ANVESHAN
Theme
Create account
Stocks · BSE 521054 · industry unknown

KAKATIYA TEXTILES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.58
23 Sep 2026 · BSE · −55.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202512 Dec 202511 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹16.88 · 1,084 shares23 Sep 2025: ₹17.25 · 3,368 shares24 Sep 2025: ₹17.25 · 2,583 shares25 Sep 2025: ₹17.25 · 5 shares26 Sep 2025: ₹17.25 · 535 shares29 Sep 2025: ₹16.44 · 665 shares30 Sep 2025: ₹17.00 · 93 shares1 Oct 2025: ₹17.69 · 308 shares3 Oct 2025: ₹16.81 · 141 shares6 Oct 2025: ₹16.82 · 805 shares7 Oct 2025: ₹16.92 · 688 shares8 Oct 2025: ₹16.88 · 22 shares9 Oct 2025: ₹17.00 · 1,986 shares10 Oct 2025: ₹17.19 · 3,766 shares13 Oct 2025: ₹16.02 · 302 shares14 Oct 2025: ₹16.75 · 1,105 shares15 Oct 2025: ₹17.07 · 21,942 shares16 Oct 2025: ₹18.23 · 16,073 shares17 Oct 2025: ₹17.75 · 5,180 shares20 Oct 2025: ₹18.30 · 2,642 shares21 Oct 2025: ₹17.25 · 3 shares23 Oct 2025: ₹17.19 · 3,246 shares24 Oct 2025: ₹16.97 · 3,346 shares28 Oct 2025: ₹17.22 · 823 shares29 Oct 2025: ₹16.85 · 2,633 shares30 Oct 2025: ₹17.97 · 4,738 shares31 Oct 2025: ₹16.93 · 8,040 shares3 Nov 2025: ₹17.08 · 3,142 shares4 Nov 2025: ₹16.32 · 5,477 shares6 Nov 2025: ₹16.00 · 1,582 shares7 Nov 2025: ₹16.91 · 2,894 shares10 Nov 2025: ₹16.65 · 197 shares11 Nov 2025: ₹17.00 · 329 shares12 Nov 2025: ₹17.00 · 2 shares13 Nov 2025: ₹16.60 · 1,391 shares14 Nov 2025: ₹16.65 · 3 shares17 Nov 2025: ₹16.30 · 1,649 shares18 Nov 2025: ₹16.50 · 8,550 shares19 Nov 2025: ₹16.50 · 210 shares20 Nov 2025: ₹16.92 · 668 shares21 Nov 2025: ₹16.92 · 791 shares24 Nov 2025: ₹16.49 · 4,942 shares25 Nov 2025: ₹16.80 · 2,974 shares26 Nov 2025: ₹15.38 · 6,593 shares27 Nov 2025: ₹15.03 · 4,138 shares28 Nov 2025: ₹16.40 · 2,018 shares1 Dec 2025: ₹16.73 · 863 shares2 Dec 2025: ₹16.75 · 304 shares3 Dec 2025: ₹16.73 · 439 shares5 Dec 2025: ₹16.00 · 7,384 shares8 Dec 2025: ₹17.46 · 5,828 shares9 Dec 2025: ₹17.48 · 276 shares10 Dec 2025: ₹16.41 · 1,258 shares11 Dec 2025: ₹16.01 · 315 shares12 Dec 2025: ₹16.50 · 3,314 shares15 Dec 2025: ₹16.27 · 932 shares16 Dec 2025: ₹15.92 · 850 shares17 Dec 2025: ₹15.92 · 108 shares18 Dec 2025: ₹15.90 · 500 shares19 Dec 2025: ₹16.60 · 977 shares22 Dec 2025: ₹15.50 · 326 shares23 Dec 2025: ₹16.00 · 136 shares24 Dec 2025: ₹15.99 · 285 shares26 Dec 2025: ₹16.00 · 225 shares30 Dec 2025: ₹16.00 · 50 shares31 Dec 2025: ₹16.00 · 8 shares1 Jan 2026: ₹15.75 · 135 shares2 Jan 2026: ₹15.26 · 1,163 shares5 Jan 2026: ₹14.07 · 2,630 shares6 Jan 2026: ₹14.80 · 3,016 shares7 Jan 2026: ₹13.54 · 672 shares8 Jan 2026: ₹13.60 · 311 