: ₹833.85 · 31,07,473 shares18 Dec 2025: ₹834.90 · 15,37,403 shares19 Dec 2025: ₹844.70 · 70,00,947 shares22 Dec 2025: ₹856.40 · 23,87,606 shares23 Dec 2025: ₹849.90 · 16,28,642 shares24 Dec 2025: ₹848.05 · 19,47,886 shares26 Dec 2025: ₹849.85 · 42,57,972 shares29 Dec 2025: ₹839.60 · 19,07,670 shares30 Dec 2025: ₹841.50 · 44,09,838 shares31 Dec 2025: ₹864.20 · 28,87,744 shares1 Jan 2026: ₹890.20 · 42,44,931 shares2 Jan 2026: ₹902.45 · 62,50,730 shares5 Jan 2026: ₹899.95 · 25,21,435 shares6 Jan 2026: ₹914.25 · 83,08,942 shares7 Jan 2026: ₹897.85 · 29,52,528 shares8 Jan 2026: ₹883.45 · 35,67,518 shares9 Jan 2026: ₹882.25 · 25,15,780 shares12 Jan 2026: ₹905.45 · 40,15,935 shares13 Jan 2026: ₹910.55 · 39,58,844 shares14 Jan 2026: ₹944.50 · 1,15,59,313 shares16 Jan 2026: ₹953.85 · 1,03,45,071 shares19 Jan 2026: ₹949.80 · 54,55,304 shares20 Jan 2026: ₹905.15 · 67,01,234 shares21 Jan 2026: ₹907.15 · 35,67,143 shares22 Jan 2026: ₹902.45 · 23,38,485 shares23 Jan 2026: ₹892.45 · 59,07,525 shares27 Jan 2026: ₹894.75 · 84,19,598 shares28 Jan 2026: ₹901.70 · 29,82,683 shares29 Jan 2026: ₹898.40 · 43,82,116 shares30 Jan 2026: ₹896.10 · 28,67,342 shares1 Feb 2026: ₹895.60 · 25,30,553 shares2 Feb 2026: ₹910.25 · 37,62,702 shares3 Feb 2026: ₹922.40 · 96,08,114 shares4 Feb 2026: ₹921.30 · 28,83,259 shares5 Feb 2026: ₹914.40 · 25,52,518 shares6 Feb 2026: ₹903.60 · 27,11,855 shares9 Feb 2026: ₹927.90 · 68,63,941 shares10 Feb 2026: ₹927.60 · 27,68,617 shares11 Feb 2026: ₹925.00 · 24,73,671 shares12 Feb 2026: ₹922.70 · 30,82,642 shares13 Feb 2026: ₹926.05 · 28,60,622 shares16 Feb 2026: ₹931.90 · 20,98,887 shares17 Feb 2026: ₹943.80 · 62,84,594 shares18 Feb 2026: ₹944.65 · 34,74,257 shares19 Feb 2026: ₹927.35 · 26,41,817 shares20 Feb 2026: ₹926.05 · 64,62,199 shares23 Feb 2026: ₹919.75 · 42,17,172 shares24 Feb 2026: ₹931.40 · 30,79,572 shares25 Feb 2026: ₹937.35 · 11,73,030 shares26 Feb 2026: ₹964.60 · 89,74,624 shares27 Feb 2026: ₹956.75 · 37,45,120 shares2 Mar 2026: ₹942.50 · 15,68,186 shares4 Mar 2026: ₹927.55 · 25,27,046 shares5 Mar 2026: ₹937.20 · 19,49,212 shares6 Mar 2026: ₹917.85 · 11,53,433 shares9 Mar 2026: ₹881.20 · 33,62,985 shares10 Mar 2026: ₹898.70 · 45,47,967 shares11 Mar 2026: ₹877.15 · 27,54,525 shares12 Mar 2026: ₹831.35 · 75,14,347 shares13 Mar 2026: ₹814.40 · 56,06,889 shares16 Mar 2026: ₹825.05 · 31,07,008 shares17 Mar 2026: ₹820.85 · 37,13,235 shares18 Mar 2026: ₹842.15 · 46,95,600 shares19 Mar 