shares9 Jan 2026: ₹13.60 · 50 shares12 Jan 2026: ₹14.00 · 5 shares13 Jan 2026: ₹13.00 · 153 shares16 Jan 2026: ₹13.00 · 195 shares19 Jan 2026: ₹12.40 · 277 shares20 Jan 2026: ₹10.50 · 782 shares21 Jan 2026: ₹12.00 · 1,528 shares22 Jan 2026: ₹11.50 · 3,733 shares23 Jan 2026: ₹11.00 · 195 shares27 Jan 2026: ₹11.75 · 120 shares28 Jan 2026: ₹11.75 · 1,002 shares29 Jan 2026: ₹11.01 · 2,159 shares30 Jan 2026: ₹11.50 · 51 shares1 Feb 2026: ₹11.50 · 55 shares2 Feb 2026: ₹12.49 · 306 shares3 Feb 2026: ₹11.56 · 3,664 shares4 Feb 2026: ₹12.51 · 1,877 shares6 Feb 2026: ₹11.52 · 1,240 shares9 Feb 2026: ₹11.55 · 631 shares10 Feb 2026: ₹11.50 · 1,413 shares11 Feb 2026: ₹12.25 · 685 shares12 Feb 2026: ₹11.80 · 110 shares13 Feb 2026: ₹11.75 · 107 shares16 Feb 2026: ₹12.00 · 6,915 shares17 Feb 2026: ₹10.80 · 465 shares18 Feb 2026: ₹10.88 · 751 shares19 Feb 2026: ₹10.88 · 759 shares20 Feb 2026: ₹10.88 · 93 shares23 Feb 2026: ₹10.50 · 200 shares24 Feb 2026: ₹9.50 · 3,787 shares25 Feb 2026: ₹9.01 · 2,706 shares26 Feb 2026: ₹9.89 · 494 shares2 Mar 2026: ₹9.89 · 787 shares4 Mar 2026: ₹10.25 · 22 shares6 Mar 2026: ₹10.23 · 702 shares9 Mar 2026: ₹10.23 · 130 shares10 Mar 2026: ₹9.22 · 124 shares11 Mar 2026: ₹9.25 · 266 shares12 Mar 2026: ₹10.05 · 26 shares13 Mar 2026: ₹9.50 · 41 shares16 Mar 2026: ₹8.60 · 77 shares17 Mar 2026: ₹8.85 · 352 shares18 Mar 2026: ₹9.00 · 132 shares20 Mar 2026: ₹9.89 · 2,527 shares24 Mar 2026: ₹10.45 · 283 shares25 Mar 2026: ₹9.41 · 11 shares27 Mar 2026: ₹8.70 · 897 shares30 Mar 2026: ₹8.10 · 1,116 shares1 Apr 2026: ₹8.90 · 3,249 shares2 Apr 2026: ₹8.90 · 100 shares6 Apr 2026: ₹9.19 · 128 shares7 Apr 2026: ₹8.90 · 656 shares8 Apr 2026: ₹8.90 · 5 shares9 Apr 2026: ₹9.14 · 1,195 shares10 Apr 2026: ₹9.55 · 970 shares15 Apr 2026: ₹9.55 · 1 shares16 Apr 2026: ₹9.55 · 34 shares17 Apr 2026: ₹9.50 · 204 shares20 Apr 2026: ₹9.50 · 155 shares21 Apr 2026: ₹9.45 · 10 shares22 Apr 2026: ₹9.01 · 65 shares23 Apr 2026: ₹9.05 · 558 shares24 Apr 2026: ₹9.50 · 117 shares27 Apr 2026: ₹9.50 · 1,249 shares29 Apr 2026: ₹9.50 · 110 shares5 May 2026: ₹9.52 · 183 shares7 May 2026: ₹9.60 · 500 shares12 May 2026: ₹9.60 · 128 shares13 May 2026: ₹9.60 · 100 shares14 May 2026: ₹9.60 · 14 shares15 May 2026: ₹9.40 · 161 shares19 May 2026: ₹9.40 · 12 shares21 May 2026: ₹9.40 · 221 shares22 May 2026: ₹9.40 · 310 shares25 May 2026: ₹9.40 · 231 shares26 May 2026: ₹9.21 · 82 shares27 May 2026: ₹9.67 · 19 shares29 May 2026: ₹9.67 · 602 shares1 Jun 2026: ₹9.67 · 181 shares2 Jun 2026: ₹9.19 · 39 shares3 Jun 2026: ₹9.00 · 25 shares5 Jun 2026: ₹9.00 · 616 shares8 Jun 2026: ₹9.00 · 2 shares9 Jun 2026: ₹9.00 · 590 