2026: ₹816.30 · 50,80,824 shares20 Mar 2026: ₹818.60 · 78,72,290 shares23 Mar 2026: ₹778.35 · 74,48,050 shares24 Mar 2026: ₹797.25 · 63,47,812 shares25 Mar 2026: ₹818.40 · 30,95,936 shares27 Mar 2026: ₹792.55 · 62,11,886 shares30 Mar 2026: ₹752.45 · 70,93,604 shares1 Apr 2026: ₹785.65 · 43,36,917 shares2 Apr 2026: ₹778.70 · 24,81,604 shares6 Apr 2026: ₹786.20 · 25,12,596 shares7 Apr 2026: ₹784.80 · 11,65,539 shares8 Apr 2026: ₹835.95 · 35,72,416 shares9 Apr 2026: ₹814.55 · 25,31,440 shares10 Apr 2026: ₹830.90 · 15,09,168 shares13 Apr 2026: ₹818.90 · 15,55,260 shares15 Apr 2026: ₹840.10 · 32,72,348 shares16 Apr 2026: ₹847.90 · 37,85,293 shares17 Apr 2026: ₹853.90 · 18,50,548 shares20 Apr 2026: ₹851.95 · 24,53,075 shares21 Apr 2026: ₹856.40 · 9,75,223 shares22 Apr 2026: ₹870.10 · 22,53,573 shares23 Apr 2026: ₹860.35 · 15,61,128 shares24 Apr 2026: ₹847.95 · 14,53,183 shares27 Apr 2026: ₹900.15 · 1,12,54,307 shares28 Apr 2026: ₹885.55 · 57,48,485 shares29 Apr 2026: ₹913.75 · 34,85,256 shares30 Apr 2026: ₹916.05 · 34,38,569 shares4 May 2026: ₹913.90 · 19,73,688 shares5 May 2026: ₹910.70 · 20,06,111 shares6 May 2026: ₹946.75 · 29,01,974 shares7 May 2026: ₹946.95 · 20,07,411 shares8 May 2026: ₹950.75 · 16,04,266 shares11 May 2026: ₹922.30 · 15,84,134 shares12 May 2026: ₹892.85 · 13,74,763 shares13 May 2026: ₹892.50 · 14,28,120 shares14 May 2026: ₹907.90 · 18,62,991 shares15 May 2026: ₹886.40 · 14,37,283 shares18 May 2026: ₹892.15 · 14,21,988 shares19 May 2026: ₹895.25 · 13,03,728 shares20 May 2026: ₹897.15 · 29,47,978 shares21 May 2026: ₹899.95 · 21,44,884 shares22 May 2026: ₹910.15 · 11,65,558 shares25 May 2026: ₹926.10 · 11,93,834 shares26 May 2026: ₹932.30 · 23,23,571 shares27 May 2026: ₹932.30 · 10,88,920 shares29 May 2026: ₹914.35 · 31,60,610 shares1 Jun 2026: ₹901.15 · 15,97,794 shares2 Jun 2026: ₹912.50 · 17,56,559 shares3 Jun 2026: ₹899.95 · 23,02,274 shares4 Jun 2026: ₹903.20 · 17,98,199 shares5 Jun 2026: ₹904.80 · 18,90,312 shares8 Jun 2026: ₹895.05 · 18,64,831 shares9 Jun 2026: ₹922.80 · 16,94,676 shares10 Jun 2026: ₹883.95 · 19,93,081 shares11 Jun 2026: ₹888.95 · 17,68,283 shares12 Jun 2026: ₹917.35 · 26,63,666 shares15 Jun 2026: ₹933.20 · 30,37,001 shares16 Jun 2026: ₹926.00 · 16,02,315 shares17 Jun 2026: ₹936.20 · 11,93,109 shares18 Jun 2026: ₹938.75 · 10,07,080 shares19 Jun 2026: ₹947.45 · 65,21,623 shares22 Jun 2026: ₹921.05 · 30,31,578 shares23 Jun 2026: ₹905.45 · 11,63,601 shares24 Jun 