shares10 Jun 2026: ₹9.00 · 122 shares11 Jun 2026: ₹8.90 · 1,077 shares12 Jun 2026: ₹8.55 · 163 shares15 Jun 2026: ₹8.55 · 25 shares16 Jun 2026: ₹8.13 · 338 shares17 Jun 2026: ₹8.20 · 109 shares19 Jun 2026: ₹8.20 · 72 shares22 Jun 2026: ₹8.61 · 138 shares23 Jun 2026: ₹8.66 · 17 shares24 Jun 2026: ₹9.09 · 381 shares25 Jun 2026: ₹9.54 · 360 shares29 Jun 2026: ₹10.01 · 2,237 shares30 Jun 2026: ₹10.27 · 625 shares1 Jul 2026: ₹10.00 · 46 shares2 Jul 2026: ₹10.15 · 522 shares3 Jul 2026: ₹9.65 · 550 shares6 Jul 2026: ₹9.86 · 617 shares7 Jul 2026: ₹9.84 · 809 shares8 Jul 2026: ₹9.78 · 1 shares9 Jul 2026: ₹9.30 · 84 shares10 Jul 2026: ₹9.76 · 1,643 shares13 Jul 2026: ₹9.35 · 875 shares14 Jul 2026: ₹9.30 · 2 shares15 Jul 2026: ₹9.76 · 1 shares16 Jul 2026: ₹9.75 · 241 shares17 Jul 2026: ₹9.60 · 23 shares20 Jul 2026: ₹9.64 · 960 shares22 Jul 2026: ₹9.16 · 1,624 shares23 Jul 2026: ₹9.60 · 640 shares27 Jul 2026: ₹9.59 · 601 shares28 Jul 2026: ₹9.59 · 2 shares29 Jul 2026: ₹9.59 · 20 shares3 Aug 2026: ₹9.58 · 50 shares4 Aug 2026: ₹9.58 · 11 shares5 Aug 2026: ₹9.11 · 2 shares6 Aug 2026: ₹8.66 · 1,717 shares7 Aug 2026: ₹8.66 · 92 shares10 Aug 2026: ₹8.26 · 2 shares11 Aug 2026: ₹8.26 · 384 shares12 Aug 2026: ₹8.26 · 948 shares13 Aug 2026: ₹8.26 · 238 shares14 Aug 2026: ₹8.40 · 1 shares17 Aug 2026: ₹8.30 · 150 shares18 Aug 2026: ₹8.71 · 1,465 shares19 Aug 2026: ₹8.29 · 224 shares20 Aug 2026: ₹7.90 · 810 shares21 Aug 2026: ₹7.90 · 7 shares24 Aug 2026: ₹7.90 · 683 shares28 Aug 2026: ₹7.90 · 10 shares1 Sep 2026: ₹8.20 · 11 shares3 Sep 2026: ₹7.90 · 467 shares4 Sep 2026: ₹8.29 · 1,197 shares7 Sep 2026: ₹8.70 · 1,464 shares10 Sep 2026: ₹8.60 · 101 shares11 Sep 2026: ₹8.60 · 61 shares15 Sep 2026: ₹8.17 · 114 shares16 Sep 2026: ₹8.10 · 1 shares17 Sep 2026: ₹8.09 · 371 shares18 Sep 2026: ₹7.70 · 11 shares22 Sep 2026: ₹7.54 · 253 shares23 Sep 2026: ₹7.58 · 13 shares
101522 Sep 202512 Dec 202511 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹16.88 · 1,084 shares23 Sep 2025: ₹17.25 · 3,368 shares24 Sep 2025: ₹17.25 · 2,583 shares25 Sep 2025: ₹17.25 · 5 shares26 Sep 2025: ₹17.25 · 535 shares29 Sep 2025: ₹16.44 · 665 shares30 Sep 2025: ₹17.00 · 93 shares1 Oct 2025: ₹17.69 · 308 shares3 Oct 2025: ₹16.81 · 141 shares6 Oct 2025: ₹16.82 · 805 shares7 Oct 2025: ₹16.92 · 688 shares8 Oct 2025: ₹16.88 · 22 shares9 Oct 2025: ₹17.00 · 1,986 shares10 Oct 2025: ₹17.19 · 3,766 shares13 Oct 2025: ₹16.02 · 302 shares14 Oct 2025: ₹16.75 · 1,105 shares15 Oct 2025: ₹17.07 · 21,942 shares16 Oct 2025: ₹18.23 · 16,073 shares17 Oct 2025: ₹17.75 · 5,180 shares20 Oct 2025: ₹18.30 · 2,642 shares21 Oct 2025: ₹17.25 · 3 