2026: ₹927.60 · 17,93,188 shares25 Jun 2026: ₹918.95 · 14,69,160 shares29 Jun 2026: ₹915.40 · 33,46,498 shares30 Jun 2026: ₹924.20 · 25,15,841 shares1 Jul 2026: ₹941.60 · 22,90,915 shares2 Jul 2026: ₹943.50 · 11,77,319 shares3 Jul 2026: ₹974.35 · 38,19,865 shares6 Jul 2026: ₹1,009.80 · 49,77,371 shares7 Jul 2026: ₹1,022.25 · 58,04,915 shares8 Jul 2026: ₹994.65 · 39,03,183 shares9 Jul 2026: ₹1,015.15 · 19,52,468 shares10 Jul 2026: ₹1,015.80 · 10,84,109 shares13 Jul 2026: ₹1,012.90 · 8,62,018 shares14 Jul 2026: ₹997.35 · 7,67,488 shares15 Jul 2026: ₹1,009.70 · 14,91,258 shares16 Jul 2026: ₹1,013.50 · 6,95,548 shares17 Jul 2026: ₹1,027.20 · 22,57,757 shares20 Jul 2026: ₹1,032.85 · 16,86,017 shares21 Jul 2026: ₹1,063.45 · 51,24,543 shares22 Jul 2026: ₹1,069.30 · 50,69,159 shares23 Jul 2026: ₹1,005.50 · 75,05,583 shares24 Jul 2026: ₹996.05 · 19,95,292 shares27 Jul 2026: ₹1,006.65 · 19,79,222 shares28 Jul 2026: ₹991.95 · 16,43,112 shares29 Jul 2026: ₹1,012.30 · 12,32,625 shares30 Jul 2026: ₹1,011.45 · 12,37,239 shares31 Jul 2026: ₹1,012.45 · 29,22,821 shares3 Aug 2026: ₹1,028.90 · 8,87,652 shares4 Aug 2026: ₹1,026.00 · 7,20,413 shares5 Aug 2026: ₹1,019.00 · 13,67,377 shares6 Aug 2026: ₹1,016.20 · 7,69,423 shares7 Aug 2026: ₹1,022.00 · 17,27,371 shares10 Aug 2026: ₹1,027.30 · 10,42,293 shares11 Aug 2026: ₹1,008.90 · 14,00,560 shares12 Aug 2026: ₹1,017.50 · 9,15,131 shares13 Aug 2026: ₹1,024.70 · 6,74,807 shares14 Aug 2026: ₹1,020.80 · 10,34,094 shares17 Aug 2026: ₹1,010.60 · 11,08,193 shares18 Aug 2026: ₹1,015.00 · 5,39,358 shares19 Aug 2026: ₹1,016.70 · 4,33,216 shares20 Aug 2026: ₹1,008.00 · 8,58,064 shares21 Aug 2026: ₹1,005.60 · 10,43,385 shares24 Aug 2026: ₹1,018.40 · 9,48,101 shares25 Aug 2026: ₹1,015.00 · 14,27,222 shares26 Aug 2026: ₹1,004.00 · 10,98,699 shares27 Aug 2026: ₹1,002.90 · 11,87,891 shares28 Aug 2026: ₹994.00 · 10,26,834 shares31 Aug 2026: ₹1,016.60 · 14,76,566 shares1 Sep 2026: ₹992.60 · 17,42,567 shares2 Sep 2026: ₹978.00 · 26,73,391 shares3 Sep 2026: ₹1,004.80 · 19,59,777 shares4 Sep 2026: ₹1,008.50 · 13,21,066 shares7 Sep 2026: ₹998.00 · 14,18,742 shares8 Sep 2026: ₹997.70 · 10,55,105 shares9 Sep 2026: ₹1,004.00 · 9,96,411 shares10 Sep 2026: ₹993.30 · 9,72,483 shares11 Sep 2026: ₹978.20 · 25,04,608 shares15 Sep 2026: ₹956.50 · 15,11,601 shares16 Sep 2026: ₹946.50 · 17,27,406 shares17 Sep 2026: ₹958.20 · 39,73,540 shares18 Sep 2026: ₹966.30 · 62,50,679 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.05 · 22,80,605 shares18 Sep 2025: ₹735.45 · 22,80,312 shares19 Sep 2025: ₹744.40 · 81,90,278 shares22 Sep 2025: ₹734.30 · 18,84,250 shares23 Sep 2025: ₹755.25 · 45,01,893 shares24 Sep 2025: ₹740.75 · 29,93,982 shares25 Sep 2025: ₹740.75 · 30,37,406 shares26 Sep 2025: ₹712.75 · 57,79,485 shares29 Sep 2025: ₹723.40 · 4,11,00,690 shares30 Sep 2025: ₹735.55 · 39,65,781 shares1 Oct 2025: ₹743.15 · 41,27,017 shares3 Oct 2025: ₹747.40 · 41,12,610 shares6 Oct 2025: ₹739.30 · 51,18,797 shares7 Oct 2025: ₹749.00 · 43,48,518 shares8 Oct 2025: ₹740.95 · 42,38,626 shares9 Oct 2025: ₹749.15 · 35,06,978 shares10 Oct 2025: ₹763.35 · 53,86,722 shares13 Oct 2025: ₹759.90 · 29,06,803 shares14 Oct 2025: ₹750.40 · 18,33,516 shares15 Oct 2025: ₹740.10 · 23,33,738 shares16 Oct 2025: ₹739.50 · 30,56,360 shares17 Oct 2025: ₹751.00 · 47,70,012 shares20 Oct 2025: ₹759.75 · 91,84,006 shares21 Oct 2025: ₹758.45 · 3,50,896 shares23 Oct 2025: ₹759.60 · 53,63,491 shares24 Oct 2025: ₹755.05 · 20,01,556 shares27 Oct 2025: ₹770.05 · 35,90,863 shares28 Oct 2025: ₹799.75 · 89,48,361 shares29 Oct 2025: ₹807.45 · 40,77,629 shares30 Oct 2025: ₹800.95 · 41,03,276 shares31 Oct 2025: ₹794.80 · 35,11,425 shares3 Nov 2025: ₹796.90 · 26,40,561 shares4 Nov 2025: ₹790.20 · 35,05,823 shares6 Nov 2025: ₹786.20 · 26,40,541 shares7 Nov 2025: ₹797.25 · 20,79,256 shares10 Nov 2025: ₹799.35 · 18,94,738 shares11 Nov 2025: ₹826.10 · 71,50,449 shares12 Nov 2025: ₹864.40 · 1,17,14,519 shares13 Nov 2025: ₹863.45 · 93,25,204 shares14 Nov 2025: ₹848.25 · 44,60,991 shares17 Nov 2025: ₹854.05 · 40,19,335 shares18 Nov 2025: ₹847.95 · 19,58,051 shares19 Nov 2025: ₹839.60 · 23,17,710 shares20 Nov 2025: ₹829.40 · 51,36,903 shares21 Nov 2025: ₹846.55 · 73,04,707 shares24 Nov 2025: ₹836.05 · 50,82,933 shares25 Nov 2025: ₹839.90 · 30,21,941 shares26 Nov 2025: ₹850.70 · 29,39,823 shares27 Nov 2025: ₹857.45 · 30,16,014 shares28 Nov 2025: ₹858.55 · 29,01,007 shares1 Dec 2025: ₹847.15 · 30,19,328 shares2 Dec 2025: ₹850.30 · 26,74,933 shares3 Dec 2025: ₹846.90 · 20,63,761 shares4 Dec 2025: ₹863.00 · 42,59,999 shares5 Dec 2025: ₹870.10 · 33,77,823 shares8 Dec 2025: ₹841.40 · 20,15,558 shares9 Dec 2025: ₹844.35 · 30,15,385 shares10 Dec 2025: ₹833.85 · 26,23,610 shares11 Dec 2025: ₹835.55 · 28,10,755 shares12 Dec 2025: ₹846.15 · 34,92,109 shares15 Dec 2025: ₹851.25 · 24,58,486 shares16 Dec 2025: ₹845.05 · 28,11,166 shares17 Dec 2025: ₹833.85 · 31,07,473 