shares23 Oct 2025: ₹17.19 · 3,246 shares24 Oct 2025: ₹16.97 · 3,346 shares28 Oct 2025: ₹17.22 · 823 shares29 Oct 2025: ₹16.85 · 2,633 shares30 Oct 2025: ₹17.97 · 4,738 shares31 Oct 2025: ₹16.93 · 8,040 shares3 Nov 2025: ₹17.08 · 3,142 shares4 Nov 2025: ₹16.32 · 5,477 shares6 Nov 2025: ₹16.00 · 1,582 shares7 Nov 2025: ₹16.91 · 2,894 shares10 Nov 2025: ₹16.65 · 197 shares11 Nov 2025: ₹17.00 · 329 shares12 Nov 2025: ₹17.00 · 2 shares13 Nov 2025: ₹16.60 · 1,391 shares14 Nov 2025: ₹16.65 · 3 shares17 Nov 2025: ₹16.30 · 1,649 shares18 Nov 2025: ₹16.50 · 8,550 shares19 Nov 2025: ₹16.50 · 210 shares20 Nov 2025: ₹16.92 · 668 shares21 Nov 2025: ₹16.92 · 791 shares24 Nov 2025: ₹16.49 · 4,942 shares25 Nov 2025: ₹16.80 · 2,974 shares26 Nov 2025: ₹15.38 · 6,593 shares27 Nov 2025: ₹15.03 · 4,138 shares28 Nov 2025: ₹16.40 · 2,018 shares1 Dec 2025: ₹16.73 · 863 shares2 Dec 2025: ₹16.75 · 304 shares3 Dec 2025: ₹16.73 · 439 shares5 Dec 2025: ₹16.00 · 7,384 shares8 Dec 2025: ₹17.46 · 5,828 shares9 Dec 2025: ₹17.48 · 276 shares10 Dec 2025: ₹16.41 · 1,258 shares11 Dec 2025: ₹16.01 · 315 shares12 Dec 2025: ₹16.50 · 3,314 shares15 Dec 2025: ₹16.27 · 932 shares16 Dec 2025: ₹15.92 · 850 shares17 Dec 2025: ₹15.92 · 108 shares18 Dec 2025: ₹15.90 · 500 shares19 Dec 2025: ₹16.60 · 977 shares22 Dec 2025: ₹15.50 · 326 shares23 Dec 2025: ₹16.00 · 136 shares24 Dec 2025: ₹15.99 · 285 shares26 Dec 2025: ₹16.00 · 225 shares30 Dec 2025: ₹16.00 · 50 shares31 Dec 2025: ₹16.00 · 8 shares1 Jan 2026: ₹15.75 · 135 shares2 Jan 2026: ₹15.26 · 1,163 shares5 Jan 2026: ₹14.07 · 2,630 shares6 Jan 2026: ₹14.80 · 3,016 shares7 Jan 2026: ₹13.54 · 672 shares8 Jan 2026: ₹13.60 · 311 shares9 Jan 2026: ₹13.60 · 50 shares12 Jan 2026: ₹14.00 · 5 shares13 Jan 2026: ₹13.00 · 153 shares16 Jan 2026: ₹13.00 · 195 shares19 Jan 2026: ₹12.40 · 277 shares20 Jan 2026: ₹10.50 · 782 shares21 Jan 2026: ₹12.00 · 1,528 shares22 Jan 2026: ₹11.50 · 3,733 shares23 Jan 2026: ₹11.00 · 195 shares27 Jan 2026: ₹11.75 · 120 shares28 Jan 2026: ₹11.75 · 1,002 shares29 Jan 2026: ₹11.01 · 2,159 shares30 Jan 2026: ₹11.50 · 51 shares1 Feb 2026: ₹11.50 · 55 shares2 Feb 2026: ₹12.49 · 306 shares3 Feb 2026: ₹11.56 · 3,664 shares4 Feb 2026: ₹12.51 · 1,877 shares6 Feb 2026: ₹11.52 · 1,240 shares9 Feb 2026: ₹11.55 · 631 shares10 Feb 2026: ₹11.50 · 1,413 shares11 Feb 2026: ₹12.25 · 685 shares12 Feb 2026: ₹11.80 · 110 shares13 Feb 2026: ₹11.75 · 107 shares16 Feb 2026: ₹12.00 · 6,915 shares17 Feb 2026: ₹10.80 · 465 shares18 Feb 2026: ₹10.88 · 751 shares19 Feb 2026: ₹10.88 · 759 shares20 Feb 2026: ₹10.88 · 93 shares23 Feb 2026: ₹10.50 · 200 shares24 Feb 2026: ₹9.50 · 3,787 shares25 Feb 2026: ₹9.01 · 2,706 shares26 Feb 2026: ₹9.89 · 494 shares2 Mar 2026: ₹9.89 · 787 shares4 Mar 2026: ₹10.25 · 22 shares6 Mar 2026: ₹10.23 · 702 shares9 Mar 2026: ₹10.23 · 130 shares10 Mar 2026: ₹9.22 · 124 shares11 Mar 2026: ₹9.25 · 266 shares12 Mar 2026: ₹10.05 · 26 shares13 Mar 2026: ₹9.50 · 41 shares16 Mar 2026: ₹8.60 · 77 shares17 Mar 2026: ₹8.85 · 352 shares18 Mar 2026: ₹9.00 · 132 shares20 Mar 2026: ₹9.89 · 2,527 shares24 Mar 2026: ₹10.45 · 283 shares25 Mar 2026: ₹9.41 · 11 shares27 Mar 2026: ₹8.70 · 897 shares30 Mar 2026: ₹8.10 · 1,116 shares1 Apr 2026: ₹8.90 · 3,249 shares2 Apr 2026: ₹8.90 · 100 shares6 Apr 2026: ₹9.19 · 128 shares7 Apr 2026: ₹8.90 · 656 shares8 Apr 2026: ₹8.90 · 5 shares9 Apr 2026: ₹9.14 · 1,195 shares10 Apr 2026: ₹9.55 · 970 shares15 Apr 2026: ₹9.55 · 1 shares16 Apr 2026: ₹9.55 · 34 shares17 Apr 2026: ₹9.50 · 204 shares20 Apr 2026: ₹9.50 · 155 shares21 Apr 2026: ₹9.45 · 10 shares22 Apr 2026: ₹9.01 · 65 shares23 Apr 2026: ₹9.05 · 558 shares24 Apr 2026: ₹9.50 · 117 shares27 Apr 2026: ₹9.50 · 1,249 shares29 Apr 2026: ₹9.50 · 110 shares5 May 2026: ₹9.52 · 183 shares7 May 2026: ₹9.60 · 500 shares12 May 2026: ₹9.60 · 128 shares13 May 2026: ₹9.60 · 100 shares14 May 2026: ₹9.60 · 14 shares15 May 2026: ₹9.40 · 161 shares19 May 2026: ₹9.40 · 12 shares21 May 2026: ₹9.40 · 221 shares22 May 2026: ₹9.40 · 310 shares25 May 2026: ₹9.40 · 231 shares26 May 2026: ₹9.21 · 82 shares27 May 2026: ₹9.67 · 19 shares29 May 2026: ₹9.67 · 602 shares1 Jun 2026: ₹9.67 · 181 shares2 Jun 2026: ₹9.19 · 39 shares3 Jun 2026: ₹9.00 · 25 shares5 Jun 2026: ₹9.00 · 616 shares8 Jun 2026: ₹9.00 · 2 shares9 Jun 2026: ₹9.00 · 590 shares10 Jun 2026: ₹9.00 · 122 shares11 Jun 2026: ₹8.90 · 1,077 shares12 Jun 2026: ₹8.55 · 163 shares15 Jun 2026: ₹8.55 · 25 shares16 Jun 2026: ₹8.13 · 338 shares17 Jun 2026: ₹8.20 · 109 shares19 Jun 2026: ₹8.20 · 72 shares22 Jun 2026: ₹8.61 · 138 shares23 Jun 2026: ₹8.66 · 17 shares24 Jun 2026: ₹9.09 · 381 shares25 Jun 2026: ₹9.54 · 360 shares29 Jun 2026: ₹10.01 · 2,237 shares30 Jun 2026: ₹10.27 · 625 shares1 Jul 2026: ₹10.00 · 46 shares2 Jul 2026: ₹10.15 · 522 shares3 Jul 2026: ₹9.65 · 550 shares6 Jul 2026: ₹9.86 · 617 shares7 Jul 2026: ₹9.84 · 809 shares8 Jul 2026: ₹9.78 · 1 shares9 Jul 2026: ₹9.30 · 84 shares10 Jul 2026: ₹9.76 · 1,643 shares13 Jul 2026: ₹9.35 · 875 shares14 Jul 2026: ₹9.30 · 2 shares15 Jul 2026: ₹9.76 · 1 shares16 Jul 2026: ₹9.75 · 241 shares17 Jul 2026: ₹9.60 · 23 shares20 Jul 2026: ₹9.64 · 960 shares22 Jul 2026: ₹9.16 · 1,624 shares23 Jul 2026: ₹9.60 · 640 shares27 Jul 2026: ₹9.59 · 601 shares28 Jul 2026: ₹9.59 · 2 shares29 