shares18 Dec 2025: ₹834.90 · 15,37,403 shares19 Dec 2025: ₹844.70 · 70,00,947 shares22 Dec 2025: ₹856.40 · 23,87,606 shares23 Dec 2025: ₹849.90 · 16,28,642 shares24 Dec 2025: ₹848.05 · 19,47,886 shares26 Dec 2025: ₹849.85 · 42,57,972 shares29 Dec 2025: ₹839.60 · 19,07,670 shares30 Dec 2025: ₹841.50 · 44,09,838 shares31 Dec 2025: ₹864.20 · 28,87,744 shares1 Jan 2026: ₹890.20 · 42,44,931 shares2 Jan 2026: ₹902.45 · 62,50,730 shares5 Jan 2026: ₹899.95 · 25,21,435 shares6 Jan 2026: ₹914.25 · 83,08,942 shares7 Jan 2026: ₹897.85 · 29,52,528 shares8 Jan 2026: ₹883.45 · 35,67,518 shares9 Jan 2026: ₹882.25 · 25,15,780 shares12 Jan 2026: ₹905.45 · 40,15,935 shares13 Jan 2026: ₹910.55 · 39,58,844 shares14 Jan 2026: ₹944.50 · 1,15,59,313 shares16 Jan 2026: ₹953.85 · 1,03,45,071 shares19 Jan 2026: ₹949.80 · 54,55,304 shares20 Jan 2026: ₹905.15 · 67,01,234 shares21 Jan 2026: ₹907.15 · 35,67,143 shares22 Jan 2026: ₹902.45 · 23,38,485 shares23 Jan 2026: ₹892.45 · 59,07,525 shares27 Jan 2026: ₹894.75 · 84,19,598 shares28 Jan 2026: ₹901.70 · 29,82,683 shares29 Jan 2026: ₹898.40 · 43,82,116 shares30 Jan 2026: ₹896.10 · 28,67,342 shares1 Feb 2026: ₹895.60 · 25,30,553 shares2 Feb 2026: ₹910.25 · 37,62,702 shares3 Feb 2026: ₹922.40 · 96,08,114 shares4 Feb 2026: ₹921.30 · 28,83,259 shares5 Feb 2026: ₹914.40 · 25,52,518 shares6 Feb 2026: ₹903.60 · 27,11,855 shares9 Feb 2026: ₹927.90 · 68,63,941 shares10 Feb 2026: ₹927.60 · 27,68,617 shares11 Feb 2026: ₹925.00 · 24,73,671 shares12 Feb 2026: ₹922.70 · 30,82,642 shares13 Feb 2026: ₹926.05 · 28,60,622 shares16 Feb 2026: ₹931.90 · 20,98,887 shares17 Feb 2026: ₹943.80 · 62,84,594 shares18 Feb 2026: ₹944.65 · 34,74,257 shares19 Feb 2026: ₹927.35 · 26,41,817 shares20 Feb 2026: ₹926.05 · 64,62,199 shares23 Feb 2026: ₹919.75 · 42,17,172 shares24 Feb 2026: ₹931.40 · 30,79,572 shares25 Feb 2026: ₹937.35 · 11,73,030 shares26 Feb 2026: ₹964.60 · 89,74,624 shares27 Feb 2026: ₹956.75 · 37,45,120 shares2 Mar 2026: ₹942.50 · 15,68,186 shares4 Mar 2026: ₹927.55 · 25,27,046 shares5 Mar 2026: ₹937.20 · 19,49,212 shares6 Mar 2026: ₹917.85 · 11,53,433 shares9 Mar 2026: ₹881.20 · 33,62,985 shares10 Mar 2026: ₹898.70 · 45,47,967 shares11 Mar 2026: ₹877.15 · 27,54,525 shares12 Mar 2026: ₹831.35 · 75,14,347 shares13 Mar 2026: ₹814.40 · 56,06,889 shares16 Mar 2026: ₹825.05 · 31,07,008 shares17 Mar 2026: ₹820.85 · 37,13,235 shares18 Mar 2026: ₹842.15 · 46,95,600 shares19 Mar 2026: ₹816.30 · 50,80,824 