Jul 2026: ₹9.59 · 20 shares3 Aug 2026: ₹9.58 · 50 shares4 Aug 2026: ₹9.58 · 11 shares5 Aug 2026: ₹9.11 · 2 shares6 Aug 2026: ₹8.66 · 1,717 shares7 Aug 2026: ₹8.66 · 92 shares10 Aug 2026: ₹8.26 · 2 shares11 Aug 2026: ₹8.26 · 384 shares12 Aug 2026: ₹8.26 · 948 shares13 Aug 2026: ₹8.26 · 238 shares14 Aug 2026: ₹8.40 · 1 shares17 Aug 2026: ₹8.30 · 150 shares18 Aug 2026: ₹8.71 · 1,465 shares19 Aug 2026: ₹8.29 · 224 shares20 Aug 2026: ₹7.90 · 810 shares21 Aug 2026: ₹7.90 · 7 shares24 Aug 2026: ₹7.90 · 683 shares28 Aug 2026: ₹7.90 · 10 shares1 Sep 2026: ₹8.20 · 11 shares3 Sep 2026: ₹7.90 · 467 shares4 Sep 2026: ₹8.29 · 1,197 shares7 Sep 2026: ₹8.70 · 1,464 shares10 Sep 2026: ₹8.60 · 101 shares11 Sep 2026: ₹8.60 · 61 shares15 Sep 2026: ₹8.17 · 114 shares16 Sep 2026: ₹8.10 · 1 shares17 Sep 2026: ₹8.09 · 371 shares18 Sep 2026: ₹7.70 · 11 shares22 Sep 2026: ₹7.54 · 253 shares23 Sep 2026: ₹7.58 · 13 shares
101522 Sep 202512 Dec 202511 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹16.88 · 1,084 shares23 Sep 2025: ₹17.25 · 3,368 shares24 Sep 2025: ₹17.25 · 2,583 shares25 Sep 2025: ₹17.25 · 5 shares26 Sep 2025: ₹17.25 · 535 shares29 Sep 2025: ₹16.44 · 665 shares30 Sep 2025: ₹17.00 · 93 shares1 Oct 2025: ₹17.69 · 308 shares3 Oct 2025: ₹16.81 · 141 shares6 Oct 2025: ₹16.82 · 805 shares7 Oct 2025: ₹16.92 · 688 shares8 Oct 2025: ₹16.88 · 22 shares9 Oct 2025: ₹17.00 · 1,986 shares10 Oct 2025: ₹17.19 · 3,766 shares13 Oct 2025: ₹16.02 · 302 shares14 Oct 2025: ₹16.75 · 1,105 shares15 Oct 2025: ₹17.07 · 21,942 shares16 Oct 2025: ₹18.23 · 16,073 shares17 Oct 2025: ₹17.75 · 5,180 shares20 Oct 2025: ₹18.30 · 2,642 shares21 Oct 2025: ₹17.25 · 3 shares23 Oct 2025: ₹17.19 · 3,246 shares24 Oct 2025: ₹16.97 · 3,346 shares28 Oct 2025: ₹17.22 · 823 shares29 Oct 2025: ₹16.85 · 2,633 shares30 Oct 2025: ₹17.97 · 4,738 shares31 Oct 2025: ₹16.93 · 8,040 shares3 Nov 2025: ₹17.08 · 3,142 shares4 Nov 2025: ₹16.32 · 5,477 shares6 Nov 2025: ₹16.00 · 1,582 shares7 Nov 2025: ₹16.91 · 2,894 shares10 Nov 2025: ₹16.65 · 197 shares11 Nov 2025: ₹17.00 · 329 shares12 Nov 2025: ₹17.00 · 2 shares13 Nov 2025: ₹16.60 · 1,391 shares14 Nov 2025: ₹16.65 · 3 shares17 Nov 2025: ₹16.30 · 1,649 shares18 Nov 2025: ₹16.50 · 8,550 shares19 Nov 2025: ₹16.50 · 210 shares20 Nov 2025: ₹16.92 · 668 shares21 Nov 2025: ₹16.92 · 791 shares24 Nov 2025: ₹16.49 · 4,942 shares25 Nov 2025: ₹16.80 · 2,974 shares26 Nov 2025: ₹15.38 · 6,593 shares27 Nov 2025: ₹15.03 · 4,138 shares28 Nov 2025: ₹16.40 · 2,018 shares1 Dec 2025: ₹16.73 · 863 shares2 Dec 2025: ₹16.75 · 304 shares3 Dec 2025: ₹16.73 · 439 shares5 Dec 2025: ₹16.00 · 7,384 shares8 Dec 2025: ₹17.46 · 5,828 shares9 Dec 2025: ₹17.48 · 276 shares10 Dec 2025: ₹16.41 · 1,258 shares11 Dec 2025: ₹16.01 · 315 shares12 Dec 2025: ₹16.50 · 3,314 shares15 Dec 2025: ₹16.27 · 932 shares16 Dec 2025: ₹15.92 · 850 shares17 Dec 2025: ₹15.92 · 108 shares18 Dec 2025: ₹15.90 · 500 shares19 Dec 2025: ₹16.60 · 977 shares22 Dec 2025: ₹15.50 · 326 shares23 Dec 2025: ₹16.00 · 136 shares24 Dec 2025: ₹15.99 · 285 shares26 Dec 2025: ₹16.00 · 225 shares30 Dec 2025: ₹16.00 · 50 shares31 Dec 2025: ₹16.00 · 8 shares1 Jan 2026: ₹15.75 · 135 shares2 Jan 2026: ₹15.26 · 1,163 shares5 Jan 2026: ₹14.07 · 2,630 shares6 Jan 2026: ₹14.80 · 3,016 shares7 Jan 2026: ₹13.54 · 672 shares8 Jan 2026: ₹13.60 · 311 shares9 Jan 2026: ₹13.60 · 50 shares12 Jan 2026: ₹14.00 · 5 shares13 Jan 2026: ₹13.00 · 153 shares16 Jan 2026: ₹13.00 · 195 shares19 Jan 2026: ₹12.40 · 277 shares20 Jan 2026: ₹10.50 · 782 shares21 Jan 2026: ₹12.00 · 1,528 shares22 Jan 2026: ₹11.50 · 3,733 shares23 Jan 2026: ₹11.00 · 195 shares27 Jan 2026: ₹11.75 · 120 shares28 Jan 2026: ₹11.75 · 1,002 shares29 Jan 2026: ₹11.01 · 2,159 shares30 Jan 2026: ₹11.50 · 51 shares1 Feb 2026: ₹11.50 · 55 shares2 Feb 2026: ₹12.49 · 306 shares3 Feb 2026: ₹11.56 · 3,664 shares4 Feb 2026: ₹12.51 · 1,877 shares6 Feb 2026: ₹11.52 · 1,240 shares9 Feb 2026: ₹11.55 · 631 shares10 Feb 2026: ₹11.50 · 1,413 shares11 Feb 2026: ₹12.25 · 685 shares12 Feb 2026: ₹11.80 · 110 shares13 Feb 2026: ₹11.75 · 107 shares16 Feb 2026: ₹12.00 · 6,915 shares17 Feb 2026: ₹10.80 · 465 shares18 Feb 2026: ₹10.88 · 751 shares19 Feb 2026: ₹10.88 · 759 shares20 Feb 2026: ₹10.88 · 93 shares23 Feb 2026: ₹10.50 · 200 shares24 Feb 2026: ₹9.50 · 3,787 shares25 Feb 2026: ₹9.01 · 2,706 shares26 Feb 2026: ₹9.89 · 494 shares2 Mar 2026: ₹9.89 · 787 shares4 Mar 2026: ₹10.25 · 22 shares6 Mar 2026: ₹10.23 · 702 shares9 Mar 2026: ₹10.23 · 130 shares10 Mar 2026: ₹9.22 · 124 shares11 Mar 2026: ₹9.25 · 266 shares12 Mar 2026: ₹10.05 · 26 shares13 Mar 2026: ₹9.50 · 41 shares16 Mar 2026: ₹8.60 · 77 shares17 Mar 2026: ₹8.85 · 352 shares18 Mar 2026: ₹9.00 · 132 shares20 Mar 2026: ₹9.89 · 2,527 shares24 Mar 2026: ₹10.45 · 283 shares25 Mar 2026: ₹9.41 · 11 shares27 Mar 2026: ₹8.70 · 897 shares30 Mar 2026: ₹8.10 · 1,116 shares1 Apr 2026: ₹8.90 · 3,249 shares2 Apr 2026: ₹8.90 · 100 shares6 Apr 2026: ₹9.19 · 128 shares7 Apr 2026: ₹8.90 · 656 shares8 Apr 2026: ₹8.90 · 5 shares9 Apr 2026: ₹9.14 · 1,195 shares10 Apr 2026: ₹9.55 · 970 shares15 Apr 2026: ₹9.55 · 1 shares16 Apr 2026: ₹9.55 · 34 shares17 Apr 2026: ₹9.50 · 204 shares20 Apr 2026: ₹9.50 · 155 shares21 Apr 2026: ₹9.45 · 10 shares22 Apr 2026: ₹9.01 · 65 