shares20 Mar 2026: ₹818.60 · 78,72,290 shares23 Mar 2026: ₹778.35 · 74,48,050 shares24 Mar 2026: ₹797.25 · 63,47,812 shares25 Mar 2026: ₹818.40 · 30,95,936 shares27 Mar 2026: ₹792.55 · 62,11,886 shares30 Mar 2026: ₹752.45 · 70,93,604 shares1 Apr 2026: ₹785.65 · 43,36,917 shares2 Apr 2026: ₹778.70 · 24,81,604 shares6 Apr 2026: ₹786.20 · 25,12,596 shares7 Apr 2026: ₹784.80 · 11,65,539 shares8 Apr 2026: ₹835.95 · 35,72,416 shares9 Apr 2026: ₹814.55 · 25,31,440 shares10 Apr 2026: ₹830.90 · 15,09,168 shares13 Apr 2026: ₹818.90 · 15,55,260 shares15 Apr 2026: ₹840.10 · 32,72,348 shares16 Apr 2026: ₹847.90 · 37,85,293 shares17 Apr 2026: ₹853.90 · 18,50,548 shares20 Apr 2026: ₹851.95 · 24,53,075 shares21 Apr 2026: ₹856.40 · 9,75,223 shares22 Apr 2026: ₹870.10 · 22,53,573 shares23 Apr 2026: ₹860.35 · 15,61,128 shares24 Apr 2026: ₹847.95 · 14,53,183 shares27 Apr 2026: ₹900.15 · 1,12,54,307 shares28 Apr 2026: ₹885.55 · 57,48,485 shares29 Apr 2026: ₹913.75 · 34,85,256 shares30 Apr 2026: ₹916.05 · 34,38,569 shares4 May 2026: ₹913.90 · 19,73,688 shares5 May 2026: ₹910.70 · 20,06,111 shares6 May 2026: ₹946.75 · 29,01,974 shares7 May 2026: ₹946.95 · 20,07,411 shares8 May 2026: ₹950.75 · 16,04,266 shares11 May 2026: ₹922.30 · 15,84,134 shares12 May 2026: ₹892.85 · 13,74,763 shares13 May 2026: ₹892.50 · 14,28,120 shares14 May 2026: ₹907.90 · 18,62,991 shares15 May 2026: ₹886.40 · 14,37,283 shares18 May 2026: ₹892.15 · 14,21,988 shares19 May 2026: ₹895.25 · 13,03,728 shares20 May 2026: ₹897.15 · 29,47,978 shares21 May 2026: ₹899.95 · 21,44,884 shares22 May 2026: ₹910.15 · 11,65,558 shares25 May 2026: ₹926.10 · 11,93,834 shares26 May 2026: ₹932.30 · 23,23,571 shares27 May 2026: ₹932.30 · 10,88,920 shares29 May 2026: ₹914.35 · 31,60,610 shares1 Jun 2026: ₹901.15 · 15,97,794 shares2 Jun 2026: ₹912.50 · 17,56,559 shares3 Jun 2026: ₹899.95 · 23,02,274 shares4 Jun 2026: ₹903.20 · 17,98,199 shares5 Jun 2026: ₹904.80 · 18,90,312 shares8 Jun 2026: ₹895.05 · 18,64,831 shares9 Jun 2026: ₹922.80 · 16,94,676 shares10 Jun 2026: ₹883.95 · 19,93,081 shares11 Jun 2026: ₹888.95 · 17,68,283 shares12 Jun 2026: ₹917.35 · 26,63,666 shares15 Jun 2026: ₹933.20 · 30,37,001 shares16 Jun 2026: ₹926.00 · 16,02,315 shares17 Jun 2026: ₹936.20 · 11,93,109 shares18 Jun 2026: ₹938.75 · 10,07,080 shares19 Jun 2026: ₹947.45 · 65,21,623 shares22 Jun 2026: ₹921.05 · 30,31,578 shares23 Jun 2026: ₹905.45 · 11,63,601 shares24 Jun 2026: ₹927.60 · 17,93,188 