shares23 Apr 2026: ₹9.05 · 558 shares24 Apr 2026: ₹9.50 · 117 shares27 Apr 2026: ₹9.50 · 1,249 shares29 Apr 2026: ₹9.50 · 110 shares5 May 2026: ₹9.52 · 183 shares7 May 2026: ₹9.60 · 500 shares12 May 2026: ₹9.60 · 128 shares13 May 2026: ₹9.60 · 100 shares14 May 2026: ₹9.60 · 14 shares15 May 2026: ₹9.40 · 161 shares19 May 2026: ₹9.40 · 12 shares21 May 2026: ₹9.40 · 221 shares22 May 2026: ₹9.40 · 310 shares25 May 2026: ₹9.40 · 231 shares26 May 2026: ₹9.21 · 82 shares27 May 2026: ₹9.67 · 19 shares29 May 2026: ₹9.67 · 602 shares1 Jun 2026: ₹9.67 · 181 shares2 Jun 2026: ₹9.19 · 39 shares3 Jun 2026: ₹9.00 · 25 shares5 Jun 2026: ₹9.00 · 616 shares8 Jun 2026: ₹9.00 · 2 shares9 Jun 2026: ₹9.00 · 590 shares10 Jun 2026: ₹9.00 · 122 shares11 Jun 2026: ₹8.90 · 1,077 shares12 Jun 2026: ₹8.55 · 163 shares15 Jun 2026: ₹8.55 · 25 shares16 Jun 2026: ₹8.13 · 338 shares17 Jun 2026: ₹8.20 · 109 shares19 Jun 2026: ₹8.20 · 72 shares22 Jun 2026: ₹8.61 · 138 shares23 Jun 2026: ₹8.66 · 17 shares24 Jun 2026: ₹9.09 · 381 shares25 Jun 2026: ₹9.54 · 360 shares29 Jun 2026: ₹10.01 · 2,237 shares30 Jun 2026: ₹10.27 · 625 shares1 Jul 2026: ₹10.00 · 46 shares2 Jul 2026: ₹10.15 · 522 shares3 Jul 2026: ₹9.65 · 550 shares6 Jul 2026: ₹9.86 · 617 shares7 Jul 2026: ₹9.84 · 809 shares8 Jul 2026: ₹9.78 · 1 shares9 Jul 2026: ₹9.30 · 84 shares10 Jul 2026: ₹9.76 · 1,643 shares13 Jul 2026: ₹9.35 · 875 shares14 Jul 2026: ₹9.30 · 2 shares15 Jul 2026: ₹9.76 · 1 shares16 Jul 2026: ₹9.75 · 241 shares17 Jul 2026: ₹9.60 · 23 shares20 Jul 2026: ₹9.64 · 960 shares22 Jul 2026: ₹9.16 · 1,624 shares23 Jul 2026: ₹9.60 · 640 shares27 Jul 2026: ₹9.59 · 601 shares28 Jul 2026: ₹9.59 · 2 shares29 Jul 2026: ₹9.59 · 20 shares3 Aug 2026: ₹9.58 · 50 shares4 Aug 2026: ₹9.58 · 11 shares5 Aug 2026: ₹9.11 · 2 shares6 Aug 2026: ₹8.66 · 1,717 shares7 Aug 2026: ₹8.66 · 92 shares10 Aug 2026: ₹8.26 · 2 shares11 Aug 2026: ₹8.26 · 384 shares12 Aug 2026: ₹8.26 · 948 shares13 Aug 2026: ₹8.26 · 238 shares14 Aug 2026: ₹8.40 · 1 shares17 Aug 2026: ₹8.30 · 150 shares18 Aug 2026: ₹8.71 · 1,465 shares19 Aug 2026: ₹8.29 · 224 shares20 Aug 2026: ₹7.90 · 810 shares21 Aug 2026: ₹7.90 · 7 shares24 Aug 2026: ₹7.90 · 683 shares28 Aug 2026: ₹7.90 · 10 shares1 Sep 2026: ₹8.20 · 11 shares3 Sep 2026: ₹7.90 · 467 shares4 Sep 2026: ₹8.29 · 1,197 shares7 Sep 2026: ₹8.70 · 1,464 shares10 Sep 2026: ₹8.60 · 101 shares11 Sep 2026: ₹8.60 · 61 shares15 Sep 2026: ₹8.17 · 114 shares16 Sep 2026: ₹8.10 · 1 shares17 Sep 2026: ₹8.09 · 371 shares18 Sep 2026: ₹7.70 · 11 shares22 Sep 2026: ₹7.54 · 253 shares23 Sep 2026: ₹7.58 · 13 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.