shares25 Jun 2026: ₹918.95 · 14,69,160 shares29 Jun 2026: ₹915.40 · 33,46,498 shares30 Jun 2026: ₹924.20 · 25,15,841 shares1 Jul 2026: ₹941.60 · 22,90,915 shares2 Jul 2026: ₹943.50 · 11,77,319 shares3 Jul 2026: ₹974.35 · 38,19,865 shares6 Jul 2026: ₹1,009.80 · 49,77,371 shares7 Jul 2026: ₹1,022.25 · 58,04,915 shares8 Jul 2026: ₹994.65 · 39,03,183 shares9 Jul 2026: ₹1,015.15 · 19,52,468 shares10 Jul 2026: ₹1,015.80 · 10,84,109 shares13 Jul 2026: ₹1,012.90 · 8,62,018 shares14 Jul 2026: ₹997.35 · 7,67,488 shares15 Jul 2026: ₹1,009.70 · 14,91,258 shares16 Jul 2026: ₹1,013.50 · 6,95,548 shares17 Jul 2026: ₹1,027.20 · 22,57,757 shares20 Jul 2026: ₹1,032.85 · 16,86,017 shares21 Jul 2026: ₹1,063.45 · 51,24,543 shares22 Jul 2026: ₹1,069.30 · 50,69,159 shares23 Jul 2026: ₹1,005.50 · 75,05,583 shares24 Jul 2026: ₹996.05 · 19,95,292 shares27 Jul 2026: ₹1,006.65 · 19,79,222 shares28 Jul 2026: ₹991.95 · 16,43,112 shares29 Jul 2026: ₹1,012.30 · 12,32,625 shares30 Jul 2026: ₹1,011.45 · 12,37,239 shares31 Jul 2026: ₹1,012.45 · 29,22,821 shares3 Aug 2026: ₹1,028.90 · 8,87,652 shares4 Aug 2026: ₹1,026.00 · 7,20,413 shares5 Aug 2026: ₹1,019.00 · 13,67,377 shares6 Aug 2026: ₹1,016.20 · 7,69,423 shares7 Aug 2026: ₹1,022.00 · 17,27,371 shares10 Aug 2026: ₹1,027.30 · 10,42,293 shares11 Aug 2026: ₹1,008.90 · 14,00,560 shares12 Aug 2026: ₹1,017.50 · 9,15,131 shares13 Aug 2026: ₹1,024.70 · 6,74,807 shares14 Aug 2026: ₹1,020.80 · 10,34,094 shares17 Aug 2026: ₹1,010.60 · 11,08,193 shares18 Aug 2026: ₹1,015.00 · 5,39,358 shares19 Aug 2026: ₹1,016.70 · 4,33,216 shares20 Aug 2026: ₹1,008.00 · 8,58,064 shares21 Aug 2026: ₹1,005.60 · 10,43,385 shares24 Aug 2026: ₹1,018.40 · 9,48,101 shares25 Aug 2026: ₹1,015.00 · 14,27,222 shares26 Aug 2026: ₹1,004.00 · 10,98,699 shares27 Aug 2026: ₹1,002.90 · 11,87,891 shares28 Aug 2026: ₹994.00 · 10,26,834 shares31 Aug 2026: ₹1,016.60 · 14,76,566 shares1 Sep 2026: ₹992.60 · 17,42,567 shares2 Sep 2026: ₹978.00 · 26,73,391 shares3 Sep 2026: ₹1,004.80 · 19,59,777 shares4 Sep 2026: ₹1,008.50 · 13,21,066 shares7 Sep 2026: ₹998.00 · 14,18,742 shares8 Sep 2026: ₹997.70 · 10,55,105 shares9 Sep 2026: ₹1,004.00 · 9,96,411 shares10 Sep 2026: ₹993.30 · 9,72,483 shares11 Sep 2026: ₹978.20 · 25,04,608 shares15 Sep 2026: ₹956.50 · 15,11,601 shares16 Sep 2026: ₹946.50 · 17,27,406 shares17 Sep 2026: ₹958.20 · 39,73,540 shares18 Sep 2026: ₹966.30 